Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (129)

OTC Markets OTCQX (129)

Services financiers (129)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQF US	$107.30 —	-0.2	$118.04B —	$300.00 —	$106.95 —	$106.95 —	$118.04B —	8.78	$12.21 —
BNP Paribas SA BNPQY US	$52.80 —	-1.16	$116.17B —	$72.12K —	$52.80 —	$53.73 —	$116.17B —	8.64	$6.11 —
Zurich Insurance Group AG ZURVY US	$35.14 —	+2.12	$104.98B —	$9.36K —	$35.05 —	$35.19 —	$104.98B —	14.88	$2.36 —
AXA SA AXAHY US	$46.84 —	+2.56	$95.28B —	$5.30K —	$46.51 —	$46.84 —	$95.28B —	11.88	$3.94 —
Nordea Bank Abp NRDBY US	$18.20 —	-1.3	$61.77B —	$566.00 —	$18.20 —	$18.41 —	$61.77B —	11.59	$1.57 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US	$50.15 —	-0.44	$27.83B —	$5.56K —	$48.88 —	$50.64 —	$27.83B —	8.11	$6.18 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF US	$9.75 —	-2.6	$27.05B —	$1.50K —	$10.50 —	$10.50 —	$27.05B —	7.86	$1.24 —
Singapore Exchange Limited SPXCY US	$33.68 —	+1.42	$18.03B —	$1.96K —	$33.33 —	$34.27 —	$18.03B —	35.82	$0.94 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY US	$2.42 —	-1.22	$7.98B —	$69.00 —	$2.48 —	$2.48 —	$7.98B —	6.91	$0.35 —
Akbank T.A.S AKBTY US	$2.83 —	-2.41	$7.36B —	$20.00 —	$2.83 —	$2.86 —	$7.36B —	5.44	$0.52 —
American Business Bank AMBZ US	$72.63 —	-0.43	$646.42M —	$7.28K —	$72.12 —	$72.90 —	$646.42M —	11.49	$6.32 —
OTC Markets OTCM US	$51.50 —	-0.87	$620.22M —	$5.86K —	$51.50 —	$51.99 —	$620.22M —	19.28	$2.67 —
CoinShares CNSRF US	$6.79 —	+7.52	$445.01M —	$1.00K —	$11.00 —	$11.00 —	$445.01M —	4.14	$1.64 —
Private Bancorp of America PBAM US	$72.96 —	+1.05	$417.93M —	$631.00 —	$72.85 —	$72.96 —	$417.93M —	10.14	$7.19 —
First Northern Community Bancorp FNRN US	$17.89 —	+1.62	$293.60M —	$123.61K —	$17.62 —	$18.05 —	$293.60M —	13.87	$1.29 —
Community Bancorp CMTV US	$40.85 —	+2.83	$228.43M —	$13.92K —	$39.00 —	$41.31 —	$228.43M —	12.88	$3.17 —
First Acceptance FACO US	$5.38 —	-5.61	$198.52M —	$14.57K —	$5.34 —	$5.60 —	$198.52M —	5.72	$0.94 —
PSB PSBQ US	$49.30 —	+2.92	$198.21M —	$750.00 —	$49.00 —	$49.30 —	$198.21M —	13.96	$3.53 —
Pacific Financial PFLC US	$17.09 —	+3.26	$171.31M —	$17.29K —	$17.00 —	$17.09 —	$171.31M —	14.00	$1.22 —
InBankshares, Corp INBC US	$12.54 —	0	$149.26M —	$300.00 —	$12.54 —	$12.54 —	$149.26M —	20.89	$0.60 —
CBB Bancorp CBBI US	$11.64 —	+1.35	$123.25M —	$210.00 —	$11.55 —	$11.64 —	$123.25M —	6.46	$1.80 —
Neptune Digital Assets NPPTF US	$0.67 —	-4.12	$85.97M —	$2.82K —	$0.66 —	$0.68 —	$85.97M —	0	-$0.02 —
Zurich Insurance Group AG ZFSVF US	$700.00 —	+1.45	$104.56B —	$3.00 —	$694.09 —	$694.09 —	$104.56B —	14.83	$47.18 —
