Le pays : États-Unis Bourse : Tech Market Middle Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (82)
Tech Market Middle (82)
Services financiers (82)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Futu
FUTU
US
|
$95.59 — |
-2.46
|
$13.40B — | $298.99K — | $93.62 — | $96.52 — | $13.40B — | 9.48 | $10.08 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.55 — |
-0.79
|
$3.13B — | $175.27K — | $19.42 — | $19.85 — | $3.13B — | 2.98 | $6.55 — |
|
|
NMI
NMIH
US
|
$38.89 — |
-0.41
|
$2.90B — | $264.09K — | $38.85 — | $39.55 — | $2.90B — | 7.64 | $5.09 — |
|
|
QCR
QCRH
US
|
$103.39 — |
-0.19
|
$1.68B — | $51.80K — | $102.60 — | $104.01 — | $1.68B — | 12.16 | $8.50 — |
|
|
Amalgamated Financial
AMAL
US
|
$50.19 — |
+0.18
|
$1.49B — | $60.18K — | $49.63 — | $50.57 — | $1.49B — | 12.33 | $4.07 — |
|
|
Trupanion
TRUP
US
|
$34.02 — |
-0.99
|
$1.47B — | $101.59K — | $33.95 — | $34.92 — | $1.47B — | 55.77 | $0.61 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$29.74 — |
-0.52
|
$1.45B — | $106.56K — | $29.41 — | $29.84 — | $1.45B — | 4.84 | $6.14 — |
|
|
First Mid Bancshares
FMBH
US
|
$51.08 — |
-0.41
|
$1.36B — | $23.84K — | $50.87 — | $51.88 — | $1.36B — | 11.74 | $4.35 — |
|
|
Northeast Bank
NBN
US
|
$128.05 — |
-0.21
|
$1.09B — | $61.93K — | $126.58 — | $129.12 — | $1.09B — | 9.45 | $13.49 — |
|
|
Mid Penn Bancorp
MPB
US
|
$35.23 — |
+0.84
|
$892.96M — | $124.69K — | $35.02 — | $35.68 — | $892.96M — | 12.06 | $2.92 — |
|
|
Calamos Convertible and High
CHY
US
|
$10.89 — |
-0.8
|
$876.11M — | $95.90K — | $10.87 — | $11.07 — | $876.11M — | 2.64 | $4.12 — |
|
|
Calamos Convertible Opps
CHI
US
|
$10.74 — |
-0.92
|
$868.56M — | $95.53K — | $10.66 — | $10.87 — | $868.56M — | 2.95 | $3.64 — |
|
|
GCM Grosvenor
GCMG
US
|
$13.66 — |
-3.8
|
$836.73M — | $175.48K — | $13.63 — | $14.20 — | $836.73M — | 26.26 | $0.52 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$70.93 — |
-0.39
|
$775.10M — | $24.86K — | $70.66 — | $71.75 — | $775.10M — | 10.46 | $6.78 — |
|
|
Hingham Institution for Savings
HIFS
US
|
$301.51 — |
-1.53
|
$664.30M — | $5.94K — | $301.51 — | $304.73 — | $664.30M — | 10.80 | $27.90 — |
|
|
Thornburg Incm Builder Opps
TBLD
US
|
$20.62 — |
-0.13
|
$661.53M — | $30.39K — | $20.47 — | $20.79 — | $661.53M — | 4.64 | $4.44 — |
|
|
Calamos Dynamic Convertible
CCD
US
|
$20.70 — |
-0.48
|
$592.42M — | $67.33K — | $20.57 — | $20.87 — | $592.42M — | 2.44 | $8.45 — |
|
|
Unity Bancorp
UNTY
US
|
$58.30 — |
-0.35
|
$587.09M — | $16.49K — | $57.93 — | $58.42 — | $587.09M — | 9.65 | $6.04 — |
|
|
Southern First Bancshares
SFST
