Le pays : États-Unis Bourse : Tech Market Middle Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (82)
Tech Market Middle (82)
Services financiers (82)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Futu
FUTU
US
|
$95.75 — |
+0.14
|
$13.42B — | $492.51K — | $93.85 — | $96.06 — | $13.42B — | 9.49 | $10.08 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.33 — |
-0.23
|
$3.10B — | $138.46K — | $19.04 — | $19.44 — | $3.10B — | 2.95 | $6.55 — |
|
|
NMI
NMIH
US
|
$38.65 — |
-0.59
|
$2.88B — | $567.87K — | $38.47 — | $39.22 — | $2.88B — | 7.59 | $5.09 — |
|
|
QCR
QCRH
US
|
$103.99 — |
+0.62
|
$1.69B — | $153.59K — | $102.38 — | $104.10 — | $1.69B — | 12.23 | $8.50 — |
|
|
Amalgamated Financial
AMAL
US
|
$50.35 — |
+0.54
|
$1.50B — | $114.41K — | $49.97 — | $50.44 — | $1.50B — | 12.37 | $4.07 — |
|
|
Trupanion
TRUP
US
|
$34.48 — |
+0.52
|
$1.49B — | $239.75K — | $34.12 — | $34.97 — | $1.49B — | 56.52 | $0.61 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$29.25 — |
-1.22
|
$1.43B — | $129.81K — | $29.00 — | $29.64 — | $1.43B — | 4.81 | $6.07 — |
|
|
First Mid Bancshares
FMBH
US
|
$51.32 — |
+0.25
|
$1.37B — | $115.69K — | $50.78 — | $51.45 — | $1.37B — | 11.79 | $4.35 — |
|
|
Northeast Bank
NBN
US
|
$127.28 — |
-0.09
|
$1.09B — | $90.77K — | $126.10 — | $128.65 — | $1.09B — | 9.43 | $13.49 — |
|
|
Mid Penn Bancorp
MPB
US
|
$35.28 — |
-0.06
|
$894.10M — | $173.12K — | $35.18 — | $35.63 — | $894.10M — | 12.08 | $2.92 — |
|
|
Calamos Convertible and High
CHY
US
|
$10.59 — |
-1.58
|
$851.82M — | $181.33K — | $10.55 — | $10.88 — | $851.82M — | 2.57 | $4.12 — |
|
|
Calamos Convertible Opps
CHI
US
|
$10.44 — |
-1.83
|
$844.30M — | $211.07K — | $10.35 — | $10.80 — | $844.30M — | 2.86 | $3.64 — |
|
|
GCM Grosvenor
GCMG
US
|
$13.50 — |
-0.22
|
$826.93M — | $317.78K — | $13.32 — | $13.96 — | $826.93M — | 25.96 | $0.52 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$70.95 — |
+0.4
|
$775.31M — | $56.73K — | $70.30 — | $71.09 — | $775.31M — | 10.46 | $6.78 — |
|
|
Hingham Institution for Savings
HIFS
US
|
$301.45 — |
+0.28
|
$664.17M — | $14.43K — | $297.61 — | $301.97 — | $664.17M — | 10.80 | $27.90 — |
|
|
Thornburg Incm Builder Opps
TBLD
US
|
$20.60 — |
+0.44
|
$660.89M — | $15.85K — | $20.26 — | $20.62 — | $660.89M — | 4.63 | $4.44 — |
|
|
Unity Bancorp
UNTY
US
|
$58.91 — |
+0.98
|
$593.33M — | $33.82K — | $58.10 — | $59.20 — | $593.33M — | 9.75 | $6.04 — |
|
|
Bankwell Financial
BWFG
US
|
$72.34 — |
+1.16
|
$576.69M — | $119.10K — | $70.40 — | $72.39 — | $576.69M — | 12.58 | $5.75 — |
|
|
Southern First Bancshares
SFST
US
|
