Le pays : États-Unis Bourse : Tech Market Middle Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (82)
Tech Market Middle (82)
Services financiers (82)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Futu
FUTU
US
|
$98.00 — |
+2.64
|
$13.74B — | $745.86K — | $96.46 — | $99.00 — | $13.74B — | 9.72 | $10.08 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.70 — |
+1.39
|
$3.16B — | $240.19K — | $19.58 — | $19.88 — | $3.16B — | 3.00 | $6.55 — |
|
|
NMI
NMIH
US
|
$39.05 — |
+0.83
|
$2.91B — | $495.78K — | $38.30 — | $39.13 — | $2.91B — | 7.67 | $5.09 — |
|
|
QCR
QCRH
US
|
$103.58 — |
+0.57
|
$1.69B — | $114.17K — | $102.67 — | $103.87 — | $1.69B — | 12.18 | $8.50 — |
|
|
Amalgamated Financial
AMAL
US
|
$50.10 — |
-0.2
|
$1.49B — | $98.96K — | $49.74 — | $50.20 — | $1.49B — | 12.30 | $4.07 — |
|
|
Trupanion
TRUP
US
|
$34.36 — |
+0.29
|
$1.49B — | $330.78K — | $33.64 — | $34.48 — | $1.49B — | 56.32 | $0.61 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$29.89 — |
+1.89
|
$1.46B — | $80.22K — | $29.72 — | $30.15 — | $1.46B — | 4.86 | $6.14 — |
|
|
First Mid Bancshares
FMBH
US
|
$51.29 — |
+0.1
|
$1.36B — | $87.62K — | $50.83 — | $51.35 — | $1.36B — | 11.79 | $4.35 — |
|
|
Northeast Bank
NBN
US
|
$128.32 — |
-3.58
|
$1.10B — | $116.08K — | $127.17 — | $133.99 — | $1.10B — | 10.07 | $12.74 — |
|
|
Mid Penn Bancorp
MPB
US
|
$34.94 — |
+0.46
|
$885.49M — | $174.98K — | $34.45 — | $34.99 — | $885.49M — | 11.96 | $2.92 — |
|
|
Calamos Convertible and High
CHY
US
|
$10.98 — |
+1.39
|
$883.19M — | $163.40K — | $10.91 — | $11.10 — | $883.19M — | 2.66 | $4.12 — |
|
|
Calamos Convertible Opps
CHI
US
|
$10.84 — |
+1.31
|
$876.65M — | $128.60K — | $10.76 — | $10.90 — | $876.65M — | 2.97 | $3.64 — |
|
|
GCM Grosvenor
GCMG
US
|
$14.20 — |
+2.01
|
$869.81M — | $783.78K — | $13.87 — | $14.33 — | $869.81M — | 27.30 | $0.52 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$71.21 — |
-0.39
|
$778.15M — | $43.38K — | $70.92 — | $71.32 — | $778.15M — | 10.50 | $6.78 — |
|
|
Hingham Institution for Savings
HIFS
US
|
$306.20 — |
-0.3
|
$674.64M — | $17.24K — | $303.14 — | $307.27 — | $674.64M — | 10.97 | $27.90 — |
|
|
Thornburg Incm Builder Opps
TBLD
US
|
$20.75 — |
+0.14
|
$665.70M — | $37.52K — | $20.59 — | $20.84 — | $665.70M — | 4.67 | $4.44 — |
|
|
Calamos Dynamic Convertible
CCD
US
|
$20.80 — |
+1.41
|
$595.29M — | $121.91K — | $20.59 — | $20.97 — | $595.29M — | 2.46 | $8.45 — |
|
|
Unity Bancorp
UNTY
US
|
$58.50 — |
+0.5
|
$589.15M — | $20.50K — | $57.94 — | $58.70 — | $589.15M — | 9.68 | $6.04 — |
|
|
Southern First Bancshares
SFST
