Le pays : États-Unis Bourse : Tech Market Middle Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (82)
Tech Market Middle (82)
Services financiers (82)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Futu
FUTU
US
|
$95.75 — |
-2.3
|
$13.42B — | $224.39K — | $93.62 — | $96.52 — | $13.42B — | 9.49 | $10.08 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.63 — |
-0.36
|
$3.15B — | $79.47K — | $19.42 — | $19.85 — | $3.15B — | 2.99 | $6.55 — |
|
|
NMI
NMIH
US
|
$39.05 — |
+0.01
|
$2.91B — | $115.47K — | $38.89 — | $39.55 — | $2.91B — | 7.67 | $5.09 — |
|
|
QCR
QCRH
US
|
$103.70 — |
+0.12
|
$1.69B — | $37.43K — | $102.60 — | $104.01 — | $1.69B — | 12.19 | $8.50 — |
|
|
Amalgamated Financial
AMAL
US
|
$50.03 — |
-0.14
|
$1.49B — | $12.94K — | $49.63 — | $50.57 — | $1.49B — | 12.29 | $4.07 — |
|
|
Trupanion
TRUP
US
|
$33.95 — |
-1.19
|
$1.47B — | $37.23K — | $33.95 — | $34.92 — | $1.47B — | 55.65 | $0.61 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$29.75 — |
-0.47
|
$1.45B — | $75.35K — | $29.41 — | $29.84 — | $1.45B — | 4.84 | $6.14 — |
|
|
First Mid Bancshares
FMBH
US
|
$51.04 — |
-0.49
|
$1.36B — | $7.92K — | $50.87 — | $51.88 — | $1.36B — | 11.73 | $4.35 — |
|
|
Northeast Bank
NBN
US
|
$127.63 — |
-0.54
|
$1.10B — | $35.81K — | $126.81 — | $129.12 — | $1.10B — | 10.01 | $12.74 — |
|
|
Mid Penn Bancorp
MPB
US
|
$35.31 — |
+1.06
|
$894.86M — | $29.36K — | $35.18 — | $35.68 — | $894.86M — | 12.09 | $2.92 — |
|
|
Calamos Convertible and High
CHY
US
|
$11.00 — |
+0.18
|
$884.80M — | $60.86K — | $10.87 — | $11.07 — | $884.80M — | 2.66 | $4.12 — |
|
|
Calamos Convertible Opps
CHI
US
|
$10.85 — |
+0.09
|
$877.46M — | $57.75K — | $10.66 — | $10.87 — | $877.46M — | 2.98 | $3.64 — |
|
|
GCM Grosvenor
GCMG
US
|
$14.05 — |
-1.06
|
$860.62M — | $59.89K — | $13.98 — | $14.20 — | $860.62M — | 27.01 | $0.52 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$71.01 — |
-0.28
|
$775.97M — | $17.81K — | $70.78 — | $71.75 — | $775.97M — | 10.47 | $6.78 — |
|
|
Hingham Institution for Savings
HIFS
US
|
$303.62 — |
-0.84
|
$668.95M — | $3.49K — | $303.62 — | $304.73 — | $668.95M — | 10.88 | $27.90 — |
|
|
Thornburg Incm Builder Opps
TBLD
US
|
$20.66 — |
+0.07
|
$662.81M — | $7.87K — | $20.47 — | $20.79 — | $662.81M — | 4.65 | $4.44 — |
|
|
Calamos Dynamic Convertible
CCD
US
|
$20.85 — |
+0.24
|
$596.72M — | $38.01K — | $20.57 — | $20.85 — | $596.72M — | 2.46 | $8.45 — |
|
|
Unity Bancorp
UNTY
US
|
$57.98 — |
-0.89
|
$583.92M — | $3.40K — | $57.93 — | $58.27 — | $583.92M — | 9.59 | $6.04 — |
|
|
Southern First Bancshares
SFST
US
|