US
|
$60.97 — |
-0.1
|
$578.67M — | $36.12K — | $60.55 — | $61.29 — | $578.67M — | 12.54 | $4.86 — |
|
|
Bankwell Financial
BWFG
US
|
$71.28 — |
+0.72
|
$568.24M — | $31.25K — | $70.29 — | $71.34 — | $568.24M — | 12.54 | $5.68 — |
|
|
Ponce Financial
PDLB
US
|
$22.19 — |
+0.59
|
$536.74M — | $35.65K — | $22.05 — | $22.73 — | $536.74M — | 11.67 | $1.90 — |
|
|
Oxford Lane Capital
OXLC
US
|
$5.04 — |
-0.71
|
$494.44M — | $1.06M — | $4.92 — | $5.16 — | $494.44M — | 0 | -$5.97 — |
|
|
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.63 — |
-2.05
|
$487.29M — | $43.66K — | $7.52 — | $7.72 — | $487.29M — | 2.67 | $2.85 — |
|
|
First Bank
FRBA
US
|
$19.66 — |
-0.35
|
$486.77M — | $28.97K — | $19.58 — | $20.13 — | $486.77M — | 11.43 | $1.72 — |
|
|
Berto
TACO
US
|
$10.51 — |
-0.1
|
$394.32M — | $241.76K — | $10.51 — | $10.52 — | $394.32M — | 32.84 | $0.32 — |
|
|
Fidelity D & D Bancorp
FDBC
US
|
$67.63 — |
+0.06
|
$392.83M — | $3.18K — | $66.74 — | $68.03 — | $392.83M — | 12.25 | $5.52 — |
|
|
Norwood Financial
NWFL
US
|
$35.60 — |
-1.58
|
$388.58M — | $31.67K — | $33.00 — | $36.23 — | $388.58M — | 11.55 | $3.08 — |
|
|
Investar
ISTR
US
|
$28.09 — |
-0.23
|
$386.93M — | $23.15K — | $27.95 — | $28.20 — | $386.93M — | 10.71 | $2.62 — |
|
|
Crescent Capital BDC
CCAP
US
|
$10.10 — |
-1.46
|
$372.14M — | $101.79K — | $10.01 — | $10.22 — | $372.14M — | 0 | $0.00 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
Timberland Bancorp
TSBK
US
|
$47.55 — |
-0.34
|
$370.05M — | $47.11K — | $47.00 — | $47.90 — | $370.05M — | 12.00 | $3.96 — |
|
|
USCB Financial
USCB
US
|
$19.99 — |
0
|
$367.54M — | $75.04K — | $19.80 — | $20.14 — | $367.54M — | 12.41 | $1.61 — |
|
|
Primis Financial
FRST
US
|
$14.61 — |
-0.81
|
$362.31M — | $42.07K — | $14.57 — | $14.84 — | $362.31M — | 6.55 | $2.23 — |
|
|
HCM III
HCMA
US
|
$10.34 — |
0
|
$348.80M — | $58.52K — | $10.34 — | $10.35 — | $348.80M — | 0 | $0.00 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.11 — |
0
|
$344.04M — | $1.67K — | $10.11 — | $10.11 — | $344.04M — | 0 | $0.00 — |
|
|
NewtekOne
NEWT
US
|
$10.48 — |
-2.87
|
$302.65M — | $150.30K — | $10.46 — | $10.76 — | $302.65M — | 5.57 | $1.88 — |
|
|
CPI Card
PMTS
US
|
$25.27 — |
-0.26
|
$294.01M — | $92.33K — | $24.92 — | $26.00 — | $294.01M — | 18.44 | $1.37 — |
|
|
Sprott Focus Trust
FUND
US
|
$9.80 — |
-1.01
|
$290.72M — | $12.61K — | $9.80 — | $9.97 — | $290.72M — | 3.61 | $2.71 — |
|
|
BCB Bancorp
BCBP
US
|
$9.12 — |
-0.22
|
$280.46M — | $122.20K — | $8.99 — | $9.15 — | $280.46M — | 0 | -$8.71 — |
|
|
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.61 — |
