Le pays : États-Unis Bourse : Tech Market Middle Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (88)
- {{country.name}}
- Tous les pays
- États-Unis (88)
Tech Market Middle (88)
Services financiers (88)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Futu FUTU | $91.08 — |
-1.35
|
$12.77B — | $3.80M — | $89.23 — | $93.57 — | $12.77B — | 10.21 | $8.92 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.89 — |
-0.4
|
$3.19B — | $243.54K — | $19.86 — | $20.17 — | $3.19B — | 4.41 | $4.51 — | ||
| NMI NMIH | $36.11 — |
-1.2
|
$2.74B — | $575.97K — | $36.09 — | $36.71 — | $2.74B — | 7.33 | $4.92 — | ||
| QCR QCRH | $93.97 — |
+0.46
|
$1.55B — | $82.13K — | $93.81 — | $94.87 — | $1.55B — | 11.80 | $7.96 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $30.32 — |
+0.5
|
$1.48B — | $81.04K — | $30.26 — | $30.87 — | $1.48B — | 8.08 | $3.75 — | ||
| Amalgamated Financial AMAL | $42.70 — |
+0.66
|
$1.28B — | $100.84K — | $42.49 — | $43.31 — | $1.28B — | 12.41 | $3.44 — | ||
| First Mid Bancshares FMBH | $45.04 — |
+0.02
|
$1.20B — | $146.04K — | $44.98 — | $45.80 — | $1.20B — | 11.37 | $3.96 — | ||
| Northeast Bank NBN | $120.47 — |
+0.99
|
$1.03B — | $195.57K — | $117.47 — | $121.27 — | $1.03B — | 10.30 | $11.69 — | ||
| Calamos Convertible and High Income Fund CHY | $12.78 — |
0
|
$1.03B — | $187.52K — | $12.77 — | $12.95 — | $1.03B — | 5.46 | $2.34 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $12.57 — |
+0.88
|
$1.01B — | $116.63K — | $12.51 — | $12.73 — | $1.01B — | 5.73 | $2.19 — | ||
| Trupanion TRUP | $22.05 — |
+0.23
|
$961.83M — | $321.82K — | $21.71 — | $22.38 — | $961.83M — | 37.37 | $0.59 — | ||
| Oxford Lane Capital OXLC | $9.54 — |
-0.99
|
$931.58M — | $775.07K — | $9.53 — | $9.69 — | $931.58M — | 0 | -$5.97 — | ||
| Mid Penn Bancorp MPB | $32.92 — |
+0.18
|
$834.36M — | $95.23K — | $32.72 — | $33.50 — | $834.36M — | 14.96 | $2.20 — | ||
| Southern Missouri Bancorp SMBC | $69.78 — |
+0.11
|
$768.67M — | $86.63K — | $69.00 — | $70.55 — | $768.67M — | 11.66 | $5.98 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $24.67 — |
-1.32
|
$705.14M — | $51.75K — | $24.55 — | $25.33 — | $705.14M — | 5.05 | $4.88 — | ||
| Thornburg Income Builder Opportunities Trust TBLD | $21.70 — |
-0.39
|
$696.02M — | $34.20K — | $21.65 — | $21.85 — | $696.02M — | 4.88 | $4.44 — | ||
| GCM Grosvenor GCMG | $10.85 — |
+1.31
|
$655.16M — | $535.85K — | $10.71 — | $10.89 — | $655.16M — | 21.69 | $0.50 — | ||
| Hingham Institution for Savings HIFS | $289.63 — |
+0.6
|
$636.39M — | $20.41K — | $287.20 — | $293.20 — | $636.39M — | 12.60 | $22.98 — | ||
| Southern First Bancshares SFST | $59.71 — |
+1.25
|