AXA SA AXAHF US	$46.70 —	+3.09	$95.00B —	$225.00 —	$46.70 —	$46.70 —	$95.00B —	11.85	$3.94 —
Nordea Bank Abp NBNKF US	$19.29 —	0	$65.47B —	$19.00 —	$19.80 —	$19.80 —	$65.47B —	12.28	$1.57 —
London Stock Exchange Group plc LNSTY US	$29.79 —	0	$61.22B —	$0.00 —	$0.00 —	$0.00 —	$61.22B —	0	$0.00 —
London Stock Exchange LDNXF US	$123.10 —	-1.32	$60.12B —	$107.00 —	$123.10 —	$123.10 —	$60.12B —	38.95	$3.16 —
Singapore Exchange SPXCF US	$16.80 —	+5	$17.99B —	$1.00 —	$18.10 —	$18.10 —	$17.99B —	35.74	$0.47 —
Turkiye Garanti Bankasi A.S. TKGBY US	$2.72 —	-6.21	$12.31B —	$20.00 —	$2.90 —	$2.90 —	$12.31B —	4.45	$0.61 —
Piraeus Bank S.A. BPIRY US	$8.00 —	0	$10.16B —	$0.00 —	$0.00 —	$0.00 —	$10.16B —	0	$0.00 —
Piraeus Financial BPIRF US	$8.21 —	0	$10.15B —	$0.00 —	$0.00 —	$0.00 —	$10.15B —	0	$0.00 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF US	$1.43 —	0	$4.71B —	$279.30K —	$1.57 —	$1.57 —	$4.71B —	5.94	$0.24 —
First National Bank Alaska FBAK US	$320.00 —	0	$1.01B —	$320.00 —	$312.00 —	$320.00 —	$1.01B —	12.52	$25.55 —
Farmers & Merchants Bancorp FMCB US	$1,315.00 —	-1.48	$910.36M —	$1.00 —	$1,315.00 —	$1,315.00 —	$910.36M —	9.63	$136.44 —
Alpine Banks of Colorado ALPIB US	$46.40 —	-0.06	$622.23M —	$229.00 —	$46.25 —	$46.40 —	$622.23M —	9.76	$4.75 —
Dacotah Banks DBIN US	$44.25 —	-1.56	$492.76M —	$680.00 —	$43.60 —	$45.00 —	$492.76M —	10.53	$4.20 —
FineMark FNBT US	$38.07 —	0	$467.70M —	$0.00 —	$0.00 —	$0.00 —	$467.70M —	0	$0.00 —
Dogwood State Bank DSBX US	$24.50 —	0	$465.94M —	$0.00 —	$0.00 —	$0.00 —	$465.94M —	0	$0.00 —
First Farmers Financial FFMR US	$67.01 —	0	$465.10M —	$100.00 —	$69.00 —	$69.00 —	$465.10M —	9.11	$7.35 —
BankFirst Capital BFCC US	$62.24 —	+0.02	$330.75M —	$200.00 —	$61.63 —	$62.23 —	$330.75M —	12.27	$5.07 —
Kansas City Life Insurance Company KCLI US	$33.00 —	0	$319.55M —	$100.00 —	$33.00 —	$33.00 —	$319.55M —	0	-$1.58 —
Cashmere Valley Bank CSHX US	$79.99 —	+0.45	$297.06M —	$1.00K —	$79.98 —	$80.00 —	$297.06M —	10.86	$7.36 —
California First Leasing CFNB US	$33.00 —	+1.38	$296.32M —	$100.00 —	$33.00 —	$33.00 —	$296.32M —	6.32	$5.22 —
NASB Financial NASB US	$40.50 —	-0.37	$290.65M —	$700.00 —	$40.50 —	$40.50 —	$290.65M —	8.96	$4.52 —
Muncy Columbia Financial CCFN US	$27.33 —	+1.45	$290.03M —	$476.00 —	$27.02 —	$27.57 —	$290.03M —	10.71	$2.55 —
Morris State Bancshares MBLU US	$25.00 —	0	$266.25M —	$0.00 —	$0.00 —	$0.00 —	$266.25M —	0	$0.00 —
QNB QNBC US	$43.60 —	+0.23	$216.52M —	$100.00 —	$43.95 —	$43.95 —	$216.52M —	11.41	$3.82 —
PB Financial PBNC US	$68.80 —	0	$207.53M —	$212.00 —	$68.80 —	$68.80 —	$207.53M —	9.38	$7.33 —
Citizens Bancorp Inv CBTN US	$34.91 —	-0.26	$206.74M —	$100.00 —	$34.91 —	$34.91 —	$206.74M —	9.04	$3.86 —
