Le pays : États-Unis Bourse : Tech Market Middle Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (82)
Tech Market Middle (82)
Services financiers (82)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Futu
FUTU
US
|
$95.62 — |
-2.43
|
$13.41B — | $442.16K — | $93.62 — | $96.52 — | $13.41B — | 9.48 | $10.08 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.51 — |
-0.96
|
$3.13B — | $234.31K — | $19.42 — | $19.85 — | $3.13B — | 2.97 | $6.55 — |
|
|
NMI
NMIH
US
|
$38.88 — |
-0.44
|
$2.90B — | $596.67K — | $38.84 — | $39.55 — | $2.90B — | 7.63 | $5.09 — |
|
|
QCR
QCRH
US
|
$103.35 — |
-0.22
|
$1.68B — | $90.93K — | $102.60 — | $104.01 — | $1.68B — | 12.15 | $8.50 — |
|
|
Amalgamated Financial
AMAL
US
|
$50.08 — |
-0.04
|
$1.49B — | $172.49K — | $49.63 — | $50.57 — | $1.49B — | 12.30 | $4.07 — |
|
|
Trupanion
TRUP
US
|
$34.30 — |
-0.17
|
$1.48B — | $241.70K — | $33.92 — | $34.92 — | $1.48B — | 56.22 | $0.61 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$29.61 — |
-0.97
|
$1.45B — | $113.58K — | $29.41 — | $29.84 — | $1.45B — | 4.82 | $6.14 — |
|
|
First Mid Bancshares
FMBH
US
|
$51.19 — |
-0.19
|
$1.36B — | $77.81K — | $50.87 — | $51.88 — | $1.36B — | 11.76 | $4.35 — |
|
|
Northeast Bank
NBN
US
|
$127.39 — |
-0.72
|
$1.09B — | $103.08K — | $126.58 — | $129.12 — | $1.09B — | 9.44 | $13.49 — |
|
|
Mid Penn Bancorp
MPB
US
|
$35.30 — |
+1.03
|
$894.61M — | $245.06K — | $35.02 — | $35.68 — | $894.61M — | 12.08 | $2.92 — |
|
|
Calamos Convertible and High
CHY
US
|
$10.86 — |
-1.09
|
$873.54M — | $120.20K — | $10.86 — | $11.07 — | $873.54M — | 2.63 | $4.12 — |
|
|
Calamos Convertible Opps
CHI
US
|
$10.73 — |
-1.01
|
$867.75M — | $142.59K — | $10.66 — | $10.87 — | $867.75M — | 2.94 | $3.64 — |
|
|
GCM Grosvenor
GCMG
US
|
$13.53 — |
-4.72
|
$828.77M — | $357.11K — | $13.52 — | $14.20 — | $828.77M — | 26.01 | $0.52 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$70.94 — |
-0.38
|
$775.20M — | $52.15K — | $70.66 — | $71.75 — | $775.20M — | 10.46 | $6.78 — |
|
|
Hingham Institution for Savings
HIFS
US
|
$300.62 — |
-1.82
|
$662.34M — | $13.07K — | $300.41 — | $304.73 — | $662.34M — | 10.77 | $27.90 — |
|
|
Thornburg Incm Builder Opps
TBLD
US
|
$20.51 — |
-0.66
|
$658.00M — | $35.75K — | $20.47 — | $20.79 — | $658.00M — | 4.61 | $4.44 — |
|
|
Calamos Dynamic Convertible
CCD
US
|
$20.57 — |
-1.11
|
$588.70M — | $80.36K — | $20.57 — | $20.87 — | $588.70M — | 2.43 | $8.45 — |
|
|
Unity Bancorp
UNTY
US
|
$58.34 — |
-0.26
|
$587.59M — | $30.45K — | $57.93 — | $58.43 — | $587.59M — | 9.65 | $6.04 — |
|
|
Southern First Bancshares
SFST
