Le pays : Mexique Bourse : Mexico Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (106)
- {{country.name}}
Mexico (106)
- {{item.name}}
Services financiers (106)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$214.95 12.73 USD |
+0.7
|
MX$596.83B 35.34B USD | MX$4.00M 236.65K USD | MX$211.81 12.54 USD | MX$218.39 12.93 USD | MX$596.83B 35.34B USD | 9.98 | MX$21.52 1.27 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$47.76 2.83 USD |
+1.62
|
MX$285.30B 16.89B USD | MX$1.09M 64.5K USD | MX$46.50 2.75 USD | MX$48.83 2.89 USD | MX$285.30B 16.89B USD | 12.73 | MX$3.75 0.22 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$188.04 11.13 USD |
-1.19
|
MX$74.16B 4.39B USD | MX$1.12M 66.51K USD | MX$187.10 11.08 USD | MX$192.43 11.39 USD | MX$74.16B 4.39B USD | 16.40 | MX$11.46 0.68 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.33 2.21 USD |
-0.21
|
MX$58.95B 3.49B USD | MX$1.56M 92.16K USD | MX$37.03 2.19 USD | MX$37.88 2.24 USD | MX$58.95B 3.49B USD | 6.64 | MX$5.62 0.33 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$156.53 9.27 USD |
+0.93
|
MX$41.73B 2.47B USD | MX$140.76K 8.33K USD | MX$154.85 9.17 USD | MX$158.23 9.37 USD | MX$41.73B 2.47B USD | 7.24 | MX$21.61 1.28 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.45 2.22 USD |
+1.27
|
MX$20.66B 1.22B USD | MX$1.58M 93.7K USD | MX$36.66 2.17 USD | MX$38.08 2.25 USD | MX$20.66B 1.22B USD | 12.95 | MX$2.89 0.17 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$18.05 1.07 USD |
+6.36
|
MX$45.86M 2.72M USD | MX$20.71K 1.23K USD | MX$16.99 1.01 USD | MX$18.20 1.08 USD | MX$45.86M 2.72M USD | 0.077 | MX$233.02 13.8 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,130.00 599.82 USD |
-0.1
|
MX$21.69T 1.28T USD | MX$171.00 10.13 USD | MX$10,130.00 599.82 USD | MX$10,163.27 601.79 USD | MX$21.69T 1.28T USD | 14.15 | MX$715.42 42.36 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,207.54 367.56 USD |
-0.09
|
MX$16.48T 976.1B USD | MX$120.00 7.11 USD | MX$6,163.00 364.93 USD | MX$6,207.54 367.56 USD | MX$16.48T 976.1B USD | 14.75 | MX$420.77 24.91 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,500.00 444.09 USD |
-1.6
|
MX$14.08T 833.72B USD | MX$822.00 48.67 USD | MX$7,485.02 443.2 USD | MX$7,540.00 446.46 USD | MX$14.08T 833.72B USD | 35.47 | MX$211.43 12.52 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,366.40 673.03 USD |
-2.06
|
MX$9.96T 589.58B USD | MX$170.00 10.07 USD | MX$11,366.40 673.03 USD | MX$11,467.00 678.99 USD | MX$9.96T 589.58B USD | 34.74 | MX$327.14 19.37 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$945.00 55.96 USD |
0
|
MX$6.54T 387.36B USD | MX$169.00 10.01 USD | MX$945.00 55.96 USD | MX$947.00 56.07 USD | MX$6.54T 387.36B USD | 12.77 | MX$73.95 4.38 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,346.53 198.16 USD |
0
|
MX$5.24T 310.11B USD | MX$3.06K 181.19 USD | MX$3,346.53 198.16 USD | MX$3,346.53 198.16 USD | MX$5.24T 310.11B USD | 15.03 | MX$222.56 13.18 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,718.00 989.91 USD |
+1.54
|
MX$4.93T 292.03B USD | MX$81.00 4.8 USD | MX$16,428.06 972.74 USD | MX$16,718.00 989.91 USD | MX$4.93T 292.03B USD | 13.61 | MX$1.23K 72.69 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,545.20 91.49 USD |
+0.6
|
MX$4.64T 274.63B USD | MX$36.00 2.13 USD | MX$1,545.20 91.49 USD | MX$1,545.20 91.49 USD | MX$4.64T 274.63B USD | 12.34 | MX$125.14 7.41 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,853.77 346.61 USD |
+0.32
|
MX$3.93T 232.42B USD | MX$64.00 3.79 USD | MX$5,853.77 346.61 USD | MX$5,883.19 348.36 USD | MX$3.93T 232.42B USD | 19.73 | MX$296.55 17.56 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,260.90 133.87 USD |
+0.35
|
MX$3.74T 221.59B USD | MX$102.00 6.04 USD | MX$2,260.90 133.87 USD | MX$2,292.00 135.71 USD | MX$3.74T 221.59B USD | 12.48 | MX$181.09 10.72 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$20,545.39 1216.54 USD |
-3.75
|