-1.48
|
$247.56M — | $47.84K — | $12.54 — | $12.87 — | $247.56M — | 180.14 | $0.07 — |
|
|
Security National Financial
SNFCA
US
|
$9.03 — |
-0.44
|
$247.42M — | $5.91K — | $8.97 — | $9.11 — | $247.42M — | 6.84 | $1.32 — |
|
|
Peoples Bancorp of North
PEBK
US
|
$43.19 — |
+0.14
|
$229.81M — | $38.62K — | $42.53 — | $43.99 — | $229.81M — | 10.74 | $4.02 — |
|
|
Ohio Valley Banc
OVBC
US
|
$48.71 — |
-1.36
|
$229.47M — | $7.24K — | $48.57 — | $49.42 — | $229.47M — | 15.86 | $3.07 — |
|
|
Citizens Community Bancorp
CZWI
US
|
$23.43 — |
+0.28
|
$223.91M — | $19.64K — | $23.27 — | $23.68 — | $223.91M — | 15.62 | $1.50 — |
|
|
OP Bancorp
OPBK
US
|
$14.97 — |
-0.4
|
$223.54M — | $6.36K — | $14.86 — | $15.08 — | $223.54M — | 7.44 | $2.01 — |
|
|
Consumer Portfolio Services
CPSS
US
|
$9.86 — |
-1.25
|
$215.34M — | $3.74K — | $9.68 — | $9.91 — | $215.34M — | 9.75 | $1.01 — |
|
|
First Guaranty Bancshares
FGBI
US
|
$12.87 — |
-1.57
|
$214.05M — | $13.72K — | $12.71 — | $13.12 — | $214.05M — | 9.97 | $1.29 — |
|
|
CB Financial Services
CBFV
US
|
$40.46 — |
-0.83
|
$206.17M — | $1.45K — | $40.44 — | $40.48 — | $206.17M — | 11.83 | $3.42 — |
|
|
Landmark Bancorp
LARK
US
|
$32.38 — |
+0.65
|
$197.61M — | $509.00 — | $32.25 — | $32.45 — | $197.61M — | 9.63 | $3.36 — |
|
|
FinWise Bancorp
FINW
US
|
$14.46 — |
-0.45
|
$197.60M — | $11.25K — | $14.15 — | $14.55 — | $197.60M — | 10.95 | $1.32 — |
|
|
ArrowMark Financial
BANX
US
|
$19.55 — |
+0.05
|
$189.42M — | $9.81K — | $19.44 — | $19.64 — | $189.42M — | 18.27 | $1.07 — |
|
|
Eagle Bancorp Montana
EBMT
US
|
$20.48 — |
-0.15
|
$163.13M — | $7.16K — | $20.42 — | $20.65 — | $163.13M — | 10.39 | $1.97 — |
|
|
BRC
RILY
US
|
$3.79 — |
-2.56
|
$152.36M — | $395.34K — | $3.69 — | $3.93 — | $152.36M — | 1.55 | $2.44 — |
|
|
Lake Shore Bancorp
LSBK
US
|
$18.73 — |
-0.48
|
$144.57M — | $4.45K — | $18.53 — | $18.82 — | $144.57M — | 16.42 | $1.14 — |
|
|
Calamos Glbl Total Return Fund
CGO
US
|
$11.89 — |
-0.26
|
$116.88M — | $5.90K — | $11.70 — | $12.09 — | $116.88M — | 2.66 | $4.47 — |
|
|
Patriot National Bancorp
PNBK
US
|
$0.86 — |
-0.05
|
$108.43M — | $50.90K — | $0.83 — | $0.87 — | $108.43M — | 0 | -$0.05 — |
|
|
First Northwest Bancorp
FNWB
US
|
$9.80 — |
-1.11
|
$93.18M — | $8.86K — | $9.73 — | $9.92 — | $93.18M — | 0 | -$0.01 — |
|
|
Silvercrest Asset Management
SAMG
US
|
$11.16 — |
+1.32
|
$85.77M — | $13.72K — | $10.97 — | $11.20 — | $85.77M — | 79.75 | $0.14 — |
|
|
AmeriServ Financial
ASRV
US
|
$4.92 — |
+4.68
|
$83.54M — | $1.04K — | $4.71 — | $4.92 — | $83.54M — | 9.11 | $0.54 — |