$60.63 — |
-0.13
|
$575.44M — | $45.64K — | $60.51 — | $61.00 — | $575.44M — | 12.50 | $4.85 — |
|
|
Calamos Dynamic Convertible
CCD
US
|
$20.06 — |
-1.55
|
$574.11M — | $70.60K — | $20.00 — | $20.56 — | $574.11M — | 2.37 | $8.45 — |
|
|
Ponce Financial
PDLB
US
|
$22.18 — |
-0.09
|
$536.50M — | $59.85K — | $22.06 — | $22.30 — | $536.50M — | 11.67 | $1.90 — |
|
|
Oxford Lane Capital
OXLC
US
|
$5.04 — |
+0.2
|
$494.07M — | $2.35M — | $5.00 — | $5.10 — | $494.07M — | 0 | -$5.97 — |
|
|
First Bank
FRBA
US
|
$19.75 — |
-0.1
|
$489.00M — | $67.79K — | $19.42 — | $19.77 — | $489.00M — | 11.48 | $1.72 — |
|
|
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.46 — |
-1.32
|
$476.43M — | $100.42K — | $7.45 — | $7.60 — | $476.43M — | 2.61 | $2.85 — |
|
|
Berto
TACO
US
|
$10.52 — |
+0.1
|
$394.70M — | $12.02K — | $10.52 — | $10.53 — | $394.70M — | 32.87 | $0.32 — |
|
|
Norwood Financial
NWFL
US
|
$35.96 — |
-0.08
|
$392.51M — | $76.13K — | $35.60 — | $36.12 — | $392.51M — | 11.67 | $3.08 — |
|
|
Fidelity D & D Bancorp
FDBC
US
|
$67.25 — |
+0.98
|
$390.62M — | $10.87K — | $66.66 — | $67.78 — | $390.62M — | 12.18 | $5.52 — |
|
|
Investar
ISTR
US
|
$28.27 — |
+0.43
|
$389.48M — | $47.05K — | $27.99 — | $28.35 — | $389.48M — | 10.83 | $2.61 — |
|
|
Timberland Bancorp
TSBK
US
|
$47.97 — |
+0.76
|
$373.31M — | $38.61K — | $47.28 — | $47.97 — | $373.31M — | 12.11 | $3.96 — |
|
|
Crescent Capital BDC
CCAP
US
|
$10.13 — |
+0.3
|
$373.25M — | $214.59K — | $9.95 — | $10.24 — | $373.25M — | 0 | $0.00 — |
|
|
USCB Financial
USCB
US
|
$20.26 — |
+0.65
|
$372.50M — | $61.55K — | $19.91 — | $20.36 — | $372.50M — | 12.58 | $1.61 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
Primis Financial
FRST
US
|
$14.60 — |
-0.27
|
$362.07M — | $70.82K — | $14.51 — | $14.69 — | $362.07M — | 6.54 | $2.23 — |
|
|
HCM III
HCMA
US
|
$10.34 — |
0
|
$348.80M — | $30.00 — | $10.34 — | $10.34 — | $348.80M — | 0 | $0.00 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.12 — |
+0.05
|
$344.21M — | $53.35K — | $10.11 — | $10.12 — | $344.21M — | 0 | $0.00 — |
|
|
NewtekOne
NEWT
US
|
$10.62 — |
+1.72
|
$306.69M — | $177.95K — | $10.43 — | $10.65 — | $306.69M — | 5.64 | $1.88 — |
|
|
Sprott Focus Trust
FUND
US
|
$9.80 — |
-0.91
|
$290.72M — | $12.86K — | $9.78 — | $9.93 — | $290.72M — | 3.61 | $2.71 — |
|
|
CPI Card
PMTS
US
|
$24.93 — |
-0.91
|
$289.99M — | $121.29K — | $24.57 — | $26.08 — | $289.99M — | 18.19 | $1.37 — |
|
|
BCB Bancorp
BCBP
US
|
$9.17 — |
0
|
$281.99M — | $192.52K — | $9.05 — | $9.23 — | $281.99M — | 0 | -$8.71 — |
|
|
Security National Financial
SNFCA
US
|