MX$3.34T 197.66B USD | MX$14.00 0.83 USD | MX$20,545.39 1216.54 USD | MX$20,545.39 1216.54 USD | MX$3.34T 197.66B USD | 26.50 | MX$775.19 45.9 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,657.00 98.11 USD |
0
|
MX$2.87T 169.67B USD | MX$0.00 0 USD | MX$1,657.00 98.11 USD | MX$1,657.00 98.11 USD | MX$2.87T 169.67B USD | 16.04 | MX$103.25 6.11 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$2.66T 157.38B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$2.66T 157.38B USD | 33.73 | MX$46.24 2.74 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,200.00 130.27 USD |
+0.69
|
MX$2.63T 155.71B USD | MX$11.00 0.65 USD | MX$2,200.00 130.27 USD | MX$2,200.00 130.27 USD | MX$2.63T 155.71B USD | 27.76 | MX$79.25 4.69 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$470.21 27.84 USD |
+0.76
|
MX$2.59T 153.13B USD | MX$2.48K 147.08 USD | MX$458.11 27.13 USD | MX$474.99 28.13 USD | MX$2.59T 153.13B USD | 11.91 | MX$39.46 2.34 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,384.00 496.44 USD |
-0.19
|
MX$2.47T 146.35B USD | MX$24.00 1.42 USD | MX$8,384.00 496.44 USD | MX$8,481.99 502.24 USD | MX$2.47T 146.35B USD | 28.35 | MX$295.65 17.51 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,251.00 251.71 USD |
0
|
MX$2.46T 145.87B USD | MX$0.00 0 USD | MX$4,251.00 251.71 USD | MX$4,251.00 251.71 USD | MX$2.46T 145.87B USD | 12.13 | MX$350.35 20.75 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,774.96 223.52 USD |
-1.33
|
MX$2.32T 137.13B USD | MX$13.00 0.77 USD | MX$3,774.96 223.52 USD | MX$3,774.96 223.52 USD | MX$2.32T 137.13B USD | 13.47 | MX$280.17 16.59 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 123.02B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 123.02B USD | 14.04 | MX$28.77 1.7 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,726.00 339.05 USD |
+0.46
|
MX$2.05T 121.36B USD | MX$60.00 3.55 USD | MX$5,720.00 338.69 USD | MX$5,726.00 339.05 USD | MX$2.05T 121.36B USD | 26.59 | MX$215.33 12.75 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,734.36 102.7 USD |
0
|
MX$1.90T 112.55B USD | MX$0.00 0 USD | MX$1,734.36 102.7 USD | MX$1,734.36 102.7 USD | MX$1.90T 112.55B USD | 7.35 | MX$235.65 13.95 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,036.38 179.79 USD |
0
|
MX$1.70T 100.93B USD | MX$0.00 0 USD | MX$3,036.38 179.79 USD | MX$3,036.38 179.79 USD | MX$1.70T 100.93B USD | 23.79 | MX$127.58 7.55 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$162.39 9.62 USD |
0
|
MX$1.67T 99.07B USD | MX$0.00 0 USD | MX$162.39 9.62 USD | MX$162.39 9.62 USD | MX$1.67T 99.07B USD | 11.87 | MX$13.68 0.81 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.61 | MX$90.72 5.37 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,725.40 102.16 USD |
0
|
MX$1.59T 94.36B USD | MX$0.00 0 USD | MX$1,725.40 102.16 USD | MX$1,725.40 102.16 USD | MX$1.59T 94.36B USD | 30.63 | MX$56.32 3.33 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 92.76B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.57T 92.76B USD | 11.89 | MX$331.47 19.63 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,742.07 103.15 USD |
-2.3
|
MX$1.57T 92.74B USD | MX$1.01K 59.8 USD | MX$1,715.95 101.61 USD | MX$1,750.00 103.62 USD | MX$1.57T 92.74B USD | 42.64 | MX$40.85 2.42 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$141.90 8.4 USD |
-17.92
|
MX$1.56T 92.61B USD | MX$1.47K 86.98 USD | MX$141.90 8.4 USD | MX$148.74 8.81 USD | MX$1.56T 92.61B USD | 10.09 | MX$14.06 0.83 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,024.56 534.36 USD |
-1.48
|
MX$1.56T 92.14B USD | MX$66.00 3.91 USD | MX$9,024.56 534.36 USD | MX$9,024.56 534.36 USD | MX$1.56T 92.14B USD | 31.82 | MX$283.60 16.79 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$414.30 24.53 USD |
+0.44
|
MX$1.38T 81.76B USD | MX$3.98K 235.9 USD | MX$414.30 24.53 USD | MX$414.30 24.53 USD | MX$1.38T 81.76B USD | 8.74 | MX$47.38 2.81 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.93B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.93B USD | 12.03 | MX$7.73 0.46 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,438.25 381.22 USD |
