Le pays : Afrique du Sud Bourse : Johannesburg Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (41)
Johannesburg (41)
Services financiers (41)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,775.00 5.22 USD |
+0.44
|
ZAC 543.63B 290.27M USD | ZAC 6.76M 3.61K USD | ZAC 9,738.00 5.2 USD | ZAC 9,851.00 5.26 USD | ZAC 543.63B 290.27M USD | 14.20 | ZAC 6.88 0.003 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,479.00 0.79 USD |
+0.41
|
ZAC 59.75B 31.9M USD | ZAC 8.96M 4.78K USD | ZAC 1,475.00 0.79 USD | ZAC 1,502.00 0.8 USD | ZAC 59.75B 31.9M USD | 7.82 | ZAC 1.89 0.001 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 498,319.00 266.08 USD |
+0.49
|
ZAC 577.32B 308.26M USD | ZAC 182.85K 97.63 USD | ZAC 496,253.00 264.97 USD | ZAC 502,394.00 268.25 USD | ZAC 577.32B 308.26M USD | 31.44 | ZAC 158.45 0.08 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,339.00 16.73 USD |
+0.42
|
ZAC 508.60B 271.56M USD | ZAC 2.41M 1.28K USD | ZAC 31,247.00 16.68 USD | ZAC 31,726.00 16.94 USD | ZAC 508.60B 271.56M USD | 9.97 | ZAC 31.43 0.02 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,550.00 12.57 USD |
+0.69
|
ZAC 195.02B 104.13M USD | ZAC 2.42M 1.29K USD | ZAC 23,341.00 12.46 USD | ZAC 23,653.00 12.63 USD | ZAC 195.02B 104.13M USD | 8.42 | ZAC 27.96 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,934.00 4.77 USD |
+0.49
|
ZAC 186.70B 99.69M USD | ZAC 2.65M 1.41K USD | ZAC 8,893.00 4.75 USD | ZAC 9,000.00 4.81 USD | ZAC 186.70B 99.69M USD | 9.99 | ZAC 8.94 0.004 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,424.00 14.64 USD |
-0.99
|
ZAC 184.46B 98.49M USD | ZAC 1.56M 833.23 USD | ZAC 27,424.00 14.64 USD | ZAC 28,200.00 15.06 USD | ZAC 184.46B 98.49M USD | 14.23 | ZAC 19.26 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,808.00 15.92 USD |
+0.44
|
ZAC 149.20B 79.66M USD | ZAC 1.53M 817.2 USD | ZAC 29,547.00 15.78 USD | ZAC 30,298.00 16.18 USD | ZAC 149.20B 79.66M USD | 15.69 | ZAC 18.99 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 21,340.00 11.39 USD |
+0.97
|
ZAC 118.81B 63.44M USD | ZAC 1.07M 569.05 USD | ZAC 21,093.00 11.26 USD | ZAC 21,428.00 11.44 USD | ZAC 118.81B 63.44M USD | 85.01 | ZAC 2.51 0.001 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 14,190.00 7.58 USD |
+2.64
|
ZAC 88.92B 47.48M USD | ZAC 708.68K 378.4 USD | ZAC 13,500.00 7.21 USD | ZAC 14,282.00 7.63 USD | ZAC 88.92B 47.48M USD | 8.12 | ZAC 17.46 0.009 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,552.00 23.79 USD |
+0.13
|
ZAC 84.53B 45.13M USD | ZAC 285.80K 152.6 USD | ZAC 44,118.00 23.56 USD | ZAC 45,083.00 24.07 USD | ZAC 84.53B 45.13M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,240.00 2.26 USD |
+1.85
|
ZAC 56.56B 30.2M USD | ZAC 110.68K 59.1 USD | ZAC 4,101.00 2.19 USD | ZAC 4,260.00 2.27 USD | ZAC 56.56B 30.2M USD | 21.96 | ZAC 1.93 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 49,018.00 26.17 USD |
-0.04
|
ZAC 53.55B 28.59M USD | ZAC 110.05K 58.76 USD | ZAC 48,650.00 25.98 USD | ZAC 49,249.00 26.3 USD | ZAC 53.55B 28.59M USD | 12.85 | ZAC 38.14 0.02 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,135.00 2.21 USD |