US
|
$61.03 — |
+0.99
|
$579.24M — | $77.37K — | $60.30 — | $61.15 — | $579.24M — | 12.55 | $4.86 — |
|
|
Bankwell Financial
BWFG
US
|
$70.77 — |
+0.06
|
$564.18M — | $45.20K — | $70.09 — | $71.39 — | $564.18M — | 12.45 | $5.68 — |
|
|
Ponce Financial
PDLB
US
|
$22.06 — |
+0.5
|
$533.60M — | $67.63K — | $21.94 — | $22.17 — | $533.60M — | 11.61 | $1.90 — |
|
|
Oxford Lane Capital
OXLC
US
|
$5.08 — |
+2.01
|
$497.99M — | $2.04M — | $4.96 — | $5.16 — | $497.99M — | 0 | -$5.97 — |
|
|
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.79 — |
+1.56
|
$497.50M — | $84.18K — | $7.69 — | $7.80 — | $497.50M — | 2.77 | $2.81 — |
|
|
First Bank
FRBA
US
|
$19.73 — |
-0.6
|
$488.50M — | $66.63K — | $19.67 — | $20.07 — | $488.50M — | 11.47 | $1.72 — |
|
|
Norwood Financial
NWFL
US
|
$36.17 — |
-0.96
|
$394.81M — | $57.11K — | $35.77 — | $36.35 — | $394.81M — | 11.74 | $3.08 — |
|
|
Berto
TACO
US
|
$10.52 — |
+0.05
|
$394.70M — | $237.63K — | $10.51 — | $10.52 — | $394.70M — | 32.87 | $0.32 — |
|
|
Fidelity D & D Bancorp
FDBC
US
|
$67.59 — |
-1.64
|
$392.60M — | $11.56K — | $67.40 — | $67.99 — | $392.60M — | 12.24 | $5.52 — |
|
|
Investar
ISTR
US
|
$28.15 — |
+0.11
|
$387.82M — | $49.08K — | $27.93 — | $28.96 — | $387.82M — | 10.74 | $2.62 — |
|
|
Crescent Capital BDC
CCAP
US
|
$10.25 — |
-1.25
|
$377.67M — | $396.18K — | $10.07 — | $10.38 — | $377.67M — | 0 | $0.00 — |
|
|
Timberland Bancorp
TSBK
US
|
$48.02 — |
-0.72
|
$373.70M — | $22.47K — | $47.75 — | $48.30 — | $373.70M — | 12.12 | $3.96 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
USCB Financial
USCB
US
|
$19.99 — |
+0.55
|
$367.54M — | $94.31K — | $19.86 — | $20.15 — | $367.54M — | 12.41 | $1.61 — |
|
|
Primis Financial
FRST
US
|
$14.73 — |
-0.07
|
$365.29M — | $98.64K — | $14.47 — | $14.78 — | $365.29M — | 6.60 | $2.23 — |
|
|
HCM III
HCMA
US
|
$10.34 — |
0
|
$348.80M — | $6.00 — | $10.34 — | $10.34 — | $348.80M — | 0 | $0.00 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.11 — |
0
|
$344.04M — | $5.94K — | $10.11 — | $10.11 — | $344.04M — | 0 | $0.00 — |
|
|
NewtekOne
NEWT
US
|
$10.79 — |
-0.55
|
$311.60M — | $183.83K — | $10.79 — | $10.93 — | $311.60M — | 4.88 | $2.21 — |
|
|
CPI Card
PMTS
US
|
$25.34 — |
+3.34
|
$294.76M — | $87.00K — | $24.52 — | $25.93 — | $294.76M — | 18.49 | $1.37 — |
|
|
Sprott Focus Trust
FUND
US
|
$9.90 — |
+0.56
|
$293.69M — | $6.87K — | $9.89 — | $9.96 — | $293.69M — | 3.65 | $2.71 — |
|
|
BCB Bancorp
BCBP
US
|
$9.14 — |
-0.33
|
$281.07M — | $169.75K — | $8.98 — | $9.21 — | $281.07M — | 0 | -$8.71 — |
|
|
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.80 — |
