Le pays : États-Unis Bourse : Tech Market Middle Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (82)
Tech Market Middle (82)
Services financiers (82)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Futu
FUTU
US
|
$95.71 — |
-2.34
|
$13.42B — | $284.61K — | $93.62 — | $96.52 — | $13.42B — | 9.49 | $10.08 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.57 — |
-0.63
|
$3.14B — | $153.23K — | $19.42 — | $19.85 — | $3.14B — | 2.98 | $6.55 — |
|
|
NMI
NMIH
US
|
$38.91 — |
-0.37
|
$2.90B — | $208.67K — | $38.89 — | $39.55 — | $2.90B — | 7.64 | $5.09 — |
|
|
QCR
QCRH
US
|
$103.17 — |
-0.39
|
$1.68B — | $49.06K — | $102.60 — | $104.01 — | $1.68B — | 12.13 | $8.50 — |
|
|
Amalgamated Financial
AMAL
US
|
$50.08 — |
-0.04
|
$1.49B — | $39.50K — | $49.63 — | $50.57 — | $1.49B — | 12.30 | $4.07 — |
|
|
Trupanion
TRUP
US
|
$34.25 — |
-0.32
|
$1.48B — | $77.24K — | $33.95 — | $34.92 — | $1.48B — | 56.14 | $0.61 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$29.75 — |
-0.49
|
$1.45B — | $88.27K — | $29.41 — | $29.84 — | $1.45B — | 4.84 | $6.14 — |
|
|
First Mid Bancshares
FMBH
US
|
$51.03 — |
-0.5
|
$1.36B — | $19.48K — | $50.87 — | $51.88 — | $1.36B — | 11.73 | $4.35 — |
|
|
Northeast Bank
NBN
US
|
$126.60 — |
-1.34
|
$1.09B — | $46.87K — | $126.60 — | $129.12 — | $1.09B — | 9.38 | $13.49 — |
|
|
Mid Penn Bancorp
MPB
US
|
$35.12 — |
+0.52
|
$890.05M — | $97.58K — | $35.02 — | $35.68 — | $890.05M — | 12.02 | $2.92 — |
|
|
Calamos Convertible and High
CHY
US
|
$10.94 — |
-0.36
|
$879.97M — | $82.42K — | $10.87 — | $11.07 — | $879.97M — | 2.65 | $4.12 — |
|
|
Calamos Convertible Opps
CHI
US
|
$10.80 — |
-0.37
|
$873.41M — | $73.24K — | $10.66 — | $10.87 — | $873.41M — | 2.96 | $3.64 — |
|
|
GCM Grosvenor
GCMG
US
|
$13.69 — |
-3.59
|
$838.57M — | $165.91K — | $13.63 — | $14.20 — | $838.57M — | 26.32 | $0.52 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$70.77 — |
-0.62
|
$773.35M — | $21.35K — | $70.76 — | $71.75 — | $773.35M — | 10.43 | $6.78 — |
|
|
Hingham Institution for Savings
HIFS
US
|
$303.03 — |
-1.04
|
$667.65M — | $5.60K — | $303.03 — | $304.73 — | $667.65M — | 10.86 | $27.90 — |
|
|
Thornburg Incm Builder Opps
TBLD
US
|
$20.55 — |
-0.49
|
$659.12M — | $28.50K — | $20.47 — | $20.79 — | $659.12M — | 4.62 | $4.44 — |
|
|
Calamos Dynamic Convertible
CCD
US
|
$20.76 — |
-0.19
|
$594.14M — | $62.89K — | $20.57 — | $20.87 — | $594.14M — | 2.45 | $8.45 — |
|
|
Unity Bancorp
UNTY
US
|
$58.14 — |
-0.62
|
$585.53M — | $14.38K — | $57.93 — | $58.42 — | $585.53M — | 9.62 | $6.04 — |
|
|
Southern First Bancshares
SFST
US
