Le pays : Afrique du Sud Bourse : Johannesburg Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (41)
Johannesburg (41)
Services financiers (41)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
FirstRand Limited FirstRand Limited FSR.JO ZA ZAC 9,732.00 5.2 USD
+0.67
ZAC 541.24B 288.99M USD ZAC 7.08M 3.78K USD ZAC 9,550.00 5.1 USD ZAC 9,752.00 5.21 USD ZAC 541.24B 288.99M USD 14.14 ZAC 6.88 0.003 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,473.00 0.79 USD
+0.48
ZAC 59.51B 31.77M USD ZAC 8.62M 4.6K USD ZAC 1,458.00 0.78 USD ZAC 1,482.00 0.79 USD ZAC 59.51B 31.77M USD 7.79 ZAC 1.89 0.001 USD
Capitec Limited Capitec Limited CPI.JO ZA ZAC 495,872.00 264.77 USD
+1.25
ZAC 574.49B 306.74M USD ZAC 224.85K 120.06 USD ZAC 488,097.00 260.62 USD ZAC 497,456.00 265.61 USD ZAC 574.49B 306.74M USD 31.29 ZAC 158.45 0.08 USD
Standard Bank Group Limited Standard Bank Group Limited SBK.JO ZA ZAC 31,209.00 16.66 USD
+0.56
ZAC 506.49B 270.44M USD ZAC 1.59M 847.59 USD ZAC 30,757.00 16.42 USD ZAC 31,499.00 16.82 USD ZAC 506.49B 270.44M USD 9.92 ZAC 31.43 0.02 USD
Absa Group Limited Absa Group Limited ABG.JO ZA ZAC 23,388.00 12.49 USD
+1.35
ZAC 193.67B 103.41M USD ZAC 1.55M 827.9 USD ZAC 22,900.00 12.23 USD ZAC 23,551.00 12.57 USD ZAC 193.67B 103.41M USD 8.36 ZAC 27.96 0.01 USD
Discovery Limited Discovery Limited DSY.JO ZA ZAC 27,698.00 14.79 USD
+0.28
ZAC 186.30B 99.48M USD ZAC 985.92K 526.43 USD ZAC 27,301.00 14.58 USD ZAC 27,965.00 14.93 USD ZAC 186.30B 99.48M USD 14.38 ZAC 19.26 0.01 USD
Sanlam Limited Sanlam Limited SLM.JO ZA ZAC 8,890.00 4.75 USD
+0.54
ZAC 185.78B 99.2M USD ZAC 2.16M 1.15K USD ZAC 8,840.00 4.72 USD ZAC 8,950.00 4.78 USD ZAC 185.78B 99.2M USD 9.94 ZAC 8.94 0.004 USD
Nedbank Group Limited Nedbank Group Limited NED.JO ZA ZAC 29,676.00 15.85 USD
+0.5
ZAC 148.54B 79.31M USD ZAC 1.17M 623.91 USD ZAC 29,344.00 15.67 USD ZAC 29,851.00 15.94 USD ZAC 148.54B 79.31M USD 15.62 ZAC 18.99 0.01 USD
Remgro Limited Remgro Limited REM.JO ZA ZAC 21,135.00 11.28 USD
+0.73
ZAC 117.66B 62.83M USD ZAC 728.35K 388.9 USD ZAC 20,733.00 11.07 USD ZAC 21,146.00 11.29 USD ZAC 117.66B 62.83M USD 84.20 ZAC 2.51 0.001 USD
Investec Group Investec Group INP.JO ZA ZAC 13,825.00 7.38 USD
+1.94
ZAC 86.63B 46.26M USD ZAC 882.98K 471.46 USD ZAC 13,560.00 7.24 USD ZAC 14,000.00 7.48 USD ZAC 86.63B 46.26M USD 7.91 ZAC 17.46 0.009 USD
Reinet Investments S.C.A. Reinet Investments S.C.A. RNI.JO ZA ZAC 44,492.00 23.76 USD
+1.67
