Le pays : États-Unis Bourse : Tech Market Middle Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (82)
Tech Market Middle (82)
Services financiers (82)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Futu
FUTU
US
|
$95.91 — |
-2.13
|
$13.45B — | $254.54K — | $93.62 — | $96.52 — | $13.45B — | 9.51 | $10.08 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.61 — |
-0.47
|
$3.14B — | $106.39K — | $19.42 — | $19.85 — | $3.14B — | 2.99 | $6.55 — |
|
|
NMI
NMIH
US
|
$39.10 — |
+0.13
|
$2.92B — | $153.63K — | $38.89 — | $39.55 — | $2.92B — | 7.68 | $5.09 — |
|
|
QCR
QCRH
US
|
$103.60 — |
+0.02
|
$1.69B — | $42.34K — | $102.60 — | $104.01 — | $1.69B — | 12.18 | $8.50 — |
|
|
Amalgamated Financial
AMAL
US
|
$50.05 — |
-0.11
|
$1.49B — | $19.32K — | $49.63 — | $50.57 — | $1.49B — | 12.29 | $4.07 — |
|
|
Trupanion
TRUP
US
|
$34.09 — |
-0.77
|
$1.48B — | $51.85K — | $33.95 — | $34.92 — | $1.48B — | 55.89 | $0.61 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$29.70 — |
-0.65
|
$1.45B — | $81.57K — | $29.41 — | $29.84 — | $1.45B — | 4.83 | $6.14 — |
|
|
First Mid Bancshares
FMBH
US
|
$51.19 — |
-0.2
|
$1.36B — | $15.62K — | $50.87 — | $51.88 — | $1.36B — | 11.76 | $4.35 — |
|
|
Northeast Bank
NBN
US
|
$127.60 — |
-0.56
|
$1.10B — | $41.07K — | $126.81 — | $129.12 — | $1.10B — | 10.01 | $12.74 — |
|
|
Mid Penn Bancorp
MPB
US
|
$35.37 — |
+1.23
|
$896.38M — | $39.27K — | $35.18 — | $35.68 — | $896.38M — | 12.11 | $2.92 — |
|
|
Calamos Convertible and High
CHY
US
|
$10.96 — |
-0.18
|
$881.58M — | $76.68K — | $10.87 — | $11.07 — | $881.58M — | 2.66 | $4.12 — |
|
|
Calamos Convertible Opps
CHI
US
|
$10.83 — |
-0.09
|
$875.84M — | $63.92K — | $10.66 — | $10.87 — | $875.84M — | 2.97 | $3.64 — |
|
|
GCM Grosvenor
GCMG
US
|
$13.79 — |
-2.92
|
$844.45M — | $102.51K — | $13.78 — | $14.20 — | $844.45M — | 26.51 | $0.52 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$71.03 — |
-0.25
|
$776.19M — | $18.73K — | $70.78 — | $71.75 — | $776.19M — | 10.47 | $6.78 — |
|
|
Hingham Institution for Savings
HIFS
US
|
$303.62 — |
-0.84
|
$668.95M — | $4.32K — | $303.62 — | $304.73 — | $668.95M — | 10.88 | $27.90 — |
|
|
Thornburg Incm Builder Opps
TBLD
US
|
$20.47 — |
-0.85
|
$656.75M — | $17.56K — | $20.47 — | $20.79 — | $656.75M — | 4.61 | $4.44 — |
|
|
Calamos Dynamic Convertible
CCD
US
|
$20.82 — |
+0.1
|
$595.86M — | $57.23K — | $20.57 — | $20.87 — | $595.86M — | 2.46 | $8.45 — |
|
|
Unity Bancorp
UNTY
US
|
$58.32 — |
-0.31
|
$587.34M — | $6.24K — | $57.93 — | $58.42 — | $587.34M — | 9.65 | $6.04 — |
|
|
Southern First Bancshares
SFST
US