$564.57M — | $97.87K — | $59.08 — | $60.17 — | $564.57M — | 14.01 | $4.26 — | ||
| Calamos Global Dynamic Income Fund CHW | $8.61 — |
-1.26
|
$549.87M — | $239.26K — | $8.53 — | $8.90 — | $549.87M — | 5.89 | $1.46 — | ||
| Unity Bancorp UNTY | $54.71 — |
-0.83
|
$549.34M — | $71.13K — | $54.66 — | $55.76 — | $549.34M — | 9.21 | $5.94 — | ||
| Ponce Financial Group, Inc. PDLB | $18.89 — |
-0.58
|
$456.91M — | $138.24K — | $18.57 — | $19.07 — | $456.91M — | 14.41 | $1.31 — | ||
| Bankwell Financial BWFG | $54.00 — |
+0.61
|
$430.55M — | $38.76K — | $52.44 — | $54.42 — | $430.55M — | 10.75 | $5.02 — | ||
| Crescent Capital BDC CCAP | $11.07 — |
-0.36
|
$407.88M — | $199.00K — | $11.01 — | $11.27 — | $407.88M — | 27.67 | $0.40 — | ||
| Investar Holding ISTR | $29.00 — |
-0.1
|
$400.01M — | $113.91K — | $28.82 — | $29.43 — | $400.01M — | 12.77 | $2.27 — | ||
| First Bank FRBA | $15.90 — |
-0.5
|
$398.52M — | $59.88K — | $15.87 — | $16.28 — | $398.52M — | 9.52 | $1.67 — | ||
| Berto TACO | $10.42 — |
0
|
$390.95M — | $31.53K — | $10.42 — | $10.42 — | $390.95M — | 29.77 | $0.35 — | ||
| Centurion ALF | $10.87 — |
0
|
$390.64M — | $3.95K — | $10.87 — | $10.88 — | $390.64M — | 33.96 | $0.32 — | ||
| NewtekOne NEWT | $13.39 — |
+1.21
|
$386.42M — | $103.87K — | $13.11 — | $13.50 — | $386.42M — | 5.92 | $2.26 — | ||
| Primis Financial FRST | $15.04 — |
+0.27
|
$372.57M — | $188.97K — | $14.98 — | $15.23 — | $372.57M — | 8.04 | $1.87 — | ||
| HCM III HCMA | $10.26 — |
<0.01
|
$346.11M — | $5.03K — | $10.26 — | $10.26 — | $346.11M — | 0 | $0.00 — | ||
| USCB Financial USCB | $18.63 — |
-0.85
|
$340.26M — | $25.30K — | $18.63 — | $19.09 — | $340.26M — | 12.67 | $1.47 — | ||
| Armada Acquisition Corp. III AACI | $9.95 — |
0
|
$338.60M — | $263.00 — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
| Norwood Financial NWFL | $30.90 — |
+0.36
|
$336.52M — | $17.23K — | $30.45 — | $31.14 — | $336.52M — | 11.31 | $2.73 — | ||
| Timberland Bancorp TSBK | $41.38 — |
-0.5
|
$323.92M — | $17.49K — | $41.03 — | $42.00 — | $323.92M — | 10.61 | $3.90 — | ||
| BRC RILY | $8.62 — |
+1.77
|
$320.07M — | $874.27K — | $8.55 — | $9.05 — | $320.07M — | 0.59 | $14.55 — | ||
| Sprott Focus Trust FUND | $10.18 — |
+0.84
|
$304.34M — | $22.32K — | $10.15 — | $10.42 — | $304.34M — | 5.56 | $1.83 — | ||
| Fidelity D & D Bancorp FDBC | $48.60 — |
+2.21
|
$282.13M — | $8.97K — | $47.51 — | $48.86 — | $282.13M — | 9.51 | $5.11 — | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $12.88 — |
+1.26
|
$252.86M — | $43.36K — | $12.81 — | $12.96 — | $252.86M — | 12.88 | $1.00 — | ||
| Open Lending LPRO | $2.11 — |
0
|
$249.44M — | $1.54M — | $2.03 — | $2.17 — | $249.44M — | 0 | -$0.05 — | ||
| Security National Financial SNFCA | $9.30 — |