US
|
$60.71 — |
-0.52
|
$576.20M — | $59.45K — | $60.33 — | $61.29 — | $576.20M — | 12.49 | $4.86 — |
|
|
Bankwell Financial
BWFG
US
|
$71.51 — |
+1.05
|
$570.08M — | $59.86K — | $70.29 — | $71.67 — | $570.08M — | 12.58 | $5.68 — |
|
|
Ponce Financial
PDLB
US
|
$22.20 — |
+0.63
|
$536.98M — | $81.43K — | $22.05 — | $22.73 — | $536.98M — | 11.68 | $1.90 — |
|
|
Oxford Lane Capital
OXLC
US
|
$5.03 — |
-0.98
|
$493.09M — | $1.55M — | $4.92 — | $5.16 — | $493.09M — | 0 | -$5.97 — |
|
|
First Bank
FRBA
US
|
$19.77 — |
+0.2
|
$489.49M — | $76.38K — | $19.58 — | $20.13 — | $489.49M — | 11.49 | $1.72 — |
|
|
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.62 — |
-2.18
|
$486.65M — | $49.51K — | $7.52 — | $7.72 — | $486.65M — | 2.67 | $2.85 — |
|
|
Berto
TACO
US
|
$10.51 — |
-0.1
|
$394.32M — | $241.76K — | $10.51 — | $10.52 — | $394.32M — | 32.84 | $0.32 — |
|
|
Norwood Financial
NWFL
US
|
$35.99 — |
-0.5
|
$392.84M — | $51.63K — | $33.00 — | $36.23 — | $392.84M — | 11.68 | $3.08 — |
|
|
Fidelity D & D Bancorp
FDBC
US
|
$67.06 — |
-0.78
|
$389.52M — | $8.16K — | $66.74 — | $68.03 — | $389.52M — | 12.14 | $5.52 — |
|
|
Investar
ISTR
US
|
$28.15 — |
0
|
$387.82M — | $45.70K — | $27.95 — | $28.20 — | $387.82M — | 10.74 | $2.62 — |
|
|
Crescent Capital BDC
CCAP
US
|
$10.10 — |
-1.46
|
$372.14M — | $160.06K — | $10.01 — | $10.22 — | $372.14M — | 0 | $0.00 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
Timberland Bancorp
TSBK
US
|
$47.61 — |
-0.21
|
$370.51M — | $63.89K — | $47.00 — | $47.90 — | $370.51M — | 12.02 | $3.96 — |
|
|
USCB Financial
USCB
US
|
$20.13 — |
+0.7
|
$370.11M — | $100.52K — | $19.80 — | $20.15 — | $370.11M — | 12.50 | $1.61 — |
|
|
Primis Financial
FRST
US
|
$14.64 — |
-0.61
|
$363.06M — | $92.81K — | $14.56 — | $14.84 — | $363.06M — | 6.56 | $2.23 — |
|
|
HCM III
HCMA
US
|
$10.34 — |
0
|
$348.80M — | $58.52K — | $10.34 — | $10.35 — | $348.80M — | 0 | $0.00 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.11 — |
0
|
$344.04M — | $1.67K — | $10.11 — | $10.11 — | $344.04M — | 0 | $0.00 — |
|
|
NewtekOne
NEWT
US
|
$10.44 — |
-3.24
|
$301.50M — | $234.50K — | $10.40 — | $10.76 — | $301.50M — | 5.55 | $1.88 — |
|
|
Sprott Focus Trust
FUND
US
|
$9.89 — |
-0.1
|
$293.39M — | $31.92K — | $9.78 — | $9.97 — | $293.39M — | 3.64 | $2.71 — |
|
|
CPI Card
PMTS
US
|
$25.16 — |
-0.71
|
$292.67M — | $132.06K — | $24.92 — | $26.00 — | $292.67M — | 18.36 | $1.37 — |
|
|
BCB Bancorp
BCBP
US
|
$9.17 — |
+0.33
|
$281.99M — | $181.68K — | $8.99 — | $9.17 — | $281.99M — | 0 | -$8.71 — |
|
|
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.61 — |