|
$60.77 — |
-0.42
|
$576.82M — | $24.69K — | $60.55 — | $61.29 — | $576.82M — | 12.50 | $4.86 — |
|
|
Bankwell Financial
BWFG
US
|
$71.07 — |
+0.42
|
$566.57M — | $21.06K — | $70.29 — | $71.15 — | $566.57M — | 12.51 | $5.68 — |
|
|
Ponce Financial
PDLB
US
|
$22.19 — |
+0.59
|
$536.74M — | $12.24K — | $22.05 — | $22.73 — | $536.74M — | 11.67 | $1.90 — |
|
|
Oxford Lane Capital
OXLC
US
|
$5.05 — |
-0.59
|
$495.05M — | $709.27K — | $4.92 — | $5.16 — | $495.05M — | 0 | -$5.97 — |
|
|
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.67 — |
-1.54
|
$489.84M — | $33.23K — | $7.52 — | $7.72 — | $489.84M — | 2.69 | $2.85 — |
|
|
First Bank
FRBA
US
|
$19.72 — |
-0.05
|
$488.25M — | $18.35K — | $19.62 — | $20.13 — | $488.25M — | 11.46 | $1.72 — |
|
|
Fidelity D & D Bancorp
FDBC
US
|
$68.03 — |
+0.65
|
$395.15M — | $1.32K — | $66.74 — | $68.03 — | $395.15M — | 12.32 | $5.52 — |
|
|
Berto
TACO
US
|
$10.51 — |
-0.1
|
$394.32M — | $241.76K — | $10.51 — | $10.52 — | $394.32M — | 32.84 | $0.32 — |
|
|
Norwood Financial
NWFL
US
|
$36.03 — |
-0.39
|
$393.28M — | $26.67K — | $33.00 — | $36.23 — | $393.28M — | 11.69 | $3.08 — |
|
|
Investar
ISTR
US
|
$28.16 — |
+0.02
|
$387.89M — | $13.46K — | $27.95 — | $28.20 — | $387.89M — | 10.74 | $2.62 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
Crescent Capital BDC
CCAP
US
|
$10.04 — |
-2.05
|
$369.93M — | $70.16K — | $10.04 — | $10.22 — | $369.93M — | 0 | $0.00 — |
|
|
Timberland Bancorp
TSBK
US
|
$47.48 — |
-0.47
|
$369.54M — | $35.91K — | $47.00 — | $47.90 — | $369.54M — | 11.99 | $3.96 — |
|
|
USCB Financial
USCB
US
|
$19.95 — |
-0.2
|
$366.80M — | $4.41K — | $19.80 — | $20.05 — | $366.80M — | 12.39 | $1.61 — |
|
|
Primis Financial
FRST
US
|
$14.68 — |
-0.34
|
$364.05M — | $22.16K — | $14.61 — | $14.84 — | $364.05M — | 6.58 | $2.23 — |
|
|
HCM III
HCMA
US
|
$10.34 — |
0
|
$348.80M — | $58.52K — | $10.34 — | $10.35 — | $348.80M — | 0 | $0.00 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.11 — |
0
|
$344.04M — | $214.00 — | $10.11 — | $10.11 — | $344.04M — | 0 | $0.00 — |
|
|
NewtekOne
NEWT
US
|
$10.65 — |
-1.3
|
$307.56M — | $73.17K — | $10.59 — | $10.76 — | $307.56M — | 4.81 | $2.21 — |
|
|
CPI Card
PMTS
US
|
$25.59 — |
+0.99
|
$297.67M — | $49.94K — | $24.92 — | $26.00 — | $297.67M — | 18.67 | $1.37 — |
|
|
Sprott Focus Trust
FUND
US
|
$9.87 — |
-0.35
|
$292.65M — | $12.15K — | $9.82 — | $9.97 — | $292.65M — | 3.64 | $2.71 — |
|
|
BCB Bancorp
BCBP
US
|
$9.13 — |
-0.11
|
$280.76M — | $88.91K — | $8.99 — | $9.15 — | $280.76M — | 0 | -$8.71 — |
|
|
Security National Financial
SNFCA