$9.00 — |
+0.33
|
$246.59M — | $14.22K — | $8.77 — | $9.00 — | $246.59M — | 6.76 | $1.33 — |
|
|
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.37 — |
-0.8
|
$242.85M — | $82.81K — | $12.19 — | $12.47 — | $242.85M — | 176.71 | $0.07 — |
|
|
Peoples Bancorp of North
PEBK
US
|
$43.41 — |
+0.14
|
$230.98M — | $61.13K — | $42.73 — | $43.74 — | $230.98M — | 10.79 | $4.02 — |
|
|
Citizens Community Bancorp
CZWI
US
|
$23.82 — |
+1.62
|
$227.59M — | $55.29K — | $23.48 — | $23.82 — | $227.59M — | 15.88 | $1.50 — |
|
|
Ohio Valley Banc
OVBC
US
|
$48.24 — |
-1
|
$227.28M — | $4.39K — | $47.99 — | $48.24 — | $227.28M — | 15.71 | $3.07 — |
|
|
OP Bancorp
OPBK
US
|
$14.97 — |
+0.07
|
$223.54M — | $30.69K — | $14.85 — | $15.05 — | $223.54M — | 7.41 | $2.02 — |
|
|
Consumer Portfolio Services
CPSS
US
|
$9.53 — |
-2.46
|
$208.24M — | $6.21K — | $9.26 — | $9.58 — | $208.24M — | 9.43 | $1.01 — |
|
|
CB Financial Services
CBFV
US
|
$40.85 — |
+0.07
|
$208.16M — | $9.84K — | $39.86 — | $40.88 — | $208.16M — | 11.94 | $3.42 — |
|
|
First Guaranty Bancshares
FGBI
US
|
$12.35 — |
-4.41
|
$205.48M — | $27.60K — | $12.27 — | $13.01 — | $205.48M — | 9.57 | $1.29 — |
|
|
FinWise Bancorp
FINW
US
|
$14.57 — |
+0.55
|
$199.04M — | $24.51K — | $14.36 — | $14.60 — | $199.04M — | 11.03 | $1.32 — |
|
|
Landmark Bancorp
LARK
US
|
$32.26 — |
+0.12
|
$196.91M — | $2.12K — | $32.26 — | $32.33 — | $196.91M — | 9.60 | $3.36 — |
|
|
ArrowMark Financial
BANX
US
|
$19.35 — |
-1.17
|
$187.48M — | $15.00K — | $19.35 — | $19.52 — | $187.48M — | 18.25 | $1.06 — |
|
|
Eagle Bancorp Montana
EBMT
US
|
$20.19 — |
-1.33
|
$160.82M — | $8.58K — | $20.19 — | $20.42 — | $160.82M — | 10.24 | $1.97 — |
|
|
Lake Shore Bancorp
LSBK
US
|
$18.96 — |
-0.16
|
$146.34M — | $18.27K — | $18.65 — | $19.00 — | $146.34M — | 16.63 | $1.14 — |
|
|
BRC
RILY
US
|
$3.44 — |
-8.75
|
$138.29M — | $733.72K — | $3.42 — | $3.83 — | $138.29M — | 1.54 | $2.22 — |
|
|
Calamos Glbl Total Return Fund
CGO
US
|
$11.72 — |
-0.37
|
$115.17M — | $12.35K — | $11.60 — | $11.72 — | $115.17M — | 2.62 | $4.47 — |
|
|
Patriot National Bancorp
PNBK
US
|
$0.86 — |
-0.54
|
$109.00M — | $109.93K — | $0.85 — | $0.90 — | $109.00M — | 0 | -$0.05 — |
|
|
First Northwest Bancorp
FNWB
US
|
$9.78 — |
-0.61
|
$92.99M — | $13.07K — | $9.72 — | $10.00 — | $92.99M — | 0 | -$0.01 — |
|
|
Silvercrest Asset Management
SAMG
US
|
$11.22 — |
+0.45
|
$86.19M — | $20.99K — | $11.06 — | $11.44 — | $86.19M — | 80.14 | $0.14 — |
|
|
AmeriServ Financial
ASRV
US
|
$4.90 — |
-0.41
|
$83.20M — | $5.23K — | $4.82 — | $4.94 — | $83.20M — | 9.07 | $0.54 — |