-1.48
|
$247.56M — | $70.04K — | $12.54 — | $12.87 — | $247.56M — | 180.14 | $0.07 — |
|
|
Security National Financial
SNFCA
US
|
$8.97 — |
-1.1
|
$245.77M — | $27.54K — | $8.92 — | $9.11 — | $245.77M — | 6.79 | $1.32 — |
|
|
Peoples Bancorp of North
PEBK
US
|
$43.35 — |
+0.51
|
$230.66M — | $59.40K — | $42.53 — | $43.99 — | $230.66M — | 10.78 | $4.02 — |
|
|
Ohio Valley Banc
OVBC
US
|
$48.73 — |
-1.32
|
$229.57M — | $10.75K — | $48.57 — | $49.42 — | $229.57M — | 15.87 | $3.07 — |
|
|
Citizens Community Bancorp
CZWI
US
|
$23.44 — |
+0.3
|
$223.96M — | $34.67K — | $23.27 — | $23.68 — | $223.96M — | 15.62 | $1.50 — |
|
|
OP Bancorp
OPBK
US
|
$14.96 — |
-0.47
|
$223.39M — | $17.48K — | $14.85 — | $15.08 — | $223.39M — | 7.44 | $2.01 — |
|
|
First Guaranty Bancshares
FGBI
US
|
$12.92 — |
-1.15
|
$214.97M — | $19.28K — | $12.71 — | $13.12 — | $214.97M — | 10.01 | $1.29 — |
|
|
Consumer Portfolio Services
CPSS
US
|
$9.77 — |
-2.1
|
$213.48M — | $8.45K — | $9.68 — | $9.91 — | $213.48M — | 9.67 | $1.01 — |
|
|
CB Financial Services
CBFV
US
|
$41.10 — |
+0.74
|
$209.44M — | $7.12K — | $40.44 — | $41.10 — | $209.44M — | 12.01 | $3.42 — |
|
|
FinWise Bancorp
FINW
US
|
$14.49 — |
-0.28
|
$197.95M — | $18.42K — | $14.15 — | $14.55 — | $197.95M — | 10.97 | $1.32 — |
|
|
Landmark Bancorp
LARK
US
|
$32.22 — |
+0.17
|
$196.67M — | $2.94K — | $32.22 — | $32.30 — | $196.67M — | 9.58 | $3.36 — |
|
|
ArrowMark Financial
BANX
US
|
$19.58 — |
+0.2
|
$189.71M — | $16.11K — | $19.44 — | $19.64 — | $189.71M — | 18.29 | $1.07 — |
|
|
Eagle Bancorp Montana
EBMT
US
|
$20.61 — |
+0.49
|
$164.17M — | $14.28K — | $20.42 — | $20.65 — | $164.17M — | 10.46 | $1.97 — |
|
|
BRC
RILY
US
|
$3.77 — |
-3.08
|
$151.55M — | $606.04K — | $3.69 — | $3.93 — | $151.55M — | 1.54 | $2.44 — |
|
|
Lake Shore Bancorp
LSBK
US
|
$18.99 — |
+0.9
|
$146.57M — | $11.16K — | $18.53 — | $18.99 — | $146.57M — | 16.65 | $1.14 — |
|
|
Calamos Glbl Total Return Fund
CGO
US
|
$11.85 — |
-0.6
|
$116.48M — | $6.12K — | $11.70 — | $12.09 — | $116.48M — | 2.65 | $4.47 — |
|
|
Patriot National Bancorp
PNBK
US
|
$0.87 — |
+1.02
|
$109.59M — | $60.72K — | $0.83 — | $0.87 — | $109.59M — | 0 | -$0.05 — |
|
|
First Northwest Bancorp
FNWB
US
|
$9.84 — |
-0.71
|
$93.56M — | $13.51K — | $9.73 — | $9.92 — | $93.56M — | 0 | -$0.01 — |
|
|
Silvercrest Asset Management
SAMG
US
|
$11.17 — |
+1.36
|
$85.81M — | $27.79K — | $10.97 — | $11.20 — | $85.81M — | 79.78 | $0.14 — |
|
|
AmeriServ Financial
ASRV
US
|
$4.73 — |
+0.64
|
$80.31M — | $1.17K — | $4.71 — | $4.92 — | $80.31M — | 8.75 | $0.54 — |