+0.55
|
$251.29M — | $60.47K — | $12.71 — | $12.88 — | $251.29M — | 182.85 | $0.07 — |
|
|
Security National Financial
SNFCA
US
|
$9.07 — |
0
|
$248.51M — | $29.72K — | $8.97 — | $9.14 — | $248.51M — | 6.81 | $1.33 — |
|
|
Ohio Valley Banc
OVBC
US
|
$49.38 — |
+2.53
|
$232.63M — | $24.33K — | $48.12 — | $49.50 — | $232.63M — | 16.08 | $3.07 — |
|
|
Peoples Bancorp of North
PEBK
US
|
$43.13 — |
+1.03
|
$229.49M — | $75.54K — | $42.65 — | $43.41 — | $229.49M — | 10.72 | $4.02 — |
|
|
OP Bancorp
OPBK
US
|
$15.03 — |
+1.08
|
$224.44M — | $13.54K — | $14.81 — | $15.03 — | $224.44M — | 7.47 | $2.01 — |
|
|
Citizens Community Bancorp
CZWI
US
|
$23.37 — |
-0.3
|
$223.29M — | $23.79K — | $23.34 — | $23.47 — | $223.29M — | 15.58 | $1.50 — |
|
|
Consumer Portfolio Services
CPSS
US
|
$9.98 — |
-0.5
|
$218.07M — | $16.20K — | $9.89 — | $10.06 — | $218.07M — | 9.88 | $1.01 — |
|
|
First Guaranty Bancshares
FGBI
US
|
$13.07 — |
+0.62
|
$217.46M — | $24.27K — | $12.92 — | $13.25 — | $217.46M — | 10.13 | $1.29 — |
|
|
CB Financial Services
CBFV
US
|
$40.80 — |
+1.14
|
$207.91M — | $3.06K — | $40.07 — | $40.80 — | $207.91M — | 11.92 | $3.42 — |
|
|
FinWise Bancorp
FINW
US
|
$14.53 — |
-1.22
|
$199.69M — | $20.39K — | $14.39 — | $14.79 — | $199.69M — | 11.00 | $1.32 — |
|
|
Landmark Bancorp
LARK
US
|
$32.38 — |
+1.24
|
$197.71M — | $5.86K — | $32.25 — | $32.45 — | $197.71M — | 9.63 | $3.36 — |
|
|
ArrowMark Financial
BANX
US
|
$19.54 — |
+0.46
|
$189.32M — | $33.21K — | $19.41 — | $19.65 — | $189.32M — | 18.26 | $1.07 — |
|
|
Eagle Bancorp Montana
EBMT
US
|
$20.51 — |
-0.34
|
$163.37M — | $8.72K — | $20.40 — | $20.59 — | $163.37M — | 10.41 | $1.97 — |
|
|
BRC
RILY
US
|
$3.89 — |
+6.28
|
$156.38M — | $798.74K — | $3.65 — | $4.00 — | $156.38M — | 1.59 | $2.44 — |
|
|
Lake Shore Bancorp
LSBK
US
|
$18.82 — |
-0.74
|
$146.42M — | $8.74K — | $18.40 — | $18.97 — | $146.42M — | 16.50 | $1.14 — |
|
|
Calamos Glbl Total Return Fund
CGO
US
|
$11.93 — |
+2.01
|
$117.19M — | $20.12K — | $11.85 — | $12.07 — | $117.19M — | 2.66 | $4.47 — |
|
|
Patriot National Bancorp
PNBK
US
|
$0.86 — |
+2.95
|
$108.48M — | $44.19K — | $0.84 — | $0.88 — | $108.48M — | 0 | -$0.05 — |
|
|
First Northwest Bancorp
FNWB
US
|
$9.91 — |
-0.3
|
$94.23M — | $9.25K — | $9.75 — | $10.00 — | $94.23M — | 0 | -$0.01 — |
|
|
Silvercrest Asset Management
SAMG
US
|
$11.02 — |
-0.27
|
$84.65M — | $35.99K — | $10.77 — | $11.08 — | $84.65M — | 78.71 | $0.14 — |
|
|
AmeriServ Financial
ASRV
US
|
$4.74 — |
+0.64
|
$80.48M — | $5.59K — | $4.62 — | $4.78 — | $80.48M — | 8.77 | $0.54 — |