|
$60.77 — |
-0.43
|
$576.77M — | $29.12K — | $60.55 — | $61.29 — | $576.77M — | 12.50 | $4.86 — |
|
|
Bankwell Financial
BWFG
US
|
$71.04 — |
+0.38
|
$566.33M — | $27.64K — | $70.29 — | $71.15 — | $566.33M — | 12.50 | $5.68 — |
|
|
Ponce Financial
PDLB
US
|
$22.14 — |
+0.36
|
$535.53M — | $26.43K — | $22.05 — | $22.73 — | $535.53M — | 11.65 | $1.90 — |
|
|
Oxford Lane Capital
OXLC
US
|
$5.03 — |
-0.96
|
$493.22M — | $934.85K — | $4.92 — | $5.16 — | $493.22M — | 0 | -$5.97 — |
|
|
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.62 — |
-2.15
|
$486.81M — | $39.48K — | $7.52 — | $7.72 — | $486.81M — | 2.67 | $2.85 — |
|
|
First Bank
FRBA
US
|
$19.62 — |
-0.53
|
$485.90M — | $25.20K — | $19.58 — | $20.13 — | $485.90M — | 11.40 | $1.72 — |
|
|
Berto
TACO
US
|
$10.51 — |
-0.1
|
$394.32M — | $241.76K — | $10.51 — | $10.52 — | $394.32M — | 32.84 | $0.32 — |
|
|
Fidelity D & D Bancorp
FDBC
US
|
$67.63 — |
+0.06
|
$392.83M — | $2.96K — | $66.74 — | $68.03 — | $392.83M — | 12.25 | $5.52 — |
|
|
Norwood Financial
NWFL
US
|
$35.62 — |
-1.53
|
$388.75M — | $28.86K — | $33.00 — | $36.23 — | $388.75M — | 11.56 | $3.08 — |
|
|
Investar
ISTR
US
|
$28.06 — |
-0.32
|
$386.58M — | $20.17K — | $27.95 — | $28.20 — | $386.58M — | 10.70 | $2.62 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
Crescent Capital BDC
CCAP
US
|
$10.06 — |
-1.85
|
$370.67M — | $92.96K — | $10.01 — | $10.22 — | $370.67M — | 0 | $0.00 — |
|
|
USCB Financial
USCB
US
|
$20.01 — |
+0.1
|
$367.91M — | $71.73K — | $19.80 — | $20.09 — | $367.91M — | 12.42 | $1.61 — |
|
|
Timberland Bancorp
TSBK
US
|
$47.23 — |
-1.01
|
$367.56M — | $44.49K — | $47.00 — | $47.90 — | $367.56M — | 11.92 | $3.96 — |
|
|
Primis Financial
FRST
US
|
$14.60 — |
-0.88
|
$362.07M — | $34.97K — | $14.57 — | $14.84 — | $362.07M — | 6.54 | $2.23 — |
|
|
HCM III
HCMA
US
|
$10.34 — |
0
|
$348.80M — | $58.52K — | $10.34 — | $10.35 — | $348.80M — | 0 | $0.00 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.11 — |
0
|
$344.04M — | $1.04K — | $10.11 — | $10.11 — | $344.04M — | 0 | $0.00 — |
|
|
NewtekOne
NEWT
US
|
$10.53 — |
-2.41
|
$304.10M — | $115.29K — | $10.53 — | $10.76 — | $304.10M — | 5.60 | $1.88 — |
|
|
CPI Card
PMTS
US
|
$25.50 — |
+0.63
|
$296.62M — | $55.40K — | $24.92 — | $26.00 — | $296.62M — | 18.61 | $1.37 — |
|
|
Sprott Focus Trust
FUND
US
|
$9.85 — |
-0.51
|
$292.21M — | $12.34K — | $9.82 — | $9.97 — | $292.21M — | 3.63 | $2.71 — |
|
|
BCB Bancorp
BCBP
US
|
$9.10 — |
-0.44
|
$279.84M — | $105.87K — | $8.99 — | $9.15 — | $279.84M — | 0 | -$8.71 — |
|
|
Security National Financial
SNFCA