$60.73 — |
-0.48
|
$576.44M — | $23.94K — | $60.55 — | $61.29 — | $576.44M — | 12.49 | $4.86 — |
|
|
Bankwell Financial
BWFG
US
|
$70.97 — |
+0.28
|
$565.77M — | $18.85K — | $70.29 — | $71.15 — | $565.77M — | 12.49 | $5.68 — |
|
|
Ponce Financial
PDLB
US
|
$22.21 — |
+0.68
|
$537.23M — | $10.84K — | $22.05 — | $22.73 — | $537.23M — | 11.68 | $1.90 — |
|
|
Oxford Lane Capital
OXLC
US
|
$5.05 — |
-0.49
|
$495.54M — | $612.64K — | $4.92 — | $5.16 — | $495.54M — | 0 | -$5.97 — |
|
|
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.72 — |
-0.9
|
$493.03M — | $20.27K — | $7.52 — | $7.72 — | $493.03M — | 2.70 | $2.85 — |
|
|
First Bank
FRBA
US
|
$19.66 — |
-0.33
|
$486.89M — | $15.44K — | $19.62 — | $20.13 — | $486.89M — | 11.43 | $1.72 — |
|
|
Berto
TACO
US
|
$10.51 — |
-0.1
|
$394.32M — | $190.86K — | $10.51 — | $10.52 — | $394.32M — | 32.84 | $0.32 — |
|
|
Norwood Financial
NWFL
US
|
$35.87 — |
-0.83
|
$391.53M — | $25.38K — | $33.00 — | $36.23 — | $391.53M — | 11.64 | $3.08 — |
|
|
Fidelity D & D Bancorp
FDBC
US
|
$67.32 — |
-0.4
|
$391.03M — | $946.00 — | $66.74 — | $67.32 — | $391.03M — | 12.19 | $5.52 — |
|
|
Investar
ISTR
US
|
$28.05 — |
-0.34
|
$386.51M — | $7.67K — | $27.95 — | $28.20 — | $386.51M — | 10.70 | $2.62 — |
|
|
Crescent Capital BDC
CCAP
US
|
$10.11 — |
-1.37
|
$372.51M — | $52.70K — | $10.08 — | $10.22 — | $372.51M — | 0 | $0.00 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
Timberland Bancorp
TSBK
US
|
$47.45 — |
-0.53
|
$369.31M — | $25.48K — | $47.00 — | $47.90 — | $369.31M — | 11.98 | $3.96 — |
|
|
USCB Financial
USCB
US
|
$19.84 — |
-0.75
|
$364.78M — | $3.39K — | $19.80 — | $20.05 — | $364.78M — | 12.32 | $1.61 — |
|
|
Primis Financial
FRST
US
|
$14.67 — |
-0.41
|
$363.80M — | $11.75K — | $14.61 — | $14.84 — | $363.80M — | 6.57 | $2.23 — |
|
|
HCM III
HCMA
US
|
$10.35 — |
+0.1
|
$349.14M — | $8.52K — | $10.35 — | $10.35 — | $349.14M — | 0 | $0.00 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.11 — |
0
|
$344.04M — | $214.00 — | $10.11 — | $10.11 — | $344.04M — | 0 | $0.00 — |
|
|
NewtekOne
NEWT
US
|
$10.67 — |
-1.1
|
$308.19M — | $46.44K — | $10.59 — | $10.76 — | $308.19M — | 4.82 | $2.21 — |
|
|
CPI Card
PMTS
US
|
$25.83 — |
+1.93
|
$300.46M — | $37.89K — | $24.92 — | $26.00 — | $300.46M — | 18.85 | $1.37 — |
|
|
Sprott Focus Trust
FUND
US
|
$9.85 — |
-0.51
|
$292.21M — | $7.33K — | $9.82 — | $9.97 — | $292.21M — | 3.63 | $2.71 — |
|
|
BCB Bancorp
BCBP
US
|
$9.07 — |
-0.71
|
$279.07M — | $78.05K — | $8.99 — | $9.15 — | $279.07M — | 0 | -$8.71 — |
|
|
Security National Financial
SNFCA