ZAC 84.41B 45.07M USD ZAC 329.36K 175.86 USD ZAC 43,757.00 23.36 USD ZAC 44,708.00 23.87 USD ZAC 84.41B 45.07M USD 0 -ZAC 27.39 -0.01 USD
Quilter plc Quilter plc QLT.JO ZA ZAC 4,163.00 2.22 USD
+0.58
ZAC 55.54B 29.65M USD ZAC 521.05K 278.21 USD ZAC 4,139.00 2.21 USD ZAC 4,174.00 2.23 USD ZAC 55.54B 29.65M USD 21.56 ZAC 1.93 0.001 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 49,037.00 26.18 USD
+0.8
ZAC 53.57B 28.6M USD ZAC 102.97K 54.98 USD ZAC 48,562.00 25.93 USD ZAC 49,037.00 26.18 USD ZAC 53.57B 28.6M USD 12.85 ZAC 38.14 0.02 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 4,115.00 2.2 USD
+0.12
ZAC 53.01B 28.3M USD ZAC 1.14M 609.89 USD ZAC 4,000.00 2.14 USD ZAC 4,149.00 2.22 USD ZAC 53.01B 28.3M USD 8.23 ZAC 5.00 0.002 USD
Ninety One Group Ninety One Group N91.JO ZA ZAC 4,543.00 2.43 USD
+2.04
ZAC 43.34B 23.14M USD ZAC 370.55K 197.85 USD ZAC 4,463.00 2.38 USD ZAC 4,647.00 2.48 USD ZAC 43.34B 23.14M USD 11.41 ZAC 3.98 0.002 USD
Ninety One Group Ninety One Group NY1.JO ZA ZAC 4,235.00 2.26 USD
+1.9
ZAC 38.87B 20.75M USD ZAC 138.57K 73.99 USD ZAC 4,173.00 2.23 USD ZAC 4,250.00 2.27 USD ZAC 38.87B 20.75M USD 10.64 ZAC 3.98 0.002 USD
Investec Group Investec Group INL.JO ZA ZAC 13,690.00 7.31 USD
+1.82
ZAC 38.09B 20.34M USD ZAC 631.14K 336.99 USD ZAC 13,425.00 7.17 USD ZAC 13,712.00 7.32 USD ZAC 38.09B 20.34M USD 14.92 ZAC 9.17 0.004 USD
PSG Financial Services Limited PSG Financial Services Limited KST.JO ZA ZAC 3,071.00 1.64 USD
+0.89
ZAC 38.00B 20.29M USD ZAC 370.02K 197.57 USD ZAC 3,039.00 1.62 USD ZAC 3,098.00 1.65 USD ZAC 38.00B 20.29M USD 22.58 ZAC 1.36 0.0007 USD
Coronation Fund Managers Limited Coronation Fund Managers Limited CML.JO ZA ZAC 3,952.00 2.11 USD
+0.92
ZAC 13.82B 7.38M USD ZAC 427.66K 228.34 USD ZAC 3,885.00 2.07 USD ZAC 3,999.00 2.14 USD ZAC 13.82B 7.38M USD 8.11 ZAC 4.87 0.002 USD
JSE Limited JSE Limited JSE.JO ZA ZAC 15,451.00 8.25 USD
-0.94
ZAC 12.84B 6.86M USD ZAC 126.39K 67.49 USD ZAC 15,431.00 8.24 USD ZAC 15,999.00 8.54 USD ZAC 12.84B 6.86M USD 10.91 ZAC 14.15 0.007 USD
Alexander Forbes Group Holdings Limited Alexander Forbes Group Holdings Limited AFH.JO ZA ZAC 753.00 0.4 USD
+3.15
ZAC 9.60B 5.12M USD ZAC 2.19K 1.17 USD ZAC 729.00 0.39 USD ZAC 762.00 0.41 USD ZAC 9.60B 5.12M USD 13.44 ZAC 0.56 0.0002 USD
Brait PLC Brait PLC BAT.JO ZA ZAC 192.00 0.1 USD
0
ZAC 7.42B 3.96M USD ZAC 2.63M 1.41K USD ZAC 190.00 0.1 USD ZAC 196.00 0.1 USD ZAC 7.42B 3.96M USD 6.19 ZAC 0.31 0.0001 USD
za Sabvest Capital Limited SBP.JO ZA ZAC 14,500.00 7.74 USD
-0.