US
|
$9.03 — |
-0.44
|
$247.42M — | $5.44K — | $8.97 — | $9.11 — | $247.42M — | 6.84 | $1.32 — |
|
|
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.60 — |
-1.56
|
$247.37M — | $33.12K — | $12.54 — | $12.87 — | $247.37M — | 180.00 | $0.07 — |
|
|
Ohio Valley Banc
OVBC
US
|
$49.14 — |
-0.49
|
$231.50M — | $4.73K — | $49.10 — | $49.42 — | $231.50M — | 16.00 | $3.07 — |
|
|
Peoples Bancorp of North
PEBK
US
|
$43.15 — |
+0.05
|
$229.59M — | $36.47K — | $42.53 — | $43.99 — | $229.59M — | 10.73 | $4.02 — |
|
|
Citizens Community Bancorp
CZWI
US
|
$23.43 — |
+0.28
|
$223.91M — | $19.49K — | $23.27 — | $23.68 — | $223.91M — | 15.62 | $1.50 — |
|
|
OP Bancorp
OPBK
US
|
$14.86 — |
-1.13
|
$221.90M — | $5.02K — | $14.86 — | $15.08 — | $221.90M — | 7.39 | $2.01 — |
|
|
Consumer Portfolio Services
CPSS
US
|
$9.80 — |
-1.75
|
$214.24M — | $3.46K — | $9.68 — | $9.91 — | $214.24M — | 9.70 | $1.01 — |
|
|
First Guaranty Bancshares
FGBI
US
|
$12.83 — |
-1.87
|
$213.40M — | $11.85K — | $12.71 — | $13.12 — | $213.40M — | 9.94 | $1.29 — |
|
|
CB Financial Services
CBFV
US
|
$40.46 — |
-0.83
|
$206.17M — | $1.40K — | $40.44 — | $40.48 — | $206.17M — | 11.83 | $3.42 — |
|
|
FinWise Bancorp
FINW
US
|
$14.48 — |
-0.34
|
$197.81M — | $7.64K — | $14.15 — | $14.55 — | $197.81M — | 10.96 | $1.32 — |
|
|
Landmark Bancorp
LARK
US
|
$32.38 — |
+0.65
|
$197.61M — | $386.00 — | $32.25 — | $32.45 — | $197.61M — | 9.63 | $3.36 — |
|
|
ArrowMark Financial
BANX
US
|
$19.55 — |
+0.05
|
$189.42M — | $8.76K — | $19.44 — | $19.64 — | $189.42M — | 18.27 | $1.07 — |
|
|
Eagle Bancorp Montana
EBMT
US
|
$20.48 — |
-0.12
|
$163.17M — | $4.62K — | $20.43 — | $20.65 — | $163.17M — | 10.39 | $1.97 — |
|
|
BRC
RILY
US
|
$3.79 — |
-2.7
|
$152.16M — | $380.46K — | $3.69 — | $3.93 — | $152.16M — | 1.55 | $2.44 — |
|
|
Lake Shore Bancorp
LSBK
US
|
$18.73 — |
-0.48
|
$144.57M — | $3.89K — | $18.53 — | $18.82 — | $144.57M — | 16.42 | $1.14 — |
|
|
Calamos Glbl Total Return Fund
CGO
US
|
$11.89 — |
-0.27
|
$116.88M — | $5.85K — | $11.70 — | $12.09 — | $116.88M — | 2.66 | $4.47 — |
|
|
Patriot National Bancorp
PNBK
US
|
$0.86 — |
-0.01
|
$108.47M — | $48.12K — | $0.83 — | $0.87 — | $108.47M — | 0 | -$0.05 — |
|
|
First Northwest Bancorp
FNWB
US
|
$9.87 — |
-0.4
|
$93.85M — | $5.75K — | $9.75 — | $9.92 — | $93.85M — | 0 | -$0.01 — |
|
|
Silvercrest Asset Management
SAMG
US
|
$11.10 — |
+0.73
|
$85.27M — | $12.44K — | $10.97 — | $11.10 — | $85.27M — | 79.28 | $0.14 — |
|
|
AmeriServ Financial
ASRV
US
|
$4.82 — |
+2.55
|
$81.84M — | $744.00 — | $4.71 — | $4.82 — | $81.84M — | 8.92 | $0.54 — |