Prime Meridian Holding Company PMHG US	$58.00 —	0	$195.72M —	$0.00 —	$0.00 —	$0.00 —	$195.72M —	0	$0.00 —
South Atlantic Bancshares SABK US	$25.70 —	+0.39	$195.05M —	$3.85K —	$25.59 —	$25.99 —	$195.05M —	11.42	$2.25 —
Kish Bancorp KISB US	$63.00 —	0	$190.33M —	$100.00 —	$63.00 —	$63.00 —	$190.33M —	12.93	$4.87 —
Somerset Trust Holding Company SOME US	$73.00 —	-1.35	$184.13M —	$184.00 —	$73.00 —	$73.00 —	$184.13M —	6.93	$10.52 —
Lyons Bancorp LYBC US	$51.12 —	-0.39	$173.89M —	$2.50K —	$51.00 —	$51.57 —	$173.89M —	7.95	$6.43 —
Foresight Financial FGFH US	$47.99 —	0	$173.07M —	$25.00 —	$47.01 —	$47.01 —	$173.07M —	15.78	$3.04 —
United Bancorporation of Alabama UBAB US	$54.81 —	+0.74	$167.44M —	$853.00 —	$54.56 —	$54.81 —	$167.44M —	9.77	$5.61 —
Chesapeake Financial Shares CPKF US	$34.50 —	+0.03	$161.93M —	$1.00K —	$33.88 —	$34.49 —	$161.93M —	8.19	$4.21 —
Embassy Bancorp EMYB US	$21.50 —	+1.65	$159.41M —	$4.20K —	$21.15 —	$21.50 —	$159.41M —	11.25	$1.91 —
ENB Financial Corp ENBP US	$27.10 —	+0.37	$154.57M —	$200.00 —	$27.10 —	$27.10 —	$154.57M —	7.22	$3.75 —
Marquette National MNAT US	$34.74 —	+1.28	$152.41M —	$200.00 —	$34.35 —	$34.35 —	$152.41M —	11.46	$3.03 —
CNB Bancshares CNBN US	$27.55 —	0	$149.84M —	$0.00 —	$0.00 —	$0.00 —	$149.84M —	0	$0.00 —
American Riviera Bancorp ARBV US	$25.90 —	0	$148.93M —	$100.00 —	$25.89 —	$25.89 —	$148.93M —	10.48	$2.47 —
Tri-County Financial TYFG US	$61.75 —	+0.23	$146.87M —	$300.00 —	$61.75 —	$61.75 —	$146.87M —	9.54	$6.47 —
Mountain Commerce Bancorp MCBI US	$22.78 —	0	$145.46M —	$0.00 —	$0.00 —	$0.00 —	$145.46M —	0	$0.00 —
Calvin B. Taylor Bankshares TYCB US	$52.56 —	0	$138.60M —	$102.00 —	$52.56 —	$53.50 —	$138.60M —	9.15	$5.74 —
Dimeco DIMC US	$54.00 —	-0.46	$137.35M —	$300.00 —	$54.00 —	$54.00 —	$137.35M —	7.57	$7.13 —
White River Bancshares Co WRIV US	$54.20 —	+0.37	$132.07M —	$2.69K —	$54.10 —	$54.20 —	$132.07M —	9.12	$5.94 —
Coastal Carolina Bancshares CCNB US	$16.52 —	-0.48	$125.28M —	$2.80K —	$16.11 —	$16.52 —	$125.28M —	9.33	$1.77 —
blueharbor bank BLHK US	$42.25 —	0	$125.03M —	$3.54K —	$42.00 —	$42.25 —	$125.03M —	10.64	$3.97 —
F & M Bank FMBM US	$34.60 —	+1.76	$123.15M —	$400.00 —	$34.50 —	$34.60 —	$123.15M —	10.26	$3.37 —
Century Next Financial CTUY US	$65.32 —	-0.09	$120.64M —	$5.00 —	$65.32 —	$65.32 —	$120.64M —	7.82	$8.35 —
BNCCORP BNCC US	$33.90 —	+1.86	$119.33M —	$1.53K —	$33.80 —	$33.90 —	$119.33M —	13.08	$2.59 —
Pinnacle Bankshares PPBN US	$53.25 —	0	$118.50M —	$541.00 —	$52.52 —	$53.25 —	$118.50M —	10.20	$5.22 —
JD Bancshares JDVB US	$34.50 —	0	$118.20M —	$1.00 —	$34.50 —	$34.50 —	$118.20M —	9.07	$3.80 —
