Bourse : Warsaw Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Pologne (50)
Warsaw (50)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (50)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (46)
- Services financiers (50)
- Immobilier (30)
- Biens de consommation défensifs (30)
- Soins de santé (24)
- Services aux collectivités (12)
- Services de communication (33)
- Énergie (8)
- Produits industriels (82)
- Technologie (46)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.8 19.77 USD |
+0.93
|
$97.25B 24.72B USD | $2.94M 747.2K USD | $76.5 19.44 USD | $77.88 19.8 USD | $97.25B 24.72B USD | 10.01 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.9 15.73 USD |
+1.48
|
$53.45B 13.59B USD | $2.25M 571.3K USD | $60.84 15.46 USD | $61.92 15.74 USD | $53.45B 13.59B USD | 9.12 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $511.4 129.99 USD |
-0.08
|
$52.26B 13.28B USD | $129.9K 33.02K USD | $506.4 128.71 USD | $513 130.39 USD | $52.26B 13.28B USD | 9.71 | $52.66 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $186.6 47.43 USD |
+1.08
|
$48.98B 12.45B USD | $782.79K 198.97K USD | $184.5 46.9 USD | $187.65 47.7 USD | $48.98B 12.45B USD | 7.48 | $24.92 6.33 USD | |
| mBank S.A. MBK.WA | $856.4 217.68 USD |
+1.71
|
$36.39B 9.25B USD | $17.87K 4.54K USD | $834.4 212.08 USD | $865.4 219.96 USD | $36.39B 9.25B USD | 13.56 | $63.15 16.05 USD | |
| Bank Millennium S.A. MIL.WA | $15.49 3.94 USD |
+2.24
|
$18.78B 4.77B USD | $4.78M 1.22M USD | $15.13 3.85 USD | $15.9 4.04 USD | $18.78B 4.77B USD | 24.58 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $118.4 30.09 USD |
+0.85
|
$15.45B 3.93B USD | $45.58K 11.59K USD | $118 29.99 USD | $119.8 30.45 USD | $15.45B 3.93B USD | 8.87 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $107.55 27.34 USD |
+0.23
|
$14.04B 3.57B USD | $206.43K 52.47K USD | $105.8 26.89 USD | $107.9 27.43 USD | $14.04B 3.57B USD | 5.99 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $82.66 21.01 USD |
-0.43
|
$9.75B 2.48B USD | $314.03K 79.82K USD | $82.22 20.9 USD | $84.02 21.36 USD | $9.75B 2.48B USD | 12.99 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $414.4 105.33 USD |
-1.45
|
$8.04B 2.04B USD | $30.44K 7.74K USD | $411.6 104.62 USD | $420.4 106.86 USD | $8.04B 2.04B USD | 8.59 | $48.23 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.5 13.09 USD |
-0.87
|
$2.16B 549.41M USD | $69.85K 17.75K USD | $51.45 13.08 USD | $52.35 13.31 USD | $2.16B 549.41M USD | 14.07 | $3.66 0.93 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.48 2.66 USD |
+0.96
|
$973.7M 247.49M USD | $20.34K 5.17K USD | $10.38 2.64 USD | $10.64 2.7 USD | $973.7M 247.49M USD | 20.96 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.38 0.6 USD |
-2.46
|
$741.15M 188.38M USD | $3.47K 882.24 USD | $2.27 0.58 USD | $2.4 0.61 USD | $741.15M 188.38M USD | 2.70 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $11.15 2.83 USD |
-0.45
|
$583.37M 148.28M USD | $4.57K 1.16K USD | $11 2.8 USD | $11.2 2.85 USD | $583.37M 148.28M USD | 10.22 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.84 0.72 USD |
0
|
$212.85M 54.1M USD | $11.8K 3K USD | $2.82 0.72 USD | $2.9 0.74 USD | $212.85M 54.1M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.65 0.16 USD |
+0.94
|
$122.78M 31.21M USD | $140.41K 35.69K USD | $0.63 0.16 USD | $0.66 0.17 USD | $122.78M 31.21M USD | 4.97 | $0.13 0.03 USD | |
| Novavis Group S.A. NVG.WA | $1.45 0.37 USD |
-2.03
|
$51.82M 13.17M USD | $41.44K 10.53K USD | $1.45 0.37 USD | $1.53 0.39 USD | $51.82M 13.17M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $1.99 0.51 USD |
-0.5
|
$29.74M 7.56M USD | $5.4K 1.37K USD | $1.9 0.48 USD | $2.05 0.52 USD | $29.74M 7.56M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.88 1.24 USD |
-5.43
|
$28.9M 7.34M USD | $415.75K 105.67K USD | $4.8 1.22 USD | $5.5 1.4 USD | $28.9M 7.34M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $29.92 7.6 USD |
0
|
