$2.21T
Capitalisation boursière totale
$98.45B
Volume total
BTC 56.18%     ETH 8.91%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNP Paribas SA BNPQF US $107.30
-0.2
$118.04B $300.00 $106.95 $106.95 $118.04B 8.78 $12.21
BNP Paribas SA BNP Paribas SA BNPQY US $52.80
-1.16
$116.17B $72.12K $52.80 $53.73 $116.17B 8.64 $6.11
us Zurich Insurance Group AG ZURVY US $35.14
+2.12
$104.98B $9.36K $35.05 $35.19 $104.98B 14.88 $2.36
us AXA SA AXAHY US $46.84
+2.56
$95.28B $5.30K $46.51 $46.84 $95.28B 11.88 $3.94
Nordea Bank Abp Nordea Bank Abp NRDBY US $18.20
-1.3
$61.77B $566.00 $18.20 $18.41 $61.77B 11.59 $1.57
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $50.15
-0.44
$27.83B $5.56K $48.88 $50.64 $27.83B 8.11 $6.18
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $9.75
-2.6
$27.05B $1.50K $10.50 $10.50 $27.05B 7.86 $1.24
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $33.68
+1.42
$18.03B $1.96K $33.33 $34.27 $18.03B 35.82 $0.94
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.42
-1.22
$7.98B $69.00 $2.48 $2.48 $7.98B 6.91 $0.35
Akbank T.A.S Akbank T.A.S AKBTY US $2.83
-2.41
$7.36B $20.00 $2.83 $2.86 $7.36B 5.44 $0.52
American Business Bank American Business Bank AMBZ US $72.63
-0.43
$646.42M $7.28K $72.12 $72.90 $646.42M 11.49 $6.32
us OTC Markets OTCM US $51.50
-0.87
$620.22M $5.86K $51.50 $51.99 $620.22M 19.28 $2.67
us CoinShares CNSRF US $6.79
+7.52
$445.01M $1.00K $11.00 $11.00 $445.01M 4.14 $1.64
us Private Bancorp of America PBAM US $72.96
+1.05
$417.93M $631.00 $72.85 $72.96 $417.93M 10.14 $7.19
us First Northern Community Bancorp FNRN US $17.89
+1.62
$293.60M $123.61K $17.62 $18.05 $293.60M 13.87 $1.29
Community Bancorp Community Bancorp CMTV US $40.85
+2.83
$228.43M $13.92K $39.00 $41.31 $228.43M 12.88 $3.17
us First Acceptance FACO US $5.38
-5.61
$198.52M $14.57K $5.34 $5.60 $198.52M 5.72 $0.94
us PSB PSBQ US $49.30
+2.92
$198.21M $750.00 $49.00 $49.30 $198.21M 13.96 $3.53
us Pacific Financial PFLC US $17.09
+3.26
$171.31M $17.29K $17.00 $17.09 $171.31M 14.00 $1.22
us InBankshares, Corp INBC US $12.54
0
$149.26M $300.00 $12.54 $12.54 $149.26M 20.89 $0.60
CBB Bancorp CBB Bancorp CBBI US $11.64
+1.35
$123.25M $210.00 $11.55 $11.64 $123.25M 6.46 $1.80
Neptune Digital Assets Neptune Digital Assets NPPTF US $0.67
-4.12
$85.97M $2.82K $0.66 $0.68 $85.97M 0 -$0.02
us Zurich Insurance Group AG ZFSVF US $700.00
+1.45
$104.56B $3.00 $694.09 $694.09 $104.56B 14.83 $47.18
us AXA SA AXAHF US $46.70
+3.09
$95.00B $225.00 $46.70 $46.70 $95.00B 11.85 $3.94
Nordea Bank Abp Nordea Bank Abp NBNKF US $19.29
0
$65.47B $19.00 $19.80 $19.80 $65.47B 12.28 $1.57
us London Stock Exchange Group plc LNSTY US $29.79
0
$61.22B $0.00 $0.00 $0.00 $61.22B 0 $0.00
us London Stock Exchange LDNXF US $123.10
-1.32
$60.12B $107.00 $123.10 $123.10 $60.12B 38.95 $3.16
us Singapore Exchange SPXCF US $16.80
+5
$17.99B $1.00 $18.10 $18.10 $17.99B 35.74 $0.47
us Turkiye Garanti Bankasi A.S. TKGBY US $2.72
-6.21
$12.31B $20.00 $2.90 $2.90 $12.31B 4.45 $0.61
us Piraeus Bank S.A. BPIRY US $8.00
0
$10.16B $0.00 $0.00 $0.00 $10.16B 0 $0.00
us Piraeus Financial BPIRF US $8.21
0
$10.15B $0.00 $0.00 $0.00 $10.15B 0 $0.00
us Commercial International Bank Egypt (CIB) S.A.E. CMGGF US $1.43
0
$4.71B $279.30K $1.57 $1.57 $4.71B 5.94 $0.24