+0.49
|
ZAC 53.27B 28.44M USD | ZAC 963.16K 514.27 USD | ZAC 3,962.00 2.12 USD | ZAC 4,177.00 2.23 USD | ZAC 53.27B 28.44M USD | 8.28 | ZAC 4.99 0.002 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,564.00 2.44 USD |
+0.46
|
ZAC 43.54B 23.25M USD | ZAC 241.70K 129.05 USD | ZAC 4,529.00 2.42 USD | ZAC 4,648.00 2.48 USD | ZAC 43.54B 23.25M USD | 11.46 | ZAC 3.98 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 14,095.00 7.53 USD |
+2.96
|
ZAC 39.22B 20.94M USD | ZAC 560.47K 299.26 USD | ZAC 13,625.00 7.28 USD | ZAC 14,122.00 7.54 USD | ZAC 39.22B 20.94M USD | 15.37 | ZAC 9.17 0.004 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,259.00 2.27 USD |
+0.57
|
ZAC 39.09B 20.87M USD | ZAC 747.11K 398.92 USD | ZAC 4,136.00 2.21 USD | ZAC 4,365.00 2.33 USD | ZAC 39.09B 20.87M USD | 10.70 | ZAC 3.98 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,135.00 1.67 USD |
+2.08
|
ZAC 38.79B 20.71M USD | ZAC 987.59K 527.32 USD | ZAC 3,061.00 1.63 USD | ZAC 3,135.00 1.67 USD | ZAC 38.79B 20.71M USD | 23.05 | ZAC 1.36 0.0007 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,996.00 2.13 USD |
+1.11
|
ZAC 13.97B 7.46M USD | ZAC 394.28K 210.53 USD | ZAC 3,902.00 2.08 USD | ZAC 4,013.00 2.14 USD | ZAC 13.97B 7.46M USD | 8.20 | ZAC 4.87 0.002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,418.00 8.23 USD |
-0.21
|
ZAC 12.81B 6.84M USD | ZAC 118.47K 63.25 USD | ZAC 15,415.00 8.23 USD | ZAC 15,800.00 8.44 USD | ZAC 12.81B 6.84M USD | 10.89 | ZAC 14.15 0.007 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 714.00 0.38 USD |
-5.18
|
ZAC 9.10B 4.86M USD | ZAC 61.93K 33.07 USD | ZAC 714.00 0.38 USD | ZAC 763.00 0.41 USD | ZAC 9.10B 4.86M USD | 12.75 | ZAC 0.56 0.0002 USD | ||
Brait PLC
BAT.JO
ZA
|
ZAC 192.00 0.1 USD |
0
|
ZAC 7.42B 3.96M USD | ZAC 2.08M 1.11K USD | ZAC 190.00 0.1 USD | ZAC 192.00 0.1 USD | ZAC 7.42B 3.96M USD | 6.19 | ZAC 0.31 0.0001 USD | ||
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,500.00 7.74 USD |
0
|
ZAC 5.45B 2.91M USD | ZAC 821.00 0.44 USD | ZAC 14,001.00 7.48 USD | ZAC 14,500.00 7.74 USD | ZAC 5.45B 2.91M USD | 4.49 | ZAC 32.28 0.02 USD | ||
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,200.00 1.71 USD |
+0.69
|
ZAC 5.01B 2.67M USD | ZAC 5.27K 2.81 USD | ZAC 3,145.00 1.68 USD | ZAC 3,234.00 1.73 USD | ZAC 5.01B 2.67M USD | 11.85 | ZAC 2.70 0.001 USD | ||
Purple Group Limited
PPE.JO
ZA
|
ZAC 184.00 0.1 USD |
+1.1
|
ZAC 2.68B 1.43M USD | ZAC 259.34K 138.47 USD | ZAC 179.00 0.1 USD | ZAC 185.00 0.1 USD | ZAC 2.68B 1.43M USD | 36.79 | ZAC 0.05 0.00002 USD | ||
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 110.00 0.06 USD |
+0.92
|
ZAC 1.69B 904.3K USD | ZAC 269.54K 143.92 USD | ZAC 108.00 0.06 USD | ZAC 110.00 0.06 USD | ZAC 1.69B 904.3K USD | 13.75 | ZAC 0.08 0.00004 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,399.00 1.81 USD |
0
|
ZAC 1.38B 735.93K USD | ZAC 70.00 0.04 USD | ZAC 3,399.00 1.81 USD | ZAC 3,399.00 1.81 USD | ZAC 1.38B 735.93K USD | 4.12 | ZAC 8.24 0.004 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,808.00 0.97 USD |