-3.53
|
$242.15M — | $73.37K — | $9.25 — | $9.62 — | $242.15M — | 7.26 | $1.28 — | ||
| Peoples Bancorp of North Carolina PEBK | $43.39 — |
+0.72
|
$230.39M — | $25.18K — | $43.20 — | $43.97 — | $230.39M — | 11.95 | $3.63 — | ||
| Ohio Valley Banc OVBC | $48.36 — |
+0.44
|
$227.82M — | $85.35K — | $47.44 — | $49.54 — | $227.82M — | 14.74 | $3.28 — | ||
| OP Bancorp OPBK | $14.15 — |
+0.28
|
$210.75M — | $39.35K — | $14.07 — | $14.41 — | $210.75M — | 7.73 | $1.83 — | ||
| Jiayin JFIN | $3.85 — |
+0.26
|
$201.47M — | $55.88K — | $3.79 — | $3.94 — | $201.47M — | 0.88 | $4.34 — | ||
| Citizens Community Bancorp CZWI | $20.60 — |
-0.72
|
$198.67M — | $97.53K — | $20.20 — | $21.59 — | $198.67M — | 13.46 | $1.53 — | ||
| FinWise Bancorp FINW | $14.39 — |
-1.84
|
$197.23M — | $5.82K — | $14.39 — | $14.71 — | $197.23M — | 13.08 | $1.10 — | ||
| CPI Card PMTS | $17.04 — |
-0.06
|
$195.54M — | $83.07K — | $16.50 — | $17.49 — | $195.54M — | 16.70 | $1.02 — | ||
| Consumer Portfolio Services CPSS | $9.00 — |
-4.56
|
$195.29M — | $20.16K — | $9.00 — | $9.52 — | $195.29M — | 10.58 | $0.85 — | ||
| BCB Bancorp BCBP | $11.21 — |
-0.27
|
$194.64M — | $178.09K — | $11.20 — | $11.40 — | $194.64M — | 0 | -$0.07 — | ||
| SWK SWKH | $15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | -$0.21 — | ||
| ArrowMark Financial BANX | $19.68 — |
+0.36
|
$190.62M — | $19.69K — | $19.60 — | $19.80 — | $190.62M — | 7.96 | $2.47 — | ||
| Eagle Bancorp Montana EBMT | $23.00 — |
0
|
$183.20M — | $76.22K — | $22.86 — | $23.32 — | $183.20M — | 11.50 | $2.00 — | ||
| Landmark Bancorp LARK | $28.53 — |
-0.11
|
$173.96M — | $13.09K — | $28.50 — | $28.71 — | $173.96M — | 9.11 | $3.13 — | ||
| First Guaranty Bancshares FGBI | $9.80 — |
+0.62
|
$161.35M — | $10.18K — | $9.49 — | $9.81 — | $161.35M — | 0 | -$3.49 — | ||
| Calamos Global Total Return Fund CGO | $13.49 — |
+0.11
|
$132.57M — | $16.01K — | $13.29 — | $13.79 — | $132.57M — | 5.94 | $2.27 — | ||
| Lake Shore Bancorp LSBK | $15.84 — |
0
|
$124.55M — | $15.12K — | $15.66 — | $15.84 — | $124.55M — | 14.53 | $1.09 — | ||
| Patriot National Bancorp PNBK | $1.00 — |
-4.76
|
$117.60M — | $344.01K — | $1.00 — | $1.05 — | $117.60M — | 50.00 | $0.02 — | ||
| Magyar Bancorp MGYR | $16.96 — |
-0.53
|
$109.61M — | $15.49K — | $16.96 — | $17.15 — | $109.61M — | 9.52 | $1.78 — | ||
| Union Bankshares UNB | $23.39 — |
+0.56
|
$107.92M — | $9.46K — | $22.97 — | $23.46 — | $107.92M — | 9.31 | $2.51 — | ||
| OFS Credit Company OCCI | $3.27 — |
+1.24
|
$95.12M — | $145.64K — | $3.23 — | $3.30 — | $95.12M — | 0 | -$0.39 — | ||
| First Northwest Bancorp FNWB | $10.48 — |
+1.55
|