US
|
$9.06 — |
-0.06
|
$248.37M — | $2.80K — | $9.06 — | $9.11 — | $248.37M — | 6.86 | $1.32 — |
|
|
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.62 — |
-1.4
|
$247.78M — | $21.75K — | $12.60 — | $12.87 — | $247.78M — | 180.30 | $0.07 — |
|
|
Ohio Valley Banc
OVBC
US
|
$49.10 — |
-0.56
|
$231.33M — | $4.29K — | $49.10 — | $49.42 — | $231.33M — | 15.99 | $3.07 — |
|
|
Peoples Bancorp of North
PEBK
US
|
$42.99 — |
-0.32
|
$228.74M — | $20.71K — | $42.53 — | $43.99 — | $228.74M — | 10.69 | $4.02 — |
|
|
Citizens Community Bancorp
CZWI
US
|
$23.67 — |
+1.28
|
$226.15M — | $10.82K — | $23.27 — | $23.68 — | $226.15M — | 15.77 | $1.50 — |
|
|
OP Bancorp
OPBK
US
|
$14.96 — |
-0.47
|
$223.39M — | $1.42K — | $14.96 — | $15.08 — | $223.39M — | 7.44 | $2.01 — |
|
|
First Guaranty Bancshares
FGBI
US
|
$12.86 — |
-1.6
|
$213.97M — | $10.16K — | $12.71 — | $13.12 — | $213.97M — | 9.96 | $1.29 — |
|
|
Consumer Portfolio Services
CPSS
US
|
$9.68 — |
-3.01
|
$211.51M — | $820.00 — | $9.68 — | $9.91 — | $211.51M — | 9.58 | $1.01 — |
|
|
CB Financial Services
CBFV
US
|
$40.48 — |
-0.78
|
$206.28M — | $741.00 — | $40.44 — | $40.48 — | $206.28M — | 11.83 | $3.42 — |
|
|
Landmark Bancorp
LARK
US
|
$32.38 — |
+0.65
|
$197.61M — | $216.00 — | $32.25 — | $32.45 — | $197.61M — | 9.63 | $3.36 — |
|
|
FinWise Bancorp
FINW
US
|
$14.35 — |
-1.27
|
$195.96M — | $3.28K — | $14.15 — | $14.55 — | $195.96M — | 10.86 | $1.32 — |
|
|
ArrowMark Financial
BANX
US
|
$19.60 — |
+0.31
|
$189.90M — | $7.20K — | $19.44 — | $19.64 — | $189.90M — | 18.31 | $1.07 — |
|
|
Eagle Bancorp Montana
EBMT
US
|
$20.53 — |
+0.1
|
$163.53M — | $3.27K — | $20.45 — | $20.65 — | $163.53M — | 10.42 | $1.97 — |
|
|
BRC
RILY
US
|
$3.88 — |
-0.26
|
$155.98M — | $347.40K — | $3.69 — | $3.93 — | $155.98M — | 1.59 | $2.44 — |
|
|
Lake Shore Bancorp
LSBK
US
|
$18.82 — |
0
|
$145.26M — | $487.00 — | $18.82 — | $18.82 — | $145.26M — | 16.50 | $1.14 — |
|
|
Calamos Glbl Total Return Fund
CGO
US
|
$11.87 — |
-0.5
|
$116.60M — | $2.56K — | $11.70 — | $12.09 — | $116.60M — | 2.65 | $4.47 — |
|
|
Patriot National Bancorp
PNBK
US
|
$0.86 — |
-0.1
|
$108.37M — | $30.00K — | $0.83 — | $0.86 — | $108.37M — | 0 | -$0.05 — |
|
|
First Northwest Bancorp
FNWB
US
|
$9.87 — |
-0.41
|
$93.85M — | $5.74K — | $9.75 — | $9.92 — | $93.85M — | 0 | -$0.01 — |
|
|
Silvercrest Asset Management
SAMG
US
|
$11.04 — |
+0.18
|
$84.81M — | $4.70K — | $10.97 — | $11.07 — | $84.81M — | 78.85 | $0.14 — |
|
|
Hennessy Advisors
HNNA
US
|
$10.20 — |
+0.49
|
$80.62M — | $881.00 — | $10.20 — | $10.21 — | $80.62M — | 9.71 | $1.05 — |