0
|
MX$1.32T 78.11B USD | MX$0.00 0 USD | MX$6,438.25 381.22 USD | MX$6,438.25 381.22 USD | MX$1.32T 78.11B USD | 9.59 | MX$671.23 39.75 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$641.90 38.01 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$641.90 38.01 USD | MX$641.90 38.01 USD | MX$1.21T 71.42B USD | 9.30 | MX$69.01 4.09 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,850.00 109.54 USD |
+2.78
|
MX$1.18T 69.61B USD | MX$24.00 1.42 USD | MX$1,770.00 104.81 USD | MX$1,850.00 109.54 USD | MX$1.18T 69.61B USD | 19.69 | MX$93.93 5.56 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,316.00 137.14 USD |
-2.93
|
MX$1.11T 65.85B USD | MX$208.00 12.32 USD | MX$2,316.00 137.14 USD | MX$2,316.00 137.14 USD | MX$1.11T 65.85B USD | 34.48 | MX$67.15 3.98 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,910.00 113.1 USD |
0
|
MX$1.07T 63.22B USD | MX$1.00 0.06 USD | MX$1,910.00 113.1 USD | MX$1,910.00 113.1 USD | MX$1.07T 63.22B USD | 29.56 | MX$64.60 3.83 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.29 | MX$74.64 4.42 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.55B 55.22B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.55B 55.22B USD | 9.17 | MX$29.95 1.77 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,014.30 60.06 USD |
-4.53
|
MX$867.69B 51.38B USD | MX$647.00 38.31 USD | MX$1,011.50 59.89 USD | MX$1,069.71 63.34 USD | MX$867.69B 51.38B USD | 10.65 | MX$95.19 5.64 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$11,610.00 687.45 USD |
-0.04
|
MX$844.05B 49.98B USD | MX$4.00 0.24 USD | MX$11,610.00 687.45 USD | MX$11,610.00 687.45 USD | MX$844.05B 49.98B USD | 34.78 | MX$333.76 19.76 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$833.49B 49.35B USD | MX$1.00 0.06 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$833.49B 49.35B USD | 14.14 | MX$216.03 12.79 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$818.02B 48.44B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$818.02B 48.44B USD | 12.41 | MX$745.33 44.13 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,544.20 91.44 USD |
0
|
MX$807.45B 47.81B USD | MX$0.00 0 USD | MX$1,544.20 91.44 USD | MX$1,544.20 91.44 USD | MX$807.45B 47.81B USD | 15.71 | MX$98.25 5.82 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$70.00 4.14 USD |
-6.67
|
MX$782.29B 46.32B USD | MX$293.00 17.35 USD | MX$70.00 4.14 USD | MX$70.35 4.17 USD | MX$782.29B 46.32B USD | 8.77 | MX$7.98 0.47 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.73B 41.55B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.73B 41.55B USD | 6.30 | MX$39.18 2.32 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$668.55B 39.59B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$668.55B 39.59B USD | 10.72 | MX$50.82 3.01 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$197.00 11.66 USD |
-10.27
|
MX$557.83B 33.03B USD | MX$0.00 0 USD | MX$197.00 11.66 USD | MX$197.00 11.66 USD | MX$557.83B 33.03B USD | 43.77 | MX$4.50 0.27 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$505.97B 29.96B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$505.97B 29.96B USD | 14.54 | MX$82.59 4.89 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,286.50 76.18 USD |
-5.82
|
MX$434.09B 25.7B USD | MX$148.00 8.76 USD | MX$1,286.50 76.18 USD | MX$1,286.50 76.18 USD | MX$434.09B 25.7B USD | 12.92 | MX$99.51 5.89 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.76 | MX$169.09 10.01 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$408.50B 24.19B USD | 10.65 | MX$45.01 2.67 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$270.00 15.99 USD |
-0.71
|
MX$348.72B 20.65B USD | MX$1.54K 90.89 USD | MX$268.50 15.9 USD | MX$273.20 16.18 USD | MX$348.72B 20.65B USD | 30.61 | MX$8.82 0.52 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,870.00 110.73 USD |
0
|