|
|
Hennessy Advisors
HNNA
US
|
$10.15 — |
-0.49
|
$80.23M — | $6.16K — | $10.09 — | $10.20 — | $80.23M — | 9.66 | $1.05 — |
|
|
Advanced Flower Capital
AFCG
US
|
$3.51 — |
+0.57
|
$78.64M — | $62.92K — | $3.49 — | $3.60 — | $78.64M — | 3.37 | $1.04 — |
|
|
Jiayin
JFIN
US
|
$1.40 — |
0
|
$73.26M — | $28.64K — | $1.40 — | $1.49 — | $73.26M — | 2.12 | $0.66 — |
|
|
Great Elm Capital
GECC
US
|
$4.96 — |
-1
|
$67.75M — | $318.10K — | $4.93 — | $5.05 — | $67.75M — | 0 | -$1.64 — |
|
|
Kentucky First Federal Bancorp
KFFB
US
|
$5.87 — |
+1.62
|
$47.50M — | $7.55K — | $5.71 — | $6.11 — | $47.50M — | 18.94 | $0.31 — |
|
|
OFS Credit
OCCI
US
|
$1.41 — |
-1.4
|
$41.42M — | $191.99K — | $1.40 — | $1.48 — | $41.42M — | 0 | -$1.20 — |
|
|
Vroom
VRM
US
|
$6.99 — |
+0.29
|
$36.40M — | $14.40K — | $6.97 — | $7.25 — | $36.40M — | 0 | -$8.02 — |
|
|
Atlantic American
AAME
US
|
$1.25 — |
+1.63
|
$25.50M — | $65.72K — | $1.16 — | $1.31 — | $25.50M — | 4.46 | $0.28 — |
|
|
Huize
HUIZ
US
|
$2.19 — |
-0.45
|
$22.13M — | $7.83K — | $2.14 — | $2.29 — | $22.13M — | 7.55 | $0.29 — |
|
|
BRC
RILYP
US
|
$6.56 — |
+4.13
|
$0.00 — | $8.63K — | $6.44 — | $6.65 — | $0.00 — | 1.09 | $6.00 — |
|
|
Zions Bancorporation
ZIONP
US
|
$16.50 — |
+0.49
|
$0.00 — | $13.08K — | $16.26 — | $17.25 — | $0.00 — | 2.67 | $6.17 — |
|
|
BRC
RILYL
US
|
$7.13 — |
+4.47
|
$0.00 — | $599.00 — | $7.05 — | $7.13 — | $0.00 — | 1.18 | $6.00 — |
|
|
First Guaranty Bancshares
FGBIP
US
|
$18.80 — |
+1.21
|
$0.00 — | $2.36K — | $18.75 — | $18.87 — | $0.00 — | 7.22 | $2.60 — |
|
|
Magyar Bancorp
MGYR
US
|
$21.78 — |
+0.83
|
$140.60M — | $1.30K — | $21.43 — | $22.00 — | $140.60M — | 10.94 | $1.99 — |
|
|
Centurion
ALF
US
|
$10.95 — |
0
|
$132.87M — | $42.00 — | $10.95 — | $10.95 — | $132.87M — | 42.11 | $0.26 — |
|
|
Union Bankshares
UNB
US
|
$22.72 — |
-0.53
|
$112.39M — | $2.08K — | $22.72 — | $23.55 — | $112.39M — | 8.73 | $2.60 — |
|
|
Auburn National Bancorporation
AUBN
US
|
$25.51 — |
0
|
$88.77M — | $44.00 — | $25.51 — | $25.51 — | $88.77M — | 10.24 | $2.49 — |
|
|
Summit State Bank
SSBI
US
|
$11.79 — |
+1.46
|
$79.78M — | $10.95K — | $11.38 — | $12.06 — | $79.78M — | 35.72 | $0.33 — |
|
|
PhenixFIN
PFX
US
|
$41.00 — |
+0.54
|
$79.18M — | $540.00 — | $40.11 — | $41.00 — | $79.18M — | 17.67 | $2.32 — |
|
|
Armada Acquisition Corp. III
AACIU
US
|
$10.48 — |
0
|
$0.00 — | $100.00 — | $10.48 — | $10.48 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.55 — |
0
|
$0.00 — | $7.00 — | $10.55 — | $10.55 — | $0.00 — | 0 | $0.00 — |
|
|
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