US
|
$9.09 — |
+0.17
|
$248.92M — | $950.00 — | $9.09 — | $9.11 — | $248.92M — | 6.88 | $1.32 — |
|
|
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.60 — |
-1.56
|
$247.36M — | $15.54K — | $12.60 — | $12.87 — | $247.36M — | 179.99 | $0.07 — |
|
|
Ohio Valley Banc
OVBC
US
|
$49.10 — |
-0.55
|
$231.33M — | $4.22K — | $49.10 — | $49.42 — | $231.33M — | 15.99 | $3.07 — |
|
|
Peoples Bancorp of North
PEBK
US
|
$42.72 — |
-0.95
|
$227.31M — | $18.47K — | $42.53 — | $43.99 — | $227.31M — | 10.62 | $4.02 — |
|
|
Citizens Community Bancorp
CZWI
US
|
$23.43 — |
+0.26
|
$223.86M — | $3.49K — | $23.27 — | $23.50 — | $223.86M — | 15.61 | $1.50 — |
|
|
OP Bancorp
OPBK
US
|
$14.96 — |
-0.47
|
$223.39M — | $1.42K — | $14.96 — | $15.08 — | $223.39M — | 7.44 | $2.01 — |
|
|
First Guaranty Bancshares
FGBI
US
|
$12.74 — |
-2.52
|
$211.97M — | $9.17K — | $12.71 — | $13.12 — | $211.97M — | 9.87 | $1.29 — |
|
|
Consumer Portfolio Services
CPSS
US
|
$9.68 — |
-3.01
|
$211.51M — | $727.00 — | $9.68 — | $9.91 — | $211.51M — | 9.58 | $1.01 — |
|
|
CB Financial Services
CBFV
US
|
$40.44 — |
-0.89
|
$206.05M — | $454.00 — | $40.44 — | $40.44 — | $206.05M — | 11.82 | $3.42 — |
|
|
FinWise Bancorp
FINW
US
|
$14.55 — |
+0.14
|
$198.77M — | $1.66K — | $14.47 — | $14.55 — | $198.77M — | 11.02 | $1.32 — |
|
|
Landmark Bancorp
LARK
US
|
$32.38 — |
+0.65
|
$197.61M — | $179.00 — | $32.25 — | $32.45 — | $197.61M — | 9.63 | $3.36 — |
|
|
ArrowMark Financial
BANX
US
|
$19.44 — |
-0.51
|
$188.35M — | $4.13K — | $19.44 — | $19.64 — | $188.35M — | 18.16 | $1.07 — |
|
|
Eagle Bancorp Montana
EBMT
US
|
$20.55 — |
+0.22
|
$163.73M — | $1.50K — | $20.45 — | $20.65 — | $163.73M — | 10.43 | $1.97 — |
|
|
BRC
RILY
US
|
$3.89 — |
0
|
$156.38M — | $312.17K — | $3.69 — | $3.93 — | $156.38M — | 1.59 | $2.44 — |
|
|
Lake Shore Bancorp
LSBK
US
|
$18.82 — |
0
|
$145.26M — | $434.00 — | $18.82 — | $18.82 — | $145.26M — | 16.50 | $1.14 — |
|
|
Calamos Glbl Total Return Fund
CGO
US
|
$11.72 — |
-1.72
|
$115.18M — | $1.74K — | $11.70 — | $12.09 — | $115.18M — | 2.62 | $4.47 — |
|
|
Patriot National Bancorp
PNBK
US
|
$0.86 — |
-0.1
|
$108.37M — | $18.74K — | $0.83 — | $0.86 — | $108.37M — | 0 | -$0.05 — |
|
|
First Northwest Bancorp
FNWB
US
|
$9.92 — |
+0.1
|
$94.32M — | $5.13K — | $9.75 — | $9.92 — | $94.32M — | 0 | -$0.01 — |
|
|
Silvercrest Asset Management
SAMG
US
|
$10.97 — |
-0.41
|
$84.31M — | $2.44K — | $10.97 — | $11.05 — | $84.31M — | 78.39 | $0.14 — |
|
|
Hennessy Advisors
HNNA
US
|
$10.20 — |
+0.49
|
$80.63M — | $429.00 — | $10.20 — | $10.21 — | $80.63M — | 9.71 | $1.05 — |