MX$262.16B 15.52B USD | MX$12.00 0.71 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$262.16B 15.52B USD | 10.31 | MX$181.32 10.74 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$720.65 42.67 USD |
0
|
MX$256.79B 15.21B USD | MX$0.00 0 USD | MX$720.65 42.67 USD | MX$720.65 42.67 USD | MX$256.79B 15.21B USD | 41.29 | MX$17.45 1.03 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$207.46B 12.28B USD | MX$0.00 0 USD | MX$682.00 40.38 USD | MX$682.00 40.38 USD | MX$207.46B 12.28B USD | 8.84 | MX$77.13 4.57 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,088.00 301.27 USD |
-5.02
|
MX$180.96B 10.71B USD | MX$0.00 0 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$180.96B 10.71B USD | 19.66 | MX$258.69 15.32 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.63B 8.21B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.63B 8.21B USD | 6.79 | MX$13.79 0.82 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.02 0.3 USD |
0
|
MX$110.16B 6.52B USD | MX$9.57K 566.72 USD | MX$4.95 0.29 USD | MX$5.02 0.3 USD | MX$110.16B 6.52B USD | 16.73 | MX$0.30 0.02 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Bank OZK
OZK.MX
MX
|
MX$852.16 50.46 USD |
0
|
MX$92.92B 5.5B USD | MX$0.00 0 USD | MX$852.16 50.46 USD | MX$852.16 50.46 USD | MX$92.92B 5.5B USD | 7.81 | MX$109.05 6.46 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$240.53 14.24 USD |
+2.59
|
MX$90.26B 5.34B USD | MX$1.84K 108.65 USD | MX$224.00 13.26 USD | MX$242.00 14.33 USD | MX$90.26B 5.34B USD | 0 | -MX$70.00 -4.1 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.64 0.87 USD |
+0.62
|
MX$70.34B 4.17B USD | MX$5.22K 308.85 USD | MX$14.50 0.86 USD | MX$14.64 0.87 USD | MX$70.34B 4.17B USD | 26.14 | MX$0.56 0.03 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$840.23 49.75 USD |
0
|
MX$64.97B 3.85B USD | MX$1.00 0.06 USD | MX$840.23 49.75 USD | MX$840.23 49.75 USD | MX$64.97B 3.85B USD | 0 | -MX$32.75 -1.9 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$130.00 7.7 USD |
-1.52
|
MX$50.22B 2.97B USD | MX$22.46K 1.33K USD | MX$123.38 7.31 USD | MX$132.15 7.82 USD | MX$50.22B 2.97B USD | 0 | -MX$169.10 -10.01 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$450.00 26.65 USD |
0
|
MX$43.07B 2.55B USD | MX$0.00 0 USD | MX$450.00 26.65 USD | MX$450.00 26.65 USD | MX$43.07B 2.55B USD | 50.00 | MX$9.00 0.53 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$149.00 8.82 USD |
+1.18
|
MX$38.27B 2.27B USD | MX$3.23K 191.08 USD | MX$140.00 8.29 USD | MX$149.00 8.82 USD | MX$38.27B 2.27B USD | 0 | -MX$68.01 -4.02 USD | ||
The Western Union Company
WU.MX
MX
|
MX$120.00 7.11 USD |
+9.09
|
MX$37.43B 2.22B USD | MX$138.00 8.17 USD | MX$118.00 6.99 USD | MX$120.00 7.11 USD | MX$37.43B 2.22B USD | 5.42 | MX$22.13 1.31 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 7.39 | MX$16.22 0.96 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.50 0.98 USD |
0
|
MX$26.99B 1.6B USD | MX$3.00 0.18 USD | MX$16.50 0.98 USD | MX$16.50 0.98 USD | MX$26.99B 1.6B USD | 49.99 | MX$0.33 0.02 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 88.54 | MX$1.15 0.07 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$0.00 0 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 5.66 | MX$18.47 1.09 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$75.60 4.48 USD |
-0.47
|
MX$13.60B 805.07M USD | MX$12.88K 762.77 USD | MX$74.01 4.38 USD | MX$76.00 4.5 USD | MX$13.60B 805.07M USD | 7.77 | MX$9.72 0.58 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
|
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.52 1.27 USD |
0
|
MX$11.27B 667.53M USD | MX$188.00 11.13 USD | MX$21.52 1.27 USD | MX$21.52 1.27 USD | MX$11.27B 667.53M USD | 6.48 | MX$3.32 0.2 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 4.48 | MX$13.37 0.79 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$16.00 0.95 USD |
-5.88
|
MX$5.58B 330.57M USD | MX$3.28K 194.28 USD | MX$15.00 0.89 USD | MX$16.30 0.97 USD | MX$5.58B 330.57M USD | 0 | -MX$18.89 -1.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