|
|
Hennessy Advisors
HNNA
US
|
$10.20 — |
+0.49
|
$80.62M — | $1.22K — | $10.20 — | $10.21 — | $80.62M — | 9.71 | $1.05 — |
|
|
Advanced Flower Capital
AFCG
US
|
$3.40 — |
-3.14
|
$76.17M — | $26.19K — | $3.40 — | $3.52 — | $76.17M — | 3.26 | $1.04 — |
|
|
Jiayin
JFIN
US
|
$1.34 — |
-4.15
|
$70.22M — | $15.59K — | $1.32 — | $1.40 — | $70.22M — | 2.03 | $0.66 — |
|
|
Great Elm Capital
GECC
US
|
$4.85 — |
-2.22
|
$66.25M — | $110.59K — | $4.80 — | $5.01 — | $66.25M — | 0 | -$1.64 — |
|
|
Kentucky First Federal Bancorp
KFFB
US
|
$5.88 — |
+0.1
|
$47.55M — | $6.65K — | $5.77 — | $6.05 — | $47.55M — | 18.96 | $0.31 — |
|
|
OFS Credit
OCCI
US
|
$1.33 — |
-5.32
|
$39.21M — | $225.87K — | $1.33 — | $1.43 — | $39.21M — | 0 | -$1.20 — |
|
|
Vroom
VRM
US
|
$6.85 — |
-2
|
$36.13M — | $1.25K — | $6.50 — | $6.85 — | $36.13M — | 0 | -$8.02 — |
|
|
Atlantic American
AAME
US
|
$1.25 — |
0
|
$25.50M — | $9.14K — | $1.23 — | $1.25 — | $25.50M — | 4.46 | $0.28 — |
|
|
Huize
HUIZ
US
|
$2.17 — |
-0.91
|
$21.93M — | $11.41K — | $2.17 — | $2.21 — | $21.93M — | 7.48 | $0.29 — |
|
|
BRC
RILYP
US
|
$6.40 — |
-2.44
|
$0.00 — | $5.66K — | $6.40 — | $6.46 — | $0.00 — | 1.06 | $6.00 — |
|
|
Zions Bancorporation
ZIONP
US
|
$16.58 — |
+0.48
|
$0.00 — | $3.13K — | $16.58 — | $16.90 — | $0.00 — | 2.68 | $6.17 — |
|
|
BRC
RILYL
US
|
$6.76 — |
-5.29
|
$0.00 — | $10.35K — | $6.45 — | $7.00 — | $0.00 — | 1.12 | $6.00 — |
|
|
First Guaranty Bancshares
FGBIP
US
|
$18.76 — |
-0.24
|
$0.00 — | $918.00 — | $18.65 — | $18.76 — | $0.00 — | 7.20 | $2.60 — |
|
|
Magyar Bancorp
MGYR
US
|
$21.71 — |
-0.32
|
$140.15M — | $3.98K — | $21.71 — | $21.86 — | $140.15M — | 10.90 | $1.99 — |
|
|
Centurion
ALF
US
|
$10.95 — |
0
|
$132.87M — | $8.00 — | $10.95 — | $10.95 — | $132.87M — | 42.11 | $0.26 — |
|
|
Union Bankshares
UNB
US
|
$22.82 — |
-1.32
|
$112.91M — | $1.62K — | $22.82 — | $22.87 — | $112.91M — | 8.77 | $2.60 — |
|
|
Auburn National Bancorporation
AUBN
US
|
$26.21 — |
+2.76
|
$91.21M — | $423.00 — | $26.21 — | $26.21 — | $91.21M — | 10.52 | $2.49 — |
|
|
Summit State Bank
SSBI
US
|
$11.79 — |
0
|
$79.78M — | $24.00 — | $11.79 — | $11.79 — | $79.78M — | 35.72 | $0.33 — |
|
|
PhenixFIN
PFX
US
|
$40.21 — |
0
|
$77.66M — | $163.00 — | $40.21 — | $40.21 — | $77.66M — | 17.25 | $2.33 — |
|
|
Armada Acquisition Corp. III
AACIU
US
|
$10.48 — |
0
|
$0.00 — | $100.00 — | $10.48 — | $10.48 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.55 — |
0
|
$0.00 — | $7.00 — | $10.55 — | $10.55 — | $0.00 — | 0 | $0.00 — |
|
|
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