us First National Bank Alaska FBAK US $320.00
0
$1.01B $320.00 $312.00 $320.00 $1.01B 12.52 $25.55
us Farmers & Merchants Bancorp FMCB US $1,315.00
-1.48
$910.36M $1.00 $1,315.00 $1,315.00 $910.36M 9.63 $136.44
Alpine Banks of Colorado Alpine Banks of Colorado ALPIB US $46.40
-0.06
$622.23M $229.00 $46.25 $46.40 $622.23M 9.76 $4.75
us Dacotah Banks DBIN US $44.25
-1.56
$492.76M $680.00 $43.60 $45.00 $492.76M 10.53 $4.20
us FineMark FNBT US $38.07
0
$467.70M $0.00 $0.00 $0.00 $467.70M 0 $0.00
us Dogwood State Bank DSBX US $24.50
0
$465.94M $0.00 $0.00 $0.00 $465.94M 0 $0.00
First Farmers Financial First Farmers Financial FFMR US $67.01
0
$465.10M $100.00 $69.00 $69.00 $465.10M 9.11 $7.35
us BankFirst Capital BFCC US $62.24
+0.02
$330.75M $200.00 $61.63 $62.23 $330.75M 12.27 $5.07
Kansas City Life Insurance Company Kansas City Life Insurance Company KCLI US $33.00
0
$319.55M $100.00 $33.00 $33.00 $319.55M 0 -$1.58
Cashmere Valley Bank Cashmere Valley Bank CSHX US $79.99
+0.45
$297.06M $1.00K $79.98 $80.00 $297.06M 10.86 $7.36
us California First Leasing CFNB US $33.00
+1.38
$296.32M $100.00 $33.00 $33.00 $296.32M 6.32 $5.22
us NASB Financial NASB US $40.50
-0.37
$290.65M $700.00 $40.50 $40.50 $290.65M 8.96 $4.52
us Muncy Columbia Financial CCFN US $27.33
+1.45
$290.03M $476.00 $27.02 $27.57 $290.03M 10.71 $2.55
us Morris State Bancshares MBLU US $25.00
0
$266.25M $0.00 $0.00 $0.00 $266.25M 0 $0.00
QNB QNB QNBC US $43.60
+0.23
$216.52M $100.00 $43.95 $43.95 $216.52M 11.41 $3.82
us PB Financial PBNC US $68.80
0
$207.53M $212.00 $68.80 $68.80 $207.53M 9.38 $7.33
us Citizens Bancorp Inv CBTN US $34.91
-0.26
$206.74M $100.00 $34.91 $34.91 $206.74M 9.04 $3.86
us Prime Meridian Holding Company PMHG US $58.00
0
$195.72M $0.00 $0.00 $0.00 $195.72M 0 $0.00
us South Atlantic Bancshares SABK US $25.70
+0.39
$195.05M $3.85K $25.59 $25.99 $195.05M 11.42 $2.25
Kish Bancorp Kish Bancorp KISB US $63.00
0
$190.33M $100.00 $63.00 $63.00 $190.33M 12.93 $4.87
us Somerset Trust Holding Company SOME US $73.00
-1.35
$184.13M $184.00 $73.00 $73.00 $184.13M 6.93 $10.52
Lyons Bancorp Lyons Bancorp LYBC US $51.12
-0.39
$173.89M $2.50K $51.00 $51.57 $173.89M 7.95 $6.43
us Foresight Financial FGFH US $47.99
0
$173.07M $25.00 $47.01 $47.01 $173.07M 15.78 $3.04
us United Bancorporation of Alabama UBAB US $54.81
+0.74
$167.44M $853.00 $54.56 $54.81 $167.44M 9.77 $5.61
us Chesapeake Financial Shares CPKF US $34.50
+0.03
$161.93M $1.00K $33.88 $34.49 $161.93M 8.19 $4.21
us Embassy Bancorp EMYB US $21.50
+1.65
$159.41M $4.20K $21.15 $21.50 $159.41M 11.25 $1.91
us ENB Financial Corp ENBP US $27.10
+0.37
$154.57M $200.00 $27.10 $27.10 $154.57M 7.22 $3.75
us Marquette National MNAT US $34.74
+1.28
$152.41M $200.00 $34.35 $34.35 $152.41M 11.46 $3.03
CNB Bancshares CNB Bancshares CNBN US $27.55
0
$149.84M $0.00 $0.00 $0.00 $149.84M 0 $0.00
us American Riviera Bancorp ARBV US $25.90
0
$148.93M $100.00 $25.89 $25.89 $148.93M 10.48 $2.47
us Tri-County Financial TYFG US $61.75
+0.23
$146.87M $300.00 $61.75 $61.75 $146.87M 9.54 $6.47
us Mountain Commerce Bancorp MCBI US $22.78
0
$145.46M $0.00 $0.00 $0.00 $145.46M 0 $0.00
us Calvin B. Taylor Bankshares TYCB US $52.56
0
$138.60M $102.00 $52.56 $53.50 $138.60M 9.15 $5.74
us Dimeco DIMC US $54.00
-0.46
$137.35M $300.00 $54.00 $54.00 $137.35M 7.57 $7.13
