Bourse : Copenhagen Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Danemark (31)
Copenhagen (31)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (31)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $96.52 14.15 USD |
+0.33
|
$333.47B 48.89B USD | $229.86K 33.7K USD | $96.28 14.12 USD | $97.18 14.25 USD | $333.47B 48.89B USD | 9.36 | $10.31 1.51 USD | |
| Danske Bank A/S DANSKE.CO | $265.1 38.87 USD |
+0.8
|
$219.44B 32.17B USD | $737.54K 108.14K USD | $262.5 38.49 USD | $266.2 39.03 USD | $219.44B 32.17B USD | 9.51 | $27.87 4.09 USD | |
| Tryg A/S TRYG.CO | $161.9 23.74 USD |
+0.25
|
$98.61B 14.46B USD | $659.13K 96.64K USD | $160.6 23.55 USD | $162.2 23.78 USD | $98.61B 14.46B USD | 19.60 | $8.26 1.21 USD | |
| Jyske Bank A/S JYSK.CO | $660.5 96.84 USD |
-0.08
|
$39.82B 5.84B USD | $44.01K 6.45K USD | $655.5 96.11 USD | $662.5 97.14 USD | $39.82B 5.84B USD | 8.29 | $79.59 11.67 USD | |
| Alm. Brand A/S ALMB.CO | $17.4 2.55 USD |
+0.12
|
$24.89B 3.65B USD | $1.31M 192.11K USD | $17.01 2.49 USD | $17.45 2.56 USD | $24.89B 3.65B USD | 34.79 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $485.8 71.23 USD |
-1.06
|
$24.3B 3.56B USD | $109.52K 16.06K USD | $483.2 70.85 USD | $493 72.28 USD | $24.3B 3.56B USD | 10.36 | $46.88 6.87 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.76 0.7 USD |
+0.63
|
$5.85B 857.63M USD | $586.26K 85.96K USD | $4.73 0.69 USD | $4.79 0.7 USD | $5.85B 857.63M USD | 7.92 | $0.6 0.09 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.13 0.02 USD |
+5.74
|
$16.19M 2.37M USD | $4K 586.48 USD | $0.13 0.02 USD | $0.13 0.02 USD | $16.19M 2.37M USD | 12.90 | $0.01 0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,423 208.64 USD |
+0.21
|
$35.39B 5.19B USD | $22.51K 3.3K USD | $1,416 207.62 USD | $1,431 209.81 USD | $35.39B 5.19B USD | 16.03 | $88.75 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
+0.1
|
$24.13B 3.54B USD | $1.73K 253.36 USD | $209.8 30.76 USD | $210.2 30.82 USD | $24.13B 3.54B USD | 12.13 | $17.31 2.54 USD | |
| SJF Bank A/S SPKSJF.CO | $319.5 46.85 USD |
-1.69
|
$5.23B 766.62M USD | $5.39K 789.55 USD | $318.5 46.7 USD | $325 47.65 USD | $5.23B 766.62M USD | 9.40 | $33.96 4.98 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.1 2.07 USD |
-1.05
|
$3.16B 462.76M USD | $48.91K 7.17K USD | $14.1 2.07 USD | $14.55 2.13 USD | $3.16B 462.76M USD | 11.75 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $825 120.96 USD |
-0.6
|
$2.86B 419.13M USD | $45 6.6 USD | $820 120.23 USD | $830 121.7 USD | $2.86B 419.13M USD | 6.52 | $126.49 18.55 USD | |
| Skjern Bank A/S SKJE.CO | $214 31.38 USD |
+1.18
|
$2.05B 299.99M USD | $5.02K 736.04 USD | $210.5 30.86 USD | $214 31.38 USD | $2.05B 299.99M USD | 8.22 | $26.01 3.81 USD | |
| Djurslands Bank A/S DJUR.CO | $662 97.06 USD |
+0.3
|
$1.77B 258.83M USD | $571 83.72 USD | $662 97.06 USD | $664 97.36 USD | $1.77B 258.83M USD | 7.44 | $88.97 13.04 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $785 115.1 USD |
0
|
$1.41B 207.18M USD | $317 46.48 USD | $785 115.1 USD | $790 115.83 USD | $1.41B 207.18M USD | 6.37 | $123.09 18.05 USD | |
| Fynske Bank A/S FYNBK.CO | $160 23.46 USD |
0
|
$1.24B 181.16M USD | $1.11K 162.9 USD | $160 23.46 USD | $162 23.75 USD | $1.24B 181.16M USD | 10.89 | $14.69 2.15 USD | |
| Kreditbanken A/S KRE.CO | $7,150 1048.34 USD |
+2.14
|
$1.2B 176.33M USD | $22 3.23 USD | $6,950 1019.02 USD | $7,150 1048.34 USD | $1.2B 176.33M USD | 8.97 | $796.95 116.85 USD | |
| Nordfyns Bank A/S NRDF.CO | $560 82.11 USD |
+0.9
|
$920M 134.89M USD | $3.41K 499.68 USD | $555 81.37 USD | $560 82.11 USD | $920M 134.89M USD | 12.42 | $45.08 6.61 USD | |
| Lollands Bank A/S LOLB.CO | $735 107.77 USD |
-0.68
|
$793.8M 116.39M USD | $563 82.55 USD | $735 107.77 USD | $750 109.97 USD | $793.8M 116.39M USD | 1.61 | $456.51 66.93 USD | |
| Møns Bank A/S MNBA.CO | $310 45.45 USD |
-1.27
|
$620M 90.91M USD | $1.67K 244.86 USD | $308 45.16 USD | $316 46.33 USD | $620M 90.91M USD | 7.62 | $40.66 5.96 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $640 93.84 USD |
0
|
$528M 77.42M USD | $244 35.78 USD | $640 93.84 USD | $655 96.04 USD | $528M 77.42M USD | 8.45 | $75.71 11.1 USD | |
| Hvidbjerg Bank A/S HVID.CO | $166 24.34 USD |
+0.61
|
$278.9M 40.89M USD | $824 120.82 USD | $165 24.19 USD | $166 24.34 USD | $278.9M 40.89M USD | 1.68 | $98.29 14.41 USD | |
| Strategic Investments A/S STRINV.CO | $0.67 0.1 USD |
0
|
$276.59M 40.55M USD | $3.96K 580.62 USD | $0.67 0.1 USD | $0.67 0.1 USD | $276.59M 40.55M USD | 0 | -$0.33 -0.04 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}