$94.70M — | $13.28K — | $10.45 — | $10.61 — | $94.70M — | 19.05 | $0.55 — | ||
| Great Elm Capital GECC | $6.08 — |
-0.41
|
$84.53M — | $129.76K — | $6.04 — | $6.30 — | $84.53M — | 0 | -$2.66 — | ||
| Silvercrest Asset Management SAMG | $10.93 — |
-1.89
|
$83.96M — | $41.40K — | $10.68 — | $11.26 — | $83.96M — | 33.12 | $0.33 — | ||
| Advanced Flower Capital AFCG | $3.50 — |
+0.29
|
$82.35M — | $53.27K — | $3.50 — | $3.53 — | $82.35M — | 0 | -$0.64 — | ||
| Hennessy Advisors HNNA | $9.95 — |
+1.74
|
$78.63M — | $7.13K — | $9.80 — | $10.01 — | $78.63M — | 9.38 | $1.06 — | ||
| AmeriServ Financial ASRV | $3.68 — |
-1.6
|
$62.43M — | $6.88K — | $3.68 — | $3.74 — | $62.43M — | 11.15 | $0.33 — | ||
| Vroom VRM | $9.73 — |
+0.72
|
$50.67M — | $11.53K — | $9.73 — | $11.86 — | $50.67M — | 0 | -$12.94 — | ||
| Atlantic American AAME | $1.59 — |
-5.64
|
$32.43M — | $49.59K — | $1.59 — | $1.66 — | $32.43M — | 6.91 | $0.23 — | ||
| Huize Holding HUIZ | $1.40 — |
0
|
$14.15M — | $9.69K — | $1.33 — | $1.40 — | $14.15M — | 0 | $0.00 — | ||
| BRC Group Holdings, Inc. RILYP | $16.74 — |
-1.18
|
$0.00 — | $12.01K — | $16.62 — | $16.94 — | $0.00 — | 2.78 | $6.00 — | ||
| Armada Acquisition Corp. III AACIU | $10.08 — |
0
|
$0.00 — | $124.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Zions Bancorporation, National Association ZIONP | $18.78 — |
0
|
$0.00 — | $473.00 — | $18.78 — | $18.78 — | $0.00 — | 3.04 | $6.17 — | ||
| BRC RILYL | $16.83 — |
+0.9
|
$0.00 — | $7.84K — | $16.63 — | $17.10 — | $0.00 — | 2.80 | $6.00 — | ||
| Bitfarms BITF | $1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| CB Financial Services CBFV | $34.41 — |
+0.82
|
$174.55M — | $3.54K — | $34.10 — | $34.50 — | $174.55M — | 26.26 | $1.31 — | ||
| Summit State Bank SSBI | $13.41 — |
+0.9
|
$90.81M — | $528.00 — | $13.41 — | $13.41 — | $90.81M — | 15.06 | $0.89 — | ||
| Auburn National Bancorporation AUBN | $25.05 — |
-0.16
|
$87.51M — | $898.00 — | $25.05 — | $25.05 — | $87.51M — | 11.03 | $2.27 — | ||
| PhenixFIN PFX | $44.20 — |
-2.82
|
$85.43M — | $193.00 — | $44.20 — | $44.20 — | $85.43M — | 0 | -$0.55 — | ||
| DUET DUET | $11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
| Kentucky First Federal Bancorp KFFB | $4.76 — |
-0.18
|
$38.49M — | $775.00 — | $4.76 — | $4.76 — | $38.49M — | 28.00 | $0.17 — | ||
| J and Friends PT | $1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.46 — |
0
|
$0.00 — | $88.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Frontier Inv FICVW | $0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $20.30 — |
-0.93
|
$0.00 — | $1.40K — | $20.30 — | $20.39 — | $0.00 — | 7.79 | $2.60 — | ||
| PepperLime Health PEPLW | $0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}