|
|
Hennessy Advisors
HNNA
US
|
$10.03 — |
-1.18
|
$79.28M — | $1.48K — | $10.03 — | $10.21 — | $79.28M — | 9.55 | $1.05 — |
|
|
Advanced Flower Capital
AFCG
US
|
$3.34 — |
-4.84
|
$74.83M — | $35.63K — | $3.34 — | $3.52 — | $74.83M — | 3.21 | $1.04 — |
|
|
Jiayin
JFIN
US
|
$1.39 — |
-0.71
|
$72.74M — | $22.94K — | $1.32 — | $1.50 — | $72.74M — | 2.10 | $0.66 — |
|
|
Great Elm Capital
GECC
US
|
$4.68 — |
-5.65
|
$63.93M — | $316.84K — | $4.65 — | $5.01 — | $63.93M — | 0 | -$1.64 — |
|
|
Kentucky First Federal Bancorp
KFFB
US
|
$5.75 — |
-2.11
|
$46.50M — | $16.56K — | $5.75 — | $6.05 — | $46.50M — | 18.54 | $0.31 — |
|
|
OFS Credit
OCCI
US
|
$1.33 — |
-5.67
|
$39.07M — | $270.77K — | $1.33 — | $1.43 — | $39.07M — | 0 | -$1.20 — |
|
|
Vroom
VRM
US
|
$6.99 — |
0
|
$36.87M — | $2.70K — | $6.50 — | $6.99 — | $36.87M — | 0 | -$8.02 — |
|
|
Atlantic American
AAME
US
|
$1.19 — |
-4.8
|
$24.27M — | $11.80K — | $1.19 — | $1.26 — | $24.27M — | 4.25 | $0.28 — |
|
|
Huize
HUIZ
US
|
$2.24 — |
+2.28
|
$22.64M — | $14.84K — | $2.15 — | $2.24 — | $22.64M — | 7.72 | $0.29 — |
|
|
BRC
RILYP
US
|
$6.38 — |
-2.74
|
$0.00 — | $6.80K — | $6.38 — | $6.46 — | $0.00 — | 1.06 | $6.00 — |
|
|
Zions Bancorporation
ZIONP
US
|
$16.25 — |
-1.52
|
$0.00 — | $3.99K — | $16.25 — | $16.90 — | $0.00 — | 2.63 | $6.17 — |
|
|
BRC
RILYL
US
|
$6.51 — |
-8.76
|
$0.00 — | $13.02K — | $6.45 — | $7.00 — | $0.00 — | 1.08 | $6.00 — |
|
|
First Guaranty Bancshares
FGBIP
US
|
$18.76 — |
-0.24
|
$0.00 — | $1.10K — | $18.65 — | $18.76 — | $0.00 — | 7.20 | $2.60 — |
|
|
Magyar Bancorp
MGYR
US
|
$21.94 — |
+0.73
|
$141.63M — | $11.93K — | $21.38 — | $21.94 — | $141.63M — | 11.02 | $1.99 — |
|
|
Centurion
ALF
US
|
$10.95 — |
0
|
$132.87M — | $8.00 — | $10.95 — | $10.95 — | $132.87M — | 42.11 | $0.26 — |
|
|
Union Bankshares
UNB
US
|
$22.84 — |
-1.28
|
$112.96M — | $2.14K — | $22.82 — | $22.98 — | $112.96M — | 8.78 | $2.60 — |
|
|
Auburn National Bancorporation
AUBN
US
|
$25.93 — |
+1.64
|
$90.22M — | $495.00 — | $25.93 — | $26.21 — | $90.22M — | 10.41 | $2.49 — |
|
|
Summit State Bank
SSBI
US
|
$12.01 — |
+1.87
|
$81.27M — | $194.00 — | $12.01 — | $12.01 — | $81.27M — | 36.39 | $0.33 — |
|
|
PhenixFIN
PFX
US
|
$40.21 — |
0
|
$77.66M — | $249.00 — | $40.21 — | $40.21 — | $77.66M — | 17.25 | $2.33 — |
|
|
Armada Acquisition Corp. III
AACIU
US
|
$10.48 — |
0
|
$0.00 — | $100.00 — | $10.48 — | $10.48 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.55 — |
0
|
$0.00 — | $7.00 — | $10.55 — | $10.55 — | $0.00 — | 0 | $0.00 — |
|
|
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