|
|
Hennessy Advisors
HNNA
US
|
$10.15 — |
+1.2
|
$80.23M — | $2.30K — | $10.15 — | $10.26 — | $80.23M — | 9.57 | $1.06 — |
|
|
Advanced Flower Capital
AFCG
US
|
$3.32 — |
-0.6
|
$74.38M — | $41.38K — | $3.28 — | $3.38 — | $74.38M — | 3.19 | $1.04 — |
|
|
Jiayin
JFIN
US
|
$1.37 — |
-1.44
|
$71.69M — | $8.19K — | $1.34 — | $1.37 — | $71.69M — | 2.04 | $0.67 — |
|
|
Great Elm Capital
GECC
US
|
$4.91 — |
+4.91
|
$67.07M — | $93.49K — | $4.66 — | $4.94 — | $67.07M — | 0 | -$1.72 — |
|
|
Kentucky First Federal Bancorp
KFFB
US
|
$5.95 — |
+3.48
|
$48.12M — | $7.63K — | $5.71 — | $6.04 — | $48.12M — | 19.19 | $0.31 — |
|
|
OFS Credit
OCCI
US
|
$1.35 — |
+1.5
|
$39.65M — | $564.39K — | $1.33 — | $1.40 — | $39.65M — | 0 | -$1.20 — |
|
|
Vroom
VRM
US
|
$6.95 — |
+2.21
|
$36.66M — | $1.62K — | $6.95 — | $6.95 — | $36.66M — | 0 | -$7.97 — |
|
|
Atlantic American
AAME
US
|
$1.26 — |
+5.88
|
$25.70M — | $31.96K — | $1.21 — | $1.28 — | $25.70M — | 4.50 | $0.28 — |
|
|
Huize
HUIZ
US
|
$2.41 — |
+7.59
|
$24.36M — | $21.04K — | $2.22 — | $2.41 — | $24.36M — | 8.31 | $0.29 — |
|
|
BRC
RILYP
US
|
$6.20 — |
-2.82
|
$0.00 — | $8.60K — | $6.17 — | $6.35 — | $0.00 — | 1.03 | $6.00 — |
|
|
Zions Bancorporation
ZIONP
US
|
$16.01 — |
-1.96
|
$0.00 — | $14.62K — | $16.00 — | $16.94 — | $0.00 — | 2.59 | $6.17 — |
|
|
BRC
RILYL
US
|
$6.47 — |
-0.62
|
$0.00 — | $7.46K — | $6.40 — | $6.75 — | $0.00 — | 1.07 | $6.00 — |
|
|
First Guaranty Bancshares
FGBIP
US
|
$18.25 — |
-0.48
|
$0.00 — | $1.24K — | $18.25 — | $18.35 — | $0.00 — | 7.01 | $2.60 — |
|
|
Magyar Bancorp
MGYR
US
|
$22.00 — |
+0.27
|
$142.02M — | $6.36K — | $21.39 — | $22.00 — | $142.02M — | 10.94 | $2.01 — |
|
|
Centurion
ALF
US
|
$10.95 — |
0
|
$132.87M — | $9.00 — | $10.95 — | $10.95 — | $132.87M — | 42.11 | $0.26 — |
|
|
Union Bankshares
UNB
US
|
$22.80 — |
-0.78
|
$112.79M — | $2.71K — | $22.80 — | $22.99 — | $112.79M — | 8.76 | $2.60 — |
|
|
Auburn National Bancorporation
AUBN
US
|
$25.41 — |
-3.07
|
$88.41M — | $240.00 — | $25.41 — | $25.41 — | $88.41M — | 10.20 | $2.49 — |
|
|
Summit State Bank
SSBI
US
|
$11.76 — |
-2.12
|
$79.54M — | $1.08K — | $11.51 — | $11.76 — | $79.54M — | 35.62 | $0.33 — |
|
|
PhenixFIN
PFX
US
|
$40.21 — |
0
|
$77.66M — | $125.00 — | $40.21 — | $40.21 — | $77.66M — | 17.25 | $2.33 — |
|
|
Armada Acquisition Corp. III
AACIU
US
|
$10.38 — |
-0.95
|
$0.00 — | $100.00 — | $10.38 — | $10.38 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.55 — |
0
|
$0.00 — | $500.00 — | $10.55 — | $10.55 — | $0.00 — | 0 | $0.00 — |
|
|
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