|
|
AmeriServ Financial
ASRV
US
|
$4.70 — |
0
|
$79.80M — | $163.00 — | $4.70 — | $4.70 — | $79.80M — | 8.70 | $0.54 — |
|
|
Advanced Flower Capital
AFCG
US
|
$3.45 — |
-1.71
|
$77.30M — | $21.04K — | $3.45 — | $3.52 — | $77.30M — | 3.31 | $1.04 — |
|
|
Jiayin
JFIN
US
|
$1.34 — |
-4.29
|
$70.12M — | $13.83K — | $1.32 — | $1.40 — | $70.12M — | 2.03 | $0.66 — |
|
|
Great Elm Capital
GECC
US
|
$4.95 — |
-0.2
|
$67.61M — | $18.17K — | $4.95 — | $5.01 — | $67.61M — | 0 | -$1.64 — |
|
|
Kentucky First Federal Bancorp
KFFB
US
|
$5.92 — |
+0.85
|
$47.90M — | $4.05K — | $5.81 — | $6.05 — | $47.90M — | 19.10 | $0.31 — |
|
|
OFS Credit
OCCI
US
|
$1.37 — |
-2.84
|
$40.24M — | $147.11K — | $1.33 — | $1.43 — | $40.24M — | 0 | -$1.20 — |
|
|
Vroom
VRM
US
|
$6.50 — |
-7.01
|
$34.29M — | $528.00 — | $6.50 — | $6.50 — | $34.29M — | 0 | -$8.02 — |
|
|
Atlantic American
AAME
US
|
$1.24 — |
-0.8
|
$25.29M — | $5.61K — | $1.23 — | $1.25 — | $25.29M — | 4.42 | $0.28 — |
|
|
Huize
HUIZ
US
|
$2.20 — |
+0.46
|
$22.23M — | $4.98K — | $2.20 — | $2.20 — | $22.23M — | 7.58 | $0.29 — |
|
|
BRC
RILYP
US
|
$6.40 — |
-2.41
|
$0.00 — | $1.47K — | $6.40 — | $6.46 — | $0.00 — | 1.06 | $6.00 — |
|
|
Zions Bancorporation
ZIONP
US
|
$16.68 — |
+1.09
|
$0.00 — | $597.00 — | $16.68 — | $16.68 — | $0.00 — | 2.70 | $6.17 — |
|
|
BRC
RILYL
US
|
$6.65 — |
-6.8
|
$0.00 — | $3.01K — | $6.65 — | $7.00 — | $0.00 — | 1.10 | $6.00 — |
|
|
First Guaranty Bancshares
FGBIP
US
|
$18.65 — |
-0.82
|
$0.00 — | $678.00 — | $18.65 — | $18.65 — | $0.00 — | 7.16 | $2.60 — |
|
|
Magyar Bancorp
MGYR
US
|
$21.71 — |
-0.32
|
$140.15M — | $2.81K — | $21.71 — | $21.86 — | $140.15M — | 10.90 | $1.99 — |
|
|
Centurion
ALF
US
|
$10.95 — |
0
|
$132.87M — | $8.00 — | $10.95 — | $10.95 — | $132.87M — | 42.11 | $0.26 — |
|
|
Union Bankshares
UNB
US
|
$22.84 — |
-1.23
|
$113.01M — | $609.00 — | $22.84 — | $22.84 — | $113.01M — | 8.78 | $2.60 — |
|
|
Auburn National Bancorporation
AUBN
US
|
$26.21 — |
+2.76
|
$91.21M — | $202.00 — | $26.21 — | $26.21 — | $91.21M — | 10.52 | $2.49 — |
|
|
Summit State Bank
SSBI
US
|
$11.79 — |
0
|
$79.78M — | $11.00 — | $11.79 — | $11.79 — | $79.78M — | 35.72 | $0.33 — |
|
|
PhenixFIN
PFX
US
|
$40.21 — |
0
|
$77.66M — | $75.00 — | $40.21 — | $40.21 — | $77.66M — | 17.25 | $2.33 — |
|
|
Armada Acquisition Corp. III
AACIU
US
|
$10.48 — |
0
|
$0.00 — | $100.00 — | $10.48 — | $10.48 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.55 — |
0
|
$0.00 — | $7.00 — | $10.55 — | $10.55 — | $0.00 — | 0 | $0.00 — |
|
|
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
