Le pays : Mexique Bourse : Mexico Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (111)
- {{country.name}}
- Tous les pays
- Mexique (111)
Mexico (111)
- {{item.name}}
- Tous marchés
- Mexico (111)
Services financiers (111)
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (140)
- Services financiers (111)
- Immobilier (36)
- Biens de consommation défensifs (65)
- Soins de santé (104)
- Services aux collectivités (12)
- Services de communication (50)
- Énergie (32)
- Produits industriels (118)
- Technologie (128)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$176.03 10.42 USD |
-0.8
|
MX$488.76B 28.94B USD | MX$1.55M 92.07K USD | MX$175.55 10.39 USD | MX$178.24 10.55 USD | MX$488.76B 28.94B USD | 8.14 | MX$21.62 1.28 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$41.85 2.48 USD |
-0.81
|
MX$253.13B 14.99B USD | MX$892.88K 52.87K USD | MX$41.55 2.46 USD | MX$42.17 2.5 USD | MX$253.13B 14.99B USD | 8.20 | MX$5.10 0.3 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$170.47 10.09 USD |
+0.14
|
MX$67.23B 3.98B USD | MX$776.78K 45.99K USD | MX$169.40 10.03 USD | MX$171.90 10.18 USD | MX$67.23B 3.98B USD | 14.95 | MX$11.40 0.68 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$39.60 2.34 USD |
-3.39
|
MX$62.54B 3.7B USD | MX$2.88M 170.33K USD | MX$39.41 2.33 USD | MX$41.10 2.43 USD | MX$62.54B 3.7B USD | 6.52 | MX$6.07 0.36 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$129.53 7.67 USD |
-1.28
|
MX$42.48B 2.52B USD | MX$149.97K 8.88K USD | MX$128.84 7.63 USD | MX$132.72 7.86 USD | MX$42.48B 2.52B USD | 6.53 | MX$19.82 1.17 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.41 0.85 USD |
+0.98
|
MX$35.81B 2.12B USD | MX$2.94M 174.08K USD | MX$14.28 0.85 USD | MX$14.47 0.86 USD | MX$35.81B 2.12B USD | 27.18 | MX$0.53 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.83 2.18 USD |
-1.13
|
MX$20.41B 1.21B USD | MX$445.67K 26.39K USD | MX$36.56 2.16 USD | MX$37.55 2.22 USD | MX$20.41B 1.21B USD | 12.83 | MX$2.87 0.17 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,490.90 502.77 USD |
-0.71
|
MX$18.31T 1.08T USD | MX$108.00 6.39 USD | MX$8,490.90 502.77 USD | MX$8,538.64 505.59 USD | MX$18.31T 1.08T USD | 14.62 | MX$580.64 34.38 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,452.61 322.86 USD |
+0.14
|
MX$14.61T 865.11B USD | MX$452.00 26.76 USD | MX$5,445.00 322.41 USD | MX$5,500.00 325.67 USD | MX$14.61T 865.11B USD | 15.10 | MX$361.00 21.38 USD | ||
| Visa Inc. V.MX | MX$5,580.00 330.4 USD |
-1.64
|
MX$10.61T 628.34B USD | MX$585.00 34.64 USD | MX$5,579.00 330.35 USD | MX$5,645.00 334.25 USD | MX$10.61T 628.34B USD | 28.18 | MX$197.99 11.72 USD | ||
| Mastercard Incorporated MA.MX | MX$8,456.00 500.7 USD |
-1.4
|
MX$7.47T 442.41B USD | MX$3.00K 177.7 USD | MX$8,456.00 500.7 USD | MX$8,475.00 501.82 USD | MX$7.47T 442.41B USD | 28.33 | MX$298.44 17.67 USD | ||
| Bank of America Corporation BAC.MX | MX$946.20 56.03 USD |
+0.51
|
MX$6.71T 397.6B USD | MX$210.00 12.43 USD | MX$936.72 55.47 USD | MX$946.20 56.03 USD | MX$6.71T 397.6B USD | 13.58 | MX$69.67 4.13 USD | ||
| Morgan Stanley MS.MX | MX$3,775.00 223.53 USD |
0
|
MX$5.95T 352.56B USD | MX$1.00 0.06 USD | MX$3,775.00 223.53 USD | MX$3,775.00 223.53 USD | MX$5.95T 352.56B USD | 19.80 | MX$190.64 11.29 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$18,350.00 1086.54 USD |
0
|
MX$5.41T 320.54B USD | MX$4.00 0.24 USD | MX$18,350.00 1086.54 USD | MX$18,350.00 1086.54 USD | MX$5.41T 320.54B USD | 19.37 | MX$946.86 56.07 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,440.00 85.27 USD |
+0.56
|
MX$4.41T 260.93B USD | MX$43.00 2.55 USD | MX$1,440.00 85.27 USD | MX$1,440.00 85.27 USD | MX$4.41T 260.93B USD | 12.87 | MX$111.84 6.62 USD | ||
| Citigroup Inc. C.MX | MX$2,349.70 139.13 USD |
+1.47
|
MX$4.01T 237.3B USD | MX$69.00 4.09 USD | MX$2,349.70 139.13 USD | MX$2,349.70 139.13 USD | MX$4.01T 237.3B USD | 16.80 | MX$139.86 8.28 USD | ||
| American Express Company AXP.MX | MX$5,403.00 319.92 USD |
0
|
MX$3.69T 218.29B USD | MX$3.00 0.18 USD | MX$5,403.00 319.92 USD | MX$5,403.00 319.92 USD | MX$3.69T 218.29B USD | 19.53 | MX$276.63 16.38 USD | ||
| Blackstone Inc. BX.MX | MX$2,009.90 119.01 USD |
0
|
MX$3.35T 198.29B USD | MX$0.00 0 USD | MX$2,009.90 119.01 USD | MX$2,009.90 119.01 USD | MX$3.35T 198.29B USD | 29.85 | MX$67.33 3.99 USD | ||
| BlackRock, Inc. BLK.MX | MX$17,416.90 1031.29 USD |
-1.21
|
MX$2.84T 167.94B USD | MX$5.00 0.3 USD | MX$17,416.90 1031.29 USD | MX$17,416.90 1031.29 USD | MX$2.84T 167.94B USD | 25.39 | MX$685.84 40.61 USD | ||
| Allianz SE ALVN.MX | MX$7,178.99 425.08 USD |
0
|
MX$2.72T 161.23B USD | MX$0.00 0 USD | MX$7,178.99 425.08 USD | MX$7,178.99 425.08 USD | MX$2.72T 161.23B USD | 11.54 | MX$621.70 36.81 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,543.00 91.36 USD |
+1.9
|
MX$2.68T 158.9B USD | MX$61.00 3.61 USD | MX$1,543.00 91.36 USD | MX$1,543.00 91.36 USD | MX$2.68T 158.9B USD | 17.75 | MX$86.91 5.15 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,484.19 87.88 USD |
0
|
MX$2.52T 149.07B USD | MX$0.00 0 USD | MX$1,484.19 87.88 USD | MX$1,484.19 87.88 USD | MX$2.52T 149.07B USD | 36.90 | MX$40.22 2.38 USD | ||
| HDFC Bank Limited HDBN.MX | MX$447.00 26.47 USD |
0
|
MX$2.29T 135.84B USD | MX$0.00 0 USD | MX$447.00 26.47 USD | MX$447.00 26.47 USD | MX$2.29T 135.84B USD | 18.41 | MX$24.27 1.44 USD | ||
| BNP Paribas SA BNPN.MX | MX$1,896.89 112.32 USD |
0
|
MX$2.19T 129.49B USD | MX$0.00 0 USD | MX$1,896.89 112.32 USD | MX$1,896.89 112.32 USD | MX$2.19T 129.49B USD | 8.91 | MX$212.83 12.6 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$388.50 23 USD |
+0.13
|
MX$2.16T 128.02B USD | MX$3.39K 200.55 USD | MX$380.24 22.51 USD | MX$394.99 23.39 USD | MX$2.16T 128.02B USD | 10.64 | MX$36.51 2.16 USD | ||
| S&P Global Inc. SPGI.MX | MX$7,140.00 422.78 USD |
0
|
MX$2.11T 125.14B USD | MX$5.00 0.3 USD | MX$7,140.00 422.78 USD | MX$7,140.00 422.78 USD | MX$2.11T 125.14B USD | 26.10 | MX$273.46 16.19 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,170.70 187.74 USD |
0
|
MX$1.97T 116.83B USD | MX$0.00 0 USD | MX$3,170.70 187.74 USD | MX$3,170.70 187.74 USD | MX$1.97T 116.83B USD | 56.49 | MX$56.12 3.32 USD | ||
| The Progressive Corporation PGR.MX | MX$3,361.00 199.01 USD |
0
|
MX$1.96T 116.12B USD | MX$0.00 0 USD | MX$3,361.00 199.01 USD | MX$3,361.00 199.01 USD | MX$1.96T 116.12B USD | 9.89 | MX$339.80 20.12 USD | ||
| AIA Group Limited 1299N.MX | MX$180.18 10.67 USD |
0
|
MX$1.86T 110.3B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 110.3B USD | 17.66 | MX$10.20 0.6 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
| CME Group Inc. CME.MX | MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$4,497.00 266.28 USD | MX$4,497.00 266.28 USD | MX$1.62T 96.21B USD | 22.22 | MX$202.36 11.98 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,297.39 76.82 USD |
0
|
MX$1.59T 94.19B USD | MX$0.00 0 USD | MX$1,297.39 76.82 USD | MX$1,297.39 76.82 USD | MX$1.59T 94.19B USD | 14.40 | MX$90.04 5.33 USD | ||
| KKR & Co. Inc. KKRC.MX | MX$1,681.00 99.54 USD |
0
|
MX$1.57T 92.81B USD | MX$0.00 0 USD | MX$1,681.00 99.54 USD | MX$1,681.00 99.54 USD | MX$1.57T 92.81B USD | 33.11 | MX$50.77 3.01 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,815.00 225.89 USD |
0
|
MX$1.53T 90.71B USD | MX$0.00 0 USD | MX$3,815.00 225.89 USD | MX$3,815.00 225.89 USD | MX$1.53T 90.71B USD | 12.82 | MX$297.57 17.62 USD | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$136.62 8.09 USD | MX$136.62 8.09 USD | MX$1.51T 89.16B USD | 9.71 | MX$14.06 0.83 USD | ||
| U.S. Bancorp USB.MX | MX$951.87 56.36 USD |
0
|
MX$1.48T 87.43B USD | MX$0.00 0 USD | MX$951.87 56.36 USD | MX$951.87 56.36 USD | MX$1.48T 87.43B USD | 11.54 | MX$82.43 4.88 USD | ||
| Barclays PLC BCSN.MX | MX$425.80 25.21 USD |
0
|
MX$1.44T 85.35B USD | MX$0.00 0 USD | MX$425.80 25.21 USD | MX$425.80 25.21 USD | MX$1.44T 85.35B USD | 10.57 | MX$40.28 2.39 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,471.15 146.32 USD |
+1.69
|
MX$1.40T 82.75B USD | MX$10.00 0.59 USD | MX$2,471.15 146.32 USD | MX$2,471.15 146.32 USD | MX$1.40T 82.75B USD | 20.79 | MX$118.83 7.04 USD | ||
| Moody's Corporation MCO.MX | MX$7,760.00 459.49 USD |
0
|
MX$1.36T 80.26B USD | MX$0.00 0 USD | MX$7,760.00 459.49 USD | MX$7,760.00 459.49 USD | MX$1.36T 80.26B USD | 32.25 | MX$240.56 14.24 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$93.00 5.51 USD |
0
|
MX$1.35T 80.21B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.21B USD | 13.19 | MX$7.05 0.42 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$1,482.00 87.75 USD |
+2.21
|
MX$1.33T 79.02B USD | MX$293.00 17.35 USD | MX$1,482.00 87.75 USD | MX$1,482.00 87.75 USD | MX$1.33T 79.02B USD | 41.54 | MX$35.67 2.11 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.19 | MX$579.14 34.29 USD | ||
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$559.00 33.1 USD |
0
|
MX$1.07T 63.33B USD | MX$4.00 0.24 USD | MX$559.00 33.1 USD | MX$559.00 33.1 USD | MX$1.07T 63.33B USD | 8.81 | MX$63.45 3.76 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,152.00 127.42 USD |
+1.03
|
MX$1.05T 62.24B USD | MX$23.00 1.36 USD | MX$2,152.00 127.42 USD | MX$2,152.00 127.42 USD | MX$1.05T 62.24B USD | 39.16 | MX$54.95 3.25 USD | ||
| Truist Financial Corporation TFC.MX | MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 12.07 | MX$69.80 4.13 USD | ||
| Manulife Financial Corporation MFCN.MX | MX$574.00 33.99 USD |
0
|
MX$957.94B 56.72B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$957.94B 56.72B USD | 14.08 | MX$40.75 2.41 USD | ||
| MetLife, Inc. MET.MX | MX$1,460.00 86.45 USD |
0
|
MX$939.42B 55.63B USD | MX$8.00 0.47 USD | MX$1,460.00 86.45 USD | MX$1,460.00 86.45 USD | MX$939.42B 55.63B USD | 16.34 | MX$89.35 5.29 USD | ||
| Nordea Bank Abp NDAN.MX | MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
| KBC Group NV KBC1N.MX | MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.36 | MX$174.68 10.34 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,504.00 89.06 USD |
-0.14
|
MX$850.57B 50.36B USD | MX$0.00 0 USD | MX$1,504.00 89.06 USD | MX$1,504.00 89.06 USD | MX$850.57B 50.36B USD | 26.21 | MX$57.38 3.4 USD | ||
| MSCI Inc. MSCI.MX | MX$10,760.00 637.12 USD |
0
|
MX$782.55B 46.34B USD | MX$0.00 0 USD | MX$10,760.00 637.12 USD | MX$10,760.00 637.12 USD | MX$782.55B 46.34B USD | 35.58 | MX$302.36 17.9 USD | ||
| Banco Bradesco S.A. BBDN.MX | MX$70.61 4.18 USD |
0
|
MX$746.40B 44.2B USD | MX$0.00 0 USD | MX$70.61 4.18 USD | MX$70.61 4.18 USD | MX$746.40B 44.2B USD | 9.84 | MX$7.17 0.42 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.76 | MX$693.60 41.07 USD | ||
| State Street Corporation STT.MX | MX$2,587.00 153.18 USD |
0
|
MX$716.00B 42.4B USD | MX$0.00 0 USD | MX$2,587.00 153.18 USD | MX$2,587.00 153.18 USD | MX$716.00B 42.4B USD | 15.19 | MX$170.22 10.08 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$715.80B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.80B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$708.33B 41.94B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$708.33B 41.94B USD | 6.00 | MX$41.13 2.44 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$243.27 14.4 USD |
+6.36
|
MX$688.32B 40.76B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$688.32B 40.76B USD | 108.60 | MX$2.24 0.13 USD | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
0
|
MX$681.91B 40.38B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$681.91B 40.38B USD | 11.86 | MX$45.94 2.72 USD | ||
| American International Group, Inc. AIG.MX | MX$1,250.00 74.02 USD |
0
|
MX$662.76B 39.24B USD | MX$0.00 0 USD | MX$1,250.00 74.02 USD | MX$1,250.00 74.02 USD | MX$662.76B 39.24B USD | 12.73 | MX$98.13 5.81 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$6,055.00 358.53 USD | MX$6,055.00 358.53 USD | MX$633.68B 37.52B USD | 29.93 | MX$202.24 11.98 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$715.00 42.34 USD |
-0.24
|
MX$630.71B 37.35B USD | MX$450.00 26.65 USD | MX$710.00 42.04 USD | MX$725.17 42.94 USD | MX$630.71B 37.35B USD | 7.76 | MX$92.10 5.45 USD | ||
| Partners Group Holding AG PGHNN.MX | MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
| Credicorp Ltd. BAPN.MX | MX$5,934.86 351.42 USD |
0
|
MX$471.51B 27.92B USD | MX$0.00 0 USD | MX$5,934.86 351.42 USD | MX$5,934.86 351.42 USD | MX$471.51B 27.92B USD | 13.14 | MX$451.64 26.74 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$1,087.80 64.41 USD |
0
|
MX$460.01B 27.24B USD | MX$0.00 0 USD | MX$1,087.80 64.41 USD | MX$1,087.80 64.41 USD | MX$460.01B 27.24B USD | 14.88 | MX$73.10 4.33 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$430.62B 25.5B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$430.62B 25.5B USD | 12.22 | MX$41.28 2.44 USD | ||
| Synchrony Financial SYF.MX | MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$1,225.70 72.58 USD | MX$1,225.70 72.58 USD | MX$412.29B 24.41B USD | 7.34 | MX$166.94 9.88 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,141.00 67.56 USD |
+4.19
|
MX$382.12B 22.63B USD | MX$176.00 10.42 USD | MX$1,141.00 67.56 USD | MX$1,141.00 67.56 USD | MX$382.12B 22.63B USD | 59.86 | MX$19.06 1.13 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$288.50 17.08 USD |
+3.38
|
MX$370.07B 21.91B USD | MX$860.00 50.92 USD | MX$283.00 16.76 USD | MX$290.00 17.17 USD | MX$370.07B 21.91B USD | 37.03 | MX$7.79 0.46 USD | ||
| The Carlyle Group Inc. CG.MX | MX$795.90 47.13 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$795.90 47.13 USD | MX$795.90 47.13 USD | MX$286.50B 16.96B USD | 31.54 | MX$25.23 1.49 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$750.00 44.41 USD |
0
|
MX$229.89B 13.61B USD | MX$0.00 0 USD | MX$750.00 44.41 USD | MX$750.00 44.41 USD | MX$229.89B 13.61B USD | 10.53 | MX$71.18 4.21 USD | ||
| Futu Holdings Limited FUTUN.MX | MX$1,620.00 95.92 USD |
0
|
MX$227.12B 13.45B USD | MX$8.00 0.47 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$227.12B 13.45B USD | 10.35 | MX$156.49 9.27 USD | ||
| Julius Baer Gruppe AG BAERN.MX | MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$450.00 26.65 USD |
+4.3
|
MX$170.17B 10.08B USD | MX$273.00 16.16 USD | MX$431.42 25.55 USD | MX$450.00 26.65 USD | MX$170.17B 10.08B USD | 0 | -MX$43.06 -2.5 USD | ||
| ageas SA/NV AGSN.MX | MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
| Bank of Ireland Group PLC BIRGN.MX | MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
| Aegon Ltd. AEGN.MX | MX$93.67 5.55 USD |
0
|
MX$141.68B 8.39B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$141.68B 8.39B USD | 7.21 | MX$12.98 0.77 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$3,882.11 229.87 USD |
-12.17
|
MX$141.43B 8.37B USD | MX$0.00 0 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$141.43B 8.37B USD | 14.45 | MX$268.64 15.91 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.15 0.3 USD |