$449.11B 114.15B USD | $560 142.34 USD | $29.92 7.6 USD | $30.2 7.68 USD | $449.11B 114.15B USD | 8.72 | $3.43 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $240 61 USD |
0
|
$373.84B 95.02B USD | $48 12.2 USD | $240 61 USD | $241 61.26 USD | $373.84B 95.02B USD | 9.32 | $25.73 6.54 USD | |
| ING Bank Slaski S.A. ING.WA | $305.5 77.65 USD |
+0.16
|
$39.75B 10.1B USD | $12.98K 3.3K USD | $301 76.51 USD | $309 78.54 USD | $39.75B 10.1B USD | 9.05 | $33.73 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $102.5 26.05 USD |
0
|
$15.15B 3.85B USD | $418 106.25 USD | $101.5 25.8 USD | $103.5 26.31 USD | $15.15B 3.85B USD | 6.04 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.4 6.46 USD |
-0.39
|
$1.34B 340.02M USD | $3.15K 800.14 USD | $25 6.35 USD | $25.7 6.53 USD | $1.34B 340.02M USD | 50.79 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.32 0.59 USD |
0
|
$1.07B 270.78M USD | $200 50.83 USD | $2.32 0.59 USD | $2.32 0.59 USD | $1.07B 270.78M USD | 77.33 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $27.8 7.07 USD |
0
|
$632.84M 160.85M USD | $5 1.27 USD | $27.8 7.07 USD | $27.8 7.07 USD | $632.84M 160.85M USD | 10.07 | $2.76 0.7 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.3 6.68 USD |
0
|
$179.31M 45.58M USD | $425 108.02 USD | $25.7 6.53 USD | $26.3 6.68 USD | $179.31M 45.58M USD | 6.03 | $4.36 1.11 USD | |
| Altus S.A. ALI.WA | $2.4 0.61 USD |
0
|
$98.21M 24.96M USD | $60 15.25 USD | $2.32 0.59 USD | $2.4 0.61 USD | $98.21M 24.96M USD | 7.50 | $0.32 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.1 0.28 USD |
-4.35
|
$92.81M 23.59M USD | $2 0.51 USD | $1.1 0.28 USD | $1.1 0.28 USD | $92.81M 23.59M USD | 0 | -$0.01 -0.002 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.09 0.79 USD |
+0.65
|
$92.51M 23.51M USD | $2.02K 513.43 USD | $3.06 0.78 USD | $3.09 0.79 USD | $92.51M 23.51M USD | 12.87 | $0.24 0.06 USD | |
| FON SE FON.WA | $1.05 0.27 USD |
-11.76
|
$77.05M 19.58M USD | $18.53K 4.71K USD | $1.05 0.27 USD | $1.05 0.27 USD | $77.05M 19.58M USD | 35.00 | $0.03 0.007 USD | |
| Magna Polonia S.A. 06N.WA | $2.6 0.66 USD |
+0.39
|
$35.73M 9.08M USD | $8.75K 2.22K USD | $2.57 0.65 USD | $2.63 0.67 USD | $35.73M 9.08M USD | 21.66 | $0.12 0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.53 0.39 USD |
0
|
$35.68M 9.07M USD | $2 0.51 USD | $1.48 0.38 USD | $1.53 0.39 USD | $35.68M 9.07M USD | 2.31 | $0.66 0.17 USD | |
| Alta S.A. AAT.WA | $2.22 0.56 USD |
+0.45
|
$34.23M 8.7M USD | $661 168.01 USD | $2.18 0.55 USD | $2.22 0.56 USD | $34.23M 8.7M USD | 2.33 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.75 0.19 USD |
0
|
$33.84M 8.6M USD | $40 10.17 USD | $0.75 0.19 USD | $0.75 0.19 USD | $33.84M 8.6M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $116 29.48 USD |
-2.52
|
$23.36M 5.94M USD | $1.08K 274 USD | $110 27.96 USD | $125 31.77 USD | $23.36M 5.94M USD | 2.42 | $47.84 12.16 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.6 0.92 USD |
0
|
$13.25M 3.37M USD | $255 64.81 USD | $3.6 0.92 USD | $3.6 0.92 USD | $13.25M 3.37M USD | 0 | -$0.27 -0.06 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.21 0.31 USD |
-6.92
|
$10.18M 2.59M USD | $5.49K 1.4K USD | $1.2 0.31 USD | $1.22 0.31 USD | $10.18M 2.59M USD | 121.00 | $0.01 0.002 USD | |
| M.W. Trade SA MWT.WA | $3.7 0.94 USD |
+2.21
|
$9.44M 2.4M USD | $1K 254.68 USD | $3.62 0.92 USD | $3.7 0.94 USD | $9.44M 2.4M USD | 0 | -$1.07 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| Soho Development S.A. SHD.WA | $0.32 0.08 USD |
+0.63
|
$6.89M 1.75M USD | $4 1.02 USD | $0.32 0.08 USD | $0.32 0.08 USD | $6.89M 1.75M USD | 0 | -$0.02 -0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.26 0.07 USD |
-8.57
|
$5.61M 1.43M USD | $1.63K 414.05 USD | $0.26 0.07 USD | $0.26 0.07 USD | $5.61M 1.43M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.23 0.06 USD |
0
|
$2.07M 526.14K USD | $6.66K 1.69K USD | $0.23 0.06 USD | $0.23 0.06 USD | $2.07M 526.14K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}