Currency Exchange CURN US	$19.32 —	+8.72	$115.61M —	$4.20K —	$19.14 —	$19.40 —	$115.61M —	8.32	$2.32 —
CW Bancorp CWBK US	$37.81 —	-0.89	$110.79M —	$201.00 —	$37.82 —	$38.38 —	$110.79M —	8.79	$4.30 —
United Bancshares UBOH US	$37.03 —	0	$109.41M —	$100.00 —	$37.03 —	$37.03 —	$109.41M —	8.47	$4.37 —
Oconee Federal Financial OFED US	$18.75 —	0	$109.13M —	$100.00 —	$18.75 —	$18.75 —	$109.13M —	21.80	$0.86 —
Katahdin Bankshares KTHN US	$33.60 —	+0.63	$107.00M —	$100.00 —	$33.60 —	$33.60 —	$107.00M —	9.88	$3.40 —
Golden State Bancorp GSBX US	$37.92 —	0	$105.99M —	$100.00 —	$37.92 —	$37.92 —	$105.99M —	10.65	$3.56 —
Two Rivers Financial TRVR US	$50.21 —	0	$105.82M —	$0.00 —	$0.00 —	$0.00 —	$105.82M —	0	$0.00 —
Harleysville Financial HARL US	$28.25 —	0	$101.27M —	$2.18K —	$27.55 —	$28.49 —	$101.27M —	8.63	$3.27 —
CNB Community Bancorp CNBB US	$49.25 —	0	$99.03M —	$100.00 —	$49.48 —	$49.48 —	$99.03M —	8.11	$6.07 —
Peoples Financial PFBX US	$21.26 —	0	$98.17M —	$100.00 —	$21.25 —	$21.25 —	$98.17M —	24.15	$0.88 —
Bank of San Francisco BSFO US	$43.00 —	+0.22	$94.00M —	$200.00 —	$42.99 —	$43.00 —	$94.00M —	11.97	$3.59 —
TC Bancshares TCBC US	$21.65 —	0	$90.63M —	$0.00 —	$0.00 —	$0.00 —	$90.63M —	0	$0.00 —
JBT Bancorp JBTC US	$37.00 —	0	$90.05M —	$6.60K —	$36.50 —	$37.25 —	$90.05M —	7.83	$4.72 —
US Metro Bancorp USMT US	$5.32 —	-3.27	$89.05M —	$197.00 —	$5.32 —	$5.32 —	$89.05M —	8.18	$0.65 —
Consumers Bancorp CBKM US	$28.00 —	-1.2	$88.05M —	$6.76K —	$27.30 —	$28.81 —	$88.05M —	8.38	$3.34 —
Cullman Bancorp CULL US	$15.30 —	-1.29	$87.93M —	$100.00 —	$15.50 —	$15.50 —	$87.93M —	23.53	$0.65 —
Freedom Financial Holdings, Inc. FDVA US	$12.20 —	+0.83	$86.66M —	$6.31K —	$11.81 —	$12.20 —	$86.66M —	0	-$0.07 —
Bank of South Carolina BKSC US	$15.75 —	+1.35	$84.73M —	$2.50K —	$15.75 —	$16.03 —	$84.73M —	10.86	$1.45 —
Uwharrie Capital Corp UWHR US	$11.46 —	0	$81.86M —	$700.00 —	$11.16 —	$11.21 —	$81.86M —	7.20	$1.59 —
Endeavor Bancorp EDVR US	$18.50 —	-0.8	$81.50M —	$150.00 —	$18.50 —	$18.50 —	$81.50M —	11.70	$1.58 —
InsCorp IBTN US	$26.80 —	0	$79.71M —	$2.50K —	$26.80 —	$26.80 —	$79.71M —	17.29	$1.55 —
First Bancshares FBSI US	$32.90 —	0	$79.38M —	$100.00 —	$32.95 —	$32.95 —	$79.38M —	10.44	$3.15 —
Juniata Valley Financial JUVF US	$15.03 —	+0.4	$75.64M —	$836.00 —	$14.86 —	$15.00 —	$75.64M —	8.63	$1.74 —
SVB & T SVBT US	$67.50 —	0	$74.46M —	$199.00 —	$67.50 —	$67.50 —	$74.46M —	7.74	$8.72 —
Merchants & Marine Bancorp MNMB US	$52.00 —	+1.96	$69.18M —	$100.00 —	$52.00 —	$52.00 —	$69.18M —	24.64	$2.11 —
First Resource Bancorp, Inc. FRSB US	$22.50 —	0	$67.60M —	$106.00 —	$22.39 —	$23.33 —	$67.60M —	7.57	$2.97 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}