0
|
ZAC 1.32B 704.37K USD | ZAC 3.00K 1.6 USD | ZAC 1,807.00 0.96 USD | ZAC 1,808.00 0.97 USD | ZAC 1.32B 704.37K USD | 0 | -ZAC 0.42 -0.0002 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 530.00 0.28 USD |
+0.19
|
ZAC 797.93M 426.05K USD | ZAC 63.61K 33.96 USD | ZAC 510.00 0.27 USD | ZAC 550.00 0.29 USD | ZAC 797.93M 426.05K USD | 0 | -ZAC 1.45 -0.0007 USD | ||
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 56.00 0.03 USD |
-1.75
|
ZAC 762.02M 406.88K USD | ZAC 195.87K 104.58 USD | ZAC 55.00 0.03 USD | ZAC 57.00 0.03 USD | ZAC 762.02M 406.88K USD | 0 | -ZAC 0.18 -0.00009 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 915.00 0.49 USD |
-6.63
|
ZAC 504.63M 269.45K USD | ZAC 5.03K 2.69 USD | ZAC 915.00 0.49 USD | ZAC 915.00 0.49 USD | ZAC 504.63M 269.45K USD | 0 | -ZAC 0.38 -0.0002 USD | ||
Huge Group Limited
HUG.JO
ZA
|
ZAC 214.00 0.11 USD |
0
|
ZAC 354.48M 189.28K USD | ZAC 37.03K 19.77 USD | ZAC 212.00 0.11 USD | ZAC 215.00 0.11 USD | ZAC 354.48M 189.28K USD | 14.26 | ZAC 0.15 0.00008 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0.02 USD |
0
|
ZAC 343.85M 183.6K USD | ZAC 139.13K 74.29 USD | ZAC 30.00 0.02 USD | ZAC 30.00 0.02 USD | ZAC 343.85M 183.6K USD | 0 | -ZAC 0.38 -0.0002 USD | ||
Vunani Limited
VUN.JO
ZA
|
ZAC 212.00 0.11 USD |
+0.95
|
ZAC 341.09M 182.12K USD | ZAC 168.00 0.09 USD | ZAC 212.00 0.11 USD | ZAC 212.00 0.11 USD | ZAC 341.09M 182.12K USD | 14.13 | ZAC 0.15 0.00008 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 45.00 0.02 USD |
+2.27
|
ZAC 208.95M 111.57K USD | ZAC 74.19K 39.61 USD | ZAC 45.00 0.02 USD | ZAC 55.00 0.03 USD | ZAC 208.95M 111.57K USD | 9.00 | ZAC 0.05 0.00002 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 120.00 0.06 USD |
0
|
ZAC 77.63M 41.45K USD | ZAC 12.00K 6.41 USD | ZAC 120.00 0.06 USD | ZAC 120.00 0.06 USD | ZAC 77.63M 41.45K USD | 4.13 | ZAC 0.29 0.0001 USD | ||
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0.0069 USD |
0
|
ZAC 9.56M 5.1K USD | ZAC 1.74K 0.93 USD | ZAC 13.00 0.0069 USD | ZAC 13.00 0.0069 USD | ZAC 9.56M 5.1K USD | 0 | -ZAC 0.21 -0.0001 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 11,990.00 6.4 USD |
-4.08
|
ZAC 0.00 0 USD | ZAC 16.00 0.01 USD | ZAC 11,990.00 6.4 USD | ZAC 11,990.00 6.4 USD | ZAC 0.00 0 USD | 12.21 | ZAC 9.81 0.005 USD | ||
|
Capitec Limited
CPIP.JO
ZA
|
ZAC 13,500.00 7.21 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.71K 3.05 USD | ZAC 13,500.00 7.21 USD | ZAC 13,500.00 7.21 USD | ZAC 0.00 0 USD | 1.83 | ZAC 73.60 0.04 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 11,800.00 6.3 USD |
-0.42
|
ZAC 0.00 0 USD | ZAC 4.41K 2.35 USD | ZAC 11,556.00 6.17 USD | ZAC 12,000.00 6.41 USD | ZAC 0.00 0 USD | 17.09 | ZAC 6.90 0.003 USD | ||
Investec Plc
INPP.JO
ZA
|
ZAC 14,000.00 7.48 USD |
0
|
ZAC 0.00 0 USD | ZAC 16.06K 8.57 USD | ZAC 14,000.00 7.48 USD | ZAC 14,000.00 7.48 USD | ZAC 0.00 0 USD | 212.12 | ZAC 0.66 0.0003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