|
|
AmeriServ Financial
ASRV
US
|
$4.70 — |
0
|
$79.80M — | $165.00 — | $4.70 — | $4.70 — | $79.80M — | 8.70 | $0.54 — |
|
|
Advanced Flower Capital
AFCG
US
|
$3.47 — |
-1.14
|
$77.74M — | $23.72K — | $3.45 — | $3.52 — | $77.74M — | 3.33 | $1.04 — |
|
|
Jiayin
JFIN
US
|
$1.37 — |
-2.14
|
$71.69M — | $14.27K — | $1.32 — | $1.40 — | $71.69M — | 2.07 | $0.66 — |
|
|
Great Elm Capital
GECC
US
|
$4.90 — |
-1.21
|
$66.93M — | $28.72K — | $4.90 — | $5.01 — | $66.93M — | 0 | -$1.64 — |
|
|
Kentucky First Federal Bancorp
KFFB
US
|
$5.92 — |
+0.85
|
$47.90M — | $4.07K — | $5.81 — | $6.05 — | $47.90M — | 19.10 | $0.31 — |
|
|
OFS Credit
OCCI
US
|
$1.34 — |
-4.59
|
$39.51M — | $180.86K — | $1.33 — | $1.43 — | $39.51M — | 0 | -$1.20 — |
|
|
Vroom
VRM
US
|
$6.50 — |
-7.01
|
$34.29M — | $547.00 — | $6.50 — | $6.50 — | $34.29M — | 0 | -$8.02 — |
|
|
Atlantic American
AAME
US
|
$1.24 — |
-0.8
|
$25.29M — | $5.90K — | $1.23 — | $1.25 — | $25.29M — | 4.42 | $0.28 — |
|
|
Huize
HUIZ
US
|
$2.20 — |
+0.46
|
$22.23M — | $4.98K — | $2.20 — | $2.20 — | $22.23M — | 7.58 | $0.29 — |
|
|
BRC
RILYP
US
|
$6.41 — |
-2.29
|
$0.00 — | $2.18K — | $6.40 — | $6.46 — | $0.00 — | 1.06 | $6.00 — |
|
|
Zions Bancorporation
ZIONP
US
|
$16.90 — |
+2.42
|
$0.00 — | $952.00 — | $16.68 — | $16.90 — | $0.00 — | 2.74 | $6.17 — |
|
|
BRC
RILYL
US
|
$6.65 — |
-6.8
|
$0.00 — | $3.02K — | $6.65 — | $7.00 — | $0.00 — | 1.10 | $6.00 — |
|
|
First Guaranty Bancshares
FGBIP
US
|
$18.65 — |
-0.82
|
$0.00 — | $679.00 — | $18.65 — | $18.65 — | $0.00 — | 7.16 | $2.60 — |
|
|
Magyar Bancorp
MGYR
US
|
$21.71 — |
-0.32
|
$140.15M — | $3.06K — | $21.71 — | $21.86 — | $140.15M — | 10.90 | $1.99 — |
|
|
Centurion
ALF
US
|
$10.95 — |
0
|
$132.87M — | $8.00 — | $10.95 — | $10.95 — | $132.87M — | 42.11 | $0.26 — |
|
|
Union Bankshares
UNB
US
|
$22.84 — |
-1.23
|
$113.01M — | $688.00 — | $22.84 — | $22.84 — | $113.01M — | 8.78 | $2.60 — |
|
|
Auburn National Bancorporation
AUBN
US
|
$26.21 — |
+2.76
|
$91.21M — | $202.00 — | $26.21 — | $26.21 — | $91.21M — | 10.52 | $2.49 — |
|
|
Summit State Bank
SSBI
US
|
$11.79 — |
0
|
$79.78M — | $14.00 — | $11.79 — | $11.79 — | $79.78M — | 35.72 | $0.33 — |
|
|
PhenixFIN
PFX
US
|
$40.21 — |
0
|
$77.66M — | $118.00 — | $40.21 — | $40.21 — | $77.66M — | 17.25 | $2.33 — |
|
|
Armada Acquisition Corp. III
AACIU
US
|
$10.48 — |
0
|
$0.00 — | $100.00 — | $10.48 — | $10.48 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.55 — |
0
|
$0.00 — | $7.00 — | $10.55 — | $10.55 — | $0.00 — | 0 | $0.00 — |
|
|
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