us White River Bancshares Co WRIV US $54.20
+0.37
$132.07M $2.69K $54.10 $54.20 $132.07M 9.12 $5.94
us Coastal Carolina Bancshares CCNB US $16.52
-0.48
$125.28M $2.80K $16.11 $16.52 $125.28M 9.33 $1.77
us blueharbor bank BLHK US $42.25
0
$125.03M $3.54K $42.00 $42.25 $125.03M 10.64 $3.97
us F & M Bank FMBM US $34.60
+1.76
$123.15M $400.00 $34.50 $34.60 $123.15M 10.26 $3.37
Century Next Financial Century Next Financial CTUY US $65.32
-0.09
$120.64M $5.00 $65.32 $65.32 $120.64M 7.82 $8.35
BNCCORP BNCCORP BNCC US $33.90
+1.86
$119.33M $1.53K $33.80 $33.90 $119.33M 13.08 $2.59
us Pinnacle Bankshares PPBN US $53.25
0
$118.50M $541.00 $52.52 $53.25 $118.50M 10.20 $5.22
us JD Bancshares JDVB US $34.50
0
$118.20M $1.00 $34.50 $34.50 $118.20M 9.07 $3.80
us Currency Exchange CURN US $19.32
+8.72
$115.61M $4.20K $19.14 $19.40 $115.61M 8.32 $2.32
us CW Bancorp CWBK US $37.81
-0.89
$110.79M $201.00 $37.82 $38.38 $110.79M 8.79 $4.30
United Bancshares United Bancshares UBOH US $37.03
0
$109.41M $100.00 $37.03 $37.03 $109.41M 8.47 $4.37
us Oconee Federal Financial OFED US $18.75
0
$109.13M $100.00 $18.75 $18.75 $109.13M 21.80 $0.86
us Katahdin Bankshares KTHN US $33.60
+0.63
$107.00M $100.00 $33.60 $33.60 $107.00M 9.88 $3.40
us Golden State Bancorp GSBX US $37.92
0
$105.99M $100.00 $37.92 $37.92 $105.99M 10.65 $3.56
us Two Rivers Financial TRVR US $50.21
0
$105.82M $0.00 $0.00 $0.00 $105.82M 0 $0.00
us Harleysville Financial HARL US $28.25
0
$101.27M $2.18K $27.55 $28.49 $101.27M 8.63 $3.27
us CNB Community Bancorp CNBB US $49.25
0
$99.03M $100.00 $49.48 $49.48 $99.03M 8.11 $6.07
us Peoples Financial PFBX US $21.26
0
$98.17M $100.00 $21.25 $21.25 $98.17M 24.15 $0.88
Bank of San Francisco Bank of San Francisco BSFO US $43.00
+0.22
$94.00M $200.00 $42.99 $43.00 $94.00M 11.97 $3.59
TC Bancshares TC Bancshares TCBC US $21.65
0
$90.63M $0.00 $0.00 $0.00 $90.63M 0 $0.00
us JBT Bancorp JBTC US $37.00
0
$90.05M $6.60K $36.50 $37.25 $90.05M 7.83 $4.72
us US Metro Bancorp USMT US $5.32
-3.27
$89.05M $197.00 $5.32 $5.32 $89.05M 8.18 $0.65
us Consumers Bancorp CBKM US $28.00
-1.2
$88.05M $6.76K $27.30 $28.81 $88.05M 8.38 $3.34
us Cullman Bancorp CULL US $15.30
-1.29
$87.93M $100.00 $15.50 $15.50 $87.93M 23.53 $0.65
us Freedom Financial Holdings, Inc. FDVA US $12.20
+0.83
$86.66M $6.31K $11.81 $12.20 $86.66M 0 -$0.07
us Bank of South Carolina BKSC US $15.75
+1.35
$84.73M $2.50K $15.75 $16.03 $84.73M 10.86 $1.45
Uwharrie Capital Corp Uwharrie Capital Corp UWHR US $11.46
0
$81.86M $700.00 $11.16 $11.21 $81.86M 7.20 $1.59
Endeavor Bancorp Endeavor Bancorp EDVR US $18.50
-0.8
$81.50M $150.00 $18.50 $18.50 $81.50M 11.70 $1.58
us InsCorp IBTN US $26.80
0
$79.71M $2.50K $26.80 $26.80 $79.71M 17.29 $1.55
us First Bancshares FBSI US $32.90
0
$79.38M $100.00 $32.95 $32.95 $79.38M 10.44 $3.15
Juniata Valley Financial Juniata Valley Financial JUVF US $15.03
+0.4
$75.64M $836.00 $14.86 $15.00 $75.64M 8.63 $1.74
us SVB & T SVBT US $67.50
0
$74.46M $199.00 $67.50 $67.50 $74.46M 7.74 $8.72
Merchants & Marine Bancorp Merchants & Marine Bancorp MNMB US $52.00
+1.96
$69.18M $100.00 $52.00 $52.00 $69.18M 24.64 $2.11
us First Resource Bancorp, Inc. FRSB US $22.50
0
$67.60M $106.00 $22.39 $23.33 $67.60M 7.57 $2.97
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency