Le pays : Mexique Bourse : Mexico Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (106)
- {{country.name}}
Mexico (106)
- {{item.name}}
Services financiers (106)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$213.45 12.64 USD |
-0.29
|
MX$592.66B 35.09B USD | MX$2.80M 165.9K USD | MX$212.24 12.57 USD | MX$215.19 12.74 USD | MX$592.66B 35.09B USD | 9.91 | MX$21.52 1.27 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$46.10 2.73 USD |
-2.33
|
MX$275.38B 16.31B USD | MX$212.88K 12.61K USD | MX$45.69 2.71 USD | MX$47.68 2.82 USD | MX$275.38B 16.31B USD | 12.29 | MX$3.75 0.22 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$186.65 11.05 USD |
-0.54
|
MX$73.61B 4.36B USD | MX$68.86K 4.08K USD | MX$186.02 11.01 USD | MX$189.58 11.23 USD | MX$73.61B 4.36B USD | 16.28 | MX$11.46 0.68 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.88 2.18 USD |
-0.54
|
MX$58.24B 3.45B USD | MX$147.74K 8.75K USD | MX$36.64 2.17 USD | MX$37.16 2.2 USD | MX$58.24B 3.45B USD | 6.56 | MX$5.62 0.33 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$153.36 9.08 USD |
-1.19
|
MX$40.89B 2.42B USD | MX$52.09K 3.08K USD | MX$153.26 9.07 USD | MX$156.98 9.3 USD | MX$40.89B 2.42B USD | 7.09 | MX$21.61 1.28 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.27 2.21 USD |
+0.51
|
MX$20.56B 1.22B USD | MX$210.41K 12.46K USD | MX$36.86 2.18 USD | MX$37.49 2.22 USD | MX$20.56B 1.22B USD | 12.80 | MX$2.91 0.17 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$18.00 1.07 USD |
-0.28
|
MX$45.73M 2.71M USD | MX$31.04K 1.84K USD | MX$17.99 1.07 USD | MX$18.10 1.07 USD | MX$45.73M 2.71M USD | 0.072 | MX$247.56 14.66 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,200.00 603.96 USD |
+0.31
|
MX$21.84T 1.29T USD | MX$80.00 4.74 USD | MX$10,168.43 602.1 USD | MX$10,200.00 603.96 USD | MX$21.84T 1.29T USD | 14.25 | MX$715.42 42.36 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,227.00 368.71 USD |
0
|
MX$16.54T 979.16B USD | MX$125.00 7.4 USD | MX$6,227.00 368.71 USD | MX$6,227.00 368.71 USD | MX$16.54T 979.16B USD | 14.79 | MX$420.78 24.92 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,500.11 444.1 USD |
+0.01
|
MX$14.08T 833.73B USD | MX$50.00 2.96 USD | MX$7,500.11 444.1 USD | MX$7,509.11 444.63 USD | MX$14.08T 833.73B USD | 35.47 | MX$211.43 12.52 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,377.87 673.71 USD |
0
|
MX$9.97T 590.18B USD | MX$5.00 0.3 USD | MX$11,377.87 673.71 USD | MX$11,377.87 673.71 USD | MX$9.97T 590.18B USD | 34.77 | MX$327.14 19.37 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$940.00 55.66 USD |
0
|
MX$6.51T 385.31B USD | MX$4.00 0.24 USD | MX$940.00 55.66 USD | MX$940.00 55.66 USD | MX$6.51T 385.31B USD | 12.71 | MX$73.95 4.38 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,346.53 198.16 USD |
0
|
MX$5.24T 310.11B USD | MX$0.00 0 USD | MX$3,346.53 198.16 USD | MX$3,346.53 198.16 USD | MX$5.24T 310.11B USD | 15.03 | MX$222.56 13.18 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,660.00 986.48 USD |
0
|
MX$4.91T 291.02B USD | MX$99.00 5.86 USD | MX$16,660.00 986.48 USD | MX$16,660.00 986.48 USD | MX$4.91T 291.02B USD | 13.73 | MX$1.21K 71.83 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,535.00 90.89 USD |
0
|
MX$4.61T 272.82B USD | MX$1.00 0.06 USD | MX$1,535.00 90.89 USD | MX$1,535.00 90.89 USD | MX$4.61T 272.82B USD | 12.26 | MX$125.14 7.41 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,873.34 347.77 USD |
+0.68
|
MX$3.94T 233.2B USD | MX$7.00 0.41 USD | MX$5,873.34 347.77 USD | MX$5,873.34 347.77 USD | MX$3.94T 233.2B USD | 19.80 | MX$296.55 17.56 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,254.10 133.47 USD |
0
|
MX$3.73T 220.92B USD | MX$355.00 21.02 USD | MX$2,254.10 133.47 USD | MX$2,254.10 133.47 USD | MX$3.73T 220.92B USD | 12.44 | MX$181.09 10.72 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$20,545.39 1216.54 USD |
0
|
MX$3.34T 197.66B USD | MX$16.00 0.95 USD | MX$20,545.39 1216.54 USD | MX$20,545.39 1216.54 USD | MX$3.34T 197.66B USD | 26.50 | MX$775.18 45.9 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,657.00 98.11 USD |
0
|
MX$2.87T 169.67B USD | MX$0.00 0 USD | MX$1,657.00 98.11 USD | MX$1,657.00 98.11 USD | MX$2.87T 169.67B USD | 16.04 | MX$103.25 6.11 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$2.66T 157.38B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$2.66T 157.38B USD | 33.73 | MX$46.24 2.74 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,200.00 130.27 USD |
0
|
MX$2.63T 155.71B USD | MX$11.00 0.65 USD | MX$2,200.00 130.27 USD | MX$2,200.00 130.27 USD | MX$2.63T 155.71B USD | 27.76 | MX$79.25 4.69 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$471.79 27.94 USD |
-0.04
|
MX$2.59T 153.65B USD | MX$62.00 3.67 USD | MX$471.79 27.94 USD | MX$481.42 28.51 USD | MX$2.59T 153.65B USD | 11.95 | MX$39.46 2.34 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,666.00 513.13 USD |
+3.91
|
MX$2.55T 151.27B USD | MX$41.00 2.43 USD | MX$8,605.20 509.53 USD | MX$8,666.00 513.13 USD | MX$2.55T 151.27B USD | 29.31 | MX$295.65 17.51 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,251.00 251.71 USD |
0
|
MX$2.46T 145.87B USD | MX$1.00 0.06 USD | MX$4,251.00 251.71 USD | MX$4,251.00 251.71 USD | MX$2.46T 145.87B USD | 12.13 | MX$350.35 20.75 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,774.96 223.52 USD |
0
|
MX$2.32T 137.13B USD | MX$13.00 0.77 USD | MX$3,774.96 223.52 USD | MX$3,774.96 223.52 USD | MX$2.32T 137.13B USD | 13.47 | MX$280.17 16.59 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 123.02B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 123.02B USD | 14.04 | MX$28.77 1.7 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,726.00 339.05 USD |
0
|
MX$2.05T 121.36B USD | MX$60.00 3.55 USD | MX$5,726.00 339.05 USD | MX$5,726.00 339.05 USD | MX$2.05T 121.36B USD | 26.59 | MX$215.33 12.75 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,734.36 102.7 USD |
0
|
MX$1.90T 112.55B USD | MX$0.00 0 USD | MX$1,734.36 102.7 USD | MX$1,734.36 102.7 USD | MX$1.90T 112.55B USD | 7.35 | MX$235.65 13.95 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$162.39 9.62 USD |
0
|
MX$1.67T 99.07B USD | MX$0.00 0 USD | MX$162.39 9.62 USD | MX$162.39 9.62 USD | MX$1.67T 99.07B USD | 11.87 | MX$13.68 0.81 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,973.00 176.04 USD |
0
|
MX$1.67T 98.83B USD | MX$96.00 5.68 USD | MX$2,973.00 176.04 USD | MX$2,973.00 176.04 USD | MX$1.67T 98.83B USD | 23.30 | MX$127.58 7.55 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.61 | MX$90.72 5.37 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,725.40 102.16 USD |
0
|
MX$1.59T 94.36B USD | MX$0.00 0 USD | MX$1,725.40 102.16 USD | MX$1,725.40 102.16 USD | MX$1.59T 94.36B USD | 30.63 | MX$56.32 3.33 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,767.46 104.66 USD |
+1.46
|
MX$1.59T 94.09B USD | MX$1.05K 62.11 USD | MX$1,767.46 104.66 USD | MX$1,767.46 104.66 USD | MX$1.59T 94.09B USD | 43.26 | MX$40.85 2.42 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$142.60 8.44 USD |
0
|
MX$1.57T 93.07B USD | MX$3.48K 205.88 USD | MX$142.60 8.44 USD | MX$142.60 8.44 USD | MX$1.57T 93.07B USD | 10.14 | MX$14.06 0.83 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 92.76B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.57T 92.76B USD | 11.89 | MX$331.47 19.63 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,980.00 531.73 USD |
-0.49
|
MX$1.55T 91.68B USD | MX$11.00 0.65 USD | MX$8,980.00 531.73 USD | MX$8,980.00 531.73 USD | MX$1.55T 91.68B USD | 31.66 | MX$283.60 16.79 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$414.00 24.51 USD |
0
|
MX$1.38T 81.5B USD | MX$3.49K 206.65 USD | MX$414.00 24.51 USD | MX$414.00 24.51 USD | MX$1.38T 81.5B USD | 8.73 | MX$47.38 2.81 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.93B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.93B USD | 12.03 | MX$7.73 0.46 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,438.25 381.22 USD |
0
|
MX$1.32T 78.11B USD | MX$0.00 0 USD | MX$6,438.25 381.22 USD | MX$6,438.25 381.22 USD | MX$1.32T 78.11B USD | 9.59 | MX$671.23 39.75 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$641.90 38.01 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$641.90 38.01 USD | MX$641.90 38.01 USD | MX$1.21T 71.42B USD | 9.30 | MX$69.01 4.09 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,850.00 109.54 USD |
0
|
MX$1.18T 69.61B USD | MX$24.00 1.42 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$1.18T 69.61B USD | 19.69 | MX$93.93 5.56 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,316.00 137.14 USD |
0
|
MX$1.11T 65.72B USD | MX$208.00 12.32 USD | MX$2,316.00 137.14 USD | MX$2,316.00 137.14 USD | MX$1.11T 65.72B USD | 34.48 | MX$67.15 3.98 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,910.00 113.1 USD |
+1.41
|
MX$1.07T 63.22B USD | MX$5.00 0.3 USD | MX$1,910.00 113.1 USD | MX$1,910.00 113.1 USD | MX$1.07T 63.22B USD | 29.56 | MX$64.60 3.83 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.29 | MX$74.64 4.42 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.55B 55.22B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.55B 55.22B USD | 9.17 | MX$29.95 1.77 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,026.00 60.75 USD |
+1.18
|
MX$877.70B 51.97B USD | MX$64.00 3.79 USD | MX$1,008.93 59.74 USD | MX$1,028.52 60.9 USD | MX$877.70B 51.97B USD | 10.77 | MX$95.19 5.64 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$11,610.00 687.45 USD |
-0.04
|
MX$844.05B 49.98B USD | MX$0.00 0 USD | MX$11,610.00 687.45 USD | MX$11,610.00 687.45 USD | MX$844.05B 49.98B USD | 34.78 | MX$333.76 19.76 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$833.49B 49.35B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$833.49B 49.35B USD | 14.14 | MX$216.03 12.79 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$818.02B 48.44B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$818.02B 48.44B USD | 12.41 | MX$745.33 44.13 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,544.20 91.44 USD |
0
|
MX$807.45B 47.81B USD | MX$0.00 0 USD | MX$1,544.20 91.44 USD | MX$1,544.20 91.44 USD | MX$807.45B 47.81B USD | 15.71 | MX$98.25 5.82 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$70.00 4.14 USD |
0
|
MX$782.29B 46.32B USD | MX$293.00 17.35 USD | MX$70.00 4.14 USD | MX$70.00 4.14 USD | MX$782.29B 46.32B USD | 8.77 | MX$7.98 0.47 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.73B 41.55B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.73B 41.55B USD | 6.30 | MX$39.18 2.32 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$667.46B 39.52B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$667.46B 39.52B USD | 10.72 | MX$50.82 3.01 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$197.00 11.66 USD |
-10.03
|
MX$557.83B 33.03B USD | MX$0.00 0 USD | MX$197.00 11.66 USD | MX$197.00 11.66 USD | MX$557.83B 33.03B USD | 43.77 | MX$4.50 0.27 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$505.97B 29.96B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$505.97B 29.96B USD | 14.54 | MX$82.59 4.89 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,286.50 76.18 USD |
0
|
MX$434.09B 25.7B USD | MX$148.00 8.76 USD | MX$1,286.50 76.18 USD | MX$1,286.50 76.18 USD | MX$434.09B 25.7B USD | 12.92 | MX$99.51 5.89 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.76 | MX$169.09 10.01 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$408.50B 24.19B USD | 10.65 | MX$45.01 2.67 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$300.00 17.76 USD |
+11.77
|
MX$387.47B 22.94B USD | MX$10.04K 594.19 USD | MX$291.00 17.23 USD | MX$302.35 17.9 USD | MX$387.47B 22.94B USD | 34.48 | MX$8.70 0.52 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,870.00 110.73 USD |
0
|
MX$262.16B 15.52B USD | MX$2.00 0.12 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$262.16B 15.52B USD | 10.31 | MX$181.32 10.74 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$720.65 42.67 USD |
0
|
MX$256.79B 15.21B USD | MX$0.00 0 USD | MX$720.65 42.67 USD | MX$720.65 42.67 USD | MX$256.79B 15.21B USD | 41.29 | MX$17.45 1.03 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$207.46B 12.28B USD | MX$0.00 0 USD | MX$682.00 40.38 USD | MX$682.00 40.38 USD | MX$207.46B 12.28B USD | 8.84 | MX$77.13 4.57 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,088.00 301.27 USD |
-5.02
|
MX$179.45B 10.63B USD | MX$0.00 0 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$179.45B 10.63B USD | 19.66 | MX$258.69 15.32 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.63B 8.21B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.63B 8.21B USD | 6.79 | MX$13.79 0.82 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.02 0.3 USD |
0
|
MX$110.16B 6.52B USD | MX$575.00 34.05 USD | MX$4.99 0.3 USD | MX$5.02 0.3 USD | MX$110.16B 6.52B USD | 16.73 | MX$0.30 0.02 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$249.85 14.79 USD |
+5.59
|
MX$93.76B 5.55B USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$259.99 15.39 USD | MX$93.76B 5.55B USD | 0 | -MX$70.00 -4.1 USD | ||
Bank OZK
OZK.MX
MX
|
MX$852.16 50.46 USD |
0
|
MX$92.92B 5.5B USD | MX$0.00 0 USD | MX$852.16 50.46 USD | MX$852.16 50.46 USD | MX$92.92B 5.5B USD | 7.81 | MX$109.05 6.46 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.64 0.87 USD |
0
|
MX$70.34B 4.17B USD | MX$185.00 10.95 USD | MX$14.64 0.87 USD | MX$14.64 0.87 USD | MX$70.34B 4.17B USD | 26.14 | MX$0.56 0.03 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$830.00 49.15 USD |
0
|
MX$64.18B 3.8B USD | MX$1.00 0.06 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$64.18B 3.8B USD | 0 | -MX$32.75 -1.9 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$132.00 7.82 USD |
+3.36
|
MX$50.99B 3.02B USD | MX$3.75K 222.22 USD | MX$127.73 7.56 USD | MX$135.49 8.02 USD | MX$50.99B 3.02B USD | 0 | -MX$169.10 -10.01 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$427.01 25.28 USD |
0
|
MX$40.87B 2.42B USD | MX$5.00 0.3 USD | MX$427.01 25.28 USD | MX$427.01 25.28 USD | MX$40.87B 2.42B USD | 47.44 | MX$9.00 0.53 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$154.00 9.12 USD |
+5.61
|
MX$39.55B 2.34B USD | MX$314.00 18.59 USD | MX$154.00 9.12 USD | MX$154.00 9.12 USD | MX$39.55B 2.34B USD | 0 | -MX$68.01 -4.02 USD | ||
The Western Union Company
WU.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$37.43B 2.22B USD | MX$138.00 8.17 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$37.43B 2.22B USD | 5.42 | MX$22.13 1.31 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 7.39 | MX$16.22 0.96 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.50 0.98 USD |
0
|
MX$26.99B 1.6B USD | MX$0.00 0 USD | MX$16.50 0.98 USD | MX$16.50 0.98 USD | MX$26.99B 1.6B USD | 49.99 | MX$0.33 0.02 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 88.54 | MX$1.15 0.07 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$0.00 0 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 4.00 | MX$26.10 1.55 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$76.26 4.52 USD |
+0.93
|
MX$13.72B 812.1M USD | MX$21.00 1.24 USD | MX$76.26 4.52 USD | MX$76.26 4.52 USD | MX$13.72B 812.1M USD | 7.80 | MX$9.77 0.58 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
|
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.52 1.27 USD |
0
|
MX$11.27B 667.53M USD | MX$1.00 0.06 USD | MX$21.52 1.27 USD | MX$21.52 1.27 USD | MX$11.27B 667.53M USD | 6.48 | MX$3.32 0.2 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 4.48 | MX$13.37 0.79 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$16.70 0.99 USD |
+8.44
|
MX$5.83B 345.03M USD | MX$1.45K 85.56 USD | MX$15.51 0.92 USD | MX$17.00 1.01 USD | MX$5.83B 345.03M USD | 0 | -MX$18.89 -1.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