0
|
MX$113.01B 6.69B USD | MX$4.69K 277.94 USD | MX$5.15 0.3 USD | MX$5.15 0.3 USD | MX$113.01B 6.69B USD | 9.71 | MX$0.53 0.03 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| MGIC Investment Corporation MTG.MX | MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.40 | MX$54.43 3.22 USD | ||
| Bank OZK OZK.MX | MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.96 | MX$106.27 6.29 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$233.92 13.85 USD |
+8.51
|
MX$89.19B 5.28B USD | MX$21.58K 1.28K USD | MX$216.65 12.83 USD | MX$235.20 13.93 USD | MX$89.19B 5.28B USD | 0 | -MX$94.20 -5.5 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$288.00 17.05 USD |
+7.51
|
MX$73.90B 4.38B USD | MX$32.61K 1.93K USD | MX$277.00 16.4 USD | MX$288.00 17.05 USD | MX$73.90B 4.38B USD | 0 | -MX$35.95 -2.1 USD | ||
| Lemonade, Inc. LMND.MX | MX$895.00 52.99 USD |
0
|
MX$68.75B 4.07B USD | MX$2.00 0.12 USD | MX$895.00 52.99 USD | MX$895.00 52.99 USD | MX$68.75B 4.07B USD | 0 | -MX$32.03 -1.8 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
| National Bank of Greece S.A. ETEGN.MX | MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$525.00 31.09 USD |
0
|
MX$50.25B 2.98B USD | MX$3.00 0.18 USD | MX$525.00 31.09 USD | MX$525.00 31.09 USD | MX$50.25B 2.98B USD | 74.04 | MX$7.09 0.42 USD | ||
| The Western Union Company WU.MX | MX$140.00 8.29 USD |
0
|
MX$43.74B 2.59B USD | MX$0.00 0 USD | MX$140.00 8.29 USD | MX$140.00 8.29 USD | MX$43.74B 2.59B USD | 5.95 | MX$23.51 1.39 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.27 0.84 USD |
-0.07
|
MX$34.80B 2.06B USD | MX$958.00 56.73 USD | MX$14.27 0.84 USD | MX$14.30 0.85 USD | MX$34.80B 2.06B USD | 26.92 | MX$0.53 0.03 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.21B 2.03B USD | 8.40 | MX$14.27 0.84 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.69 0.99 USD |
0
|
MX$27.30B 1.62B USD | MX$144.00 8.53 USD | MX$16.69 0.99 USD | MX$16.69 0.99 USD | MX$27.30B 1.62B USD | 151.72 | MX$0.11 0.006 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$114.00 6.75 USD |
0
|
MX$25.51B 1.51B USD | MX$13.00 0.77 USD | MX$114.00 6.75 USD | MX$114.00 6.75 USD | MX$25.51B 1.51B USD | 129.54 | MX$0.88 0.05 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$99.00 5.86 USD |
0
|
MX$16.15B 956.12M USD | MX$0.00 0 USD | MX$99.00 5.86 USD | MX$99.00 5.86 USD | MX$16.15B 956.12M USD | 5.50 | MX$18.00 1.07 USD | ||
| UP Fintech Holding Limited TIGRN.MX | MX$82.40 4.88 USD |
+4.97
|
MX$14.72B 871.9M USD | MX$51.00 3.02 USD | MX$79.50 4.71 USD | MX$82.40 4.88 USD | MX$14.72B 871.9M USD | 7.75 | MX$10.63 0.63 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | MX$21.90 1.3 USD |
+1.25
|
MX$11.60B 687.15M USD | MX$30.44K 1.8K USD | MX$21.73 1.29 USD | MX$21.90 1.3 USD | MX$11.60B 687.15M USD | 7.06 | MX$3.10 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}