|
|
Hennessy Advisors
HNNA
US
|
$10.20 — |
+0.49
|
$80.62M — | $1.20K — | $10.20 — | $10.21 — | $80.62M — | 9.71 | $1.05 — |
|
|
Advanced Flower Capital
AFCG
US
|
$3.48 — |
-1
|
$77.85M — | $25.04K — | $3.45 — | $3.52 — | $77.85M — | 3.34 | $1.04 — |
|
|
Jiayin
JFIN
US
|
$1.34 — |
-4.15
|
$70.22M — | $15.44K — | $1.32 — | $1.40 — | $70.22M — | 2.03 | $0.66 — |
|
|
Great Elm Capital
GECC
US
|
$4.90 — |
-1.21
|
$66.93M — | $60.09K — | $4.88 — | $5.01 — | $66.93M — | 0 | -$1.64 — |
|
|
Kentucky First Federal Bancorp
KFFB
US
|
$5.92 — |
+0.85
|
$47.90M — | $4.09K — | $5.81 — | $6.05 — | $47.90M — | 19.10 | $0.31 — |
|
|
OFS Credit
OCCI
US
|
$1.34 — |
-4.96
|
$39.36M — | $206.63K — | $1.33 — | $1.43 — | $39.36M — | 0 | -$1.20 — |
|
|
Vroom
VRM
US
|
$6.85 — |
-2
|
$36.13M — | $818.00 — | $6.50 — | $6.85 — | $36.13M — | 0 | -$8.02 — |
|
|
Atlantic American
AAME
US
|
$1.23 — |
-1.59
|
$25.09M — | $7.51K — | $1.23 — | $1.25 — | $25.09M — | 4.39 | $0.28 — |
|
|
Huize
HUIZ
US
|
$2.20 — |
+0.45
|
$22.23M — | $9.57K — | $2.17 — | $2.21 — | $22.23M — | 7.58 | $0.29 — |
|
|
BRC
RILYP
US
|
$6.43 — |
-1.96
|
$0.00 — | $3.77K — | $6.40 — | $6.46 — | $0.00 — | 1.07 | $6.00 — |
|
|
Zions Bancorporation
ZIONP
US
|
$16.58 — |
+0.48
|
$0.00 — | $2.34K — | $16.58 — | $16.90 — | $0.00 — | 2.68 | $6.17 — |
|
|
BRC
RILYL
US
|
$6.55 — |
-8.2
|
$0.00 — | $6.22K — | $6.55 — | $7.00 — | $0.00 — | 1.09 | $6.00 — |
|
|
First Guaranty Bancshares
FGBIP
US
|
$18.76 — |
-0.24
|
$0.00 — | $918.00 — | $18.65 — | $18.76 — | $0.00 — | 7.20 | $2.60 — |
|
|
Magyar Bancorp
MGYR
US
|
$21.71 — |
-0.32
|
$140.15M — | $3.98K — | $21.71 — | $21.86 — | $140.15M — | 10.90 | $1.99 — |
|
|
Centurion
ALF
US
|
$10.95 — |
0
|
$132.87M — | $8.00 — | $10.95 — | $10.95 — | $132.87M — | 42.11 | $0.26 — |
|
|
Union Bankshares
UNB
US
|
$22.82 — |
-1.32
|
$112.91M — | $1.59K — | $22.82 — | $22.87 — | $112.91M — | 8.77 | $2.60 — |
|
|
Auburn National Bancorporation
AUBN
US
|
$26.21 — |
+2.76
|
$91.21M — | $423.00 — | $26.21 — | $26.21 — | $91.21M — | 10.52 | $2.49 — |
|
|
Summit State Bank
SSBI
US
|
$11.79 — |
0
|
$79.78M — | $24.00 — | $11.79 — | $11.79 — | $79.78M — | 35.72 | $0.33 — |
|
|
PhenixFIN
PFX
US
|
$40.21 — |
0
|
$77.66M — | $163.00 — | $40.21 — | $40.21 — | $77.66M — | 17.25 | $2.33 — |
|
|
Armada Acquisition Corp. III
AACIU
US
|
$10.48 — |
0
|
$0.00 — | $100.00 — | $10.48 — | $10.48 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.55 — |
0
|
$0.00 — | $7.00 — | $10.55 — | $10.55 — | $0.00 — | 0 | $0.00 — |
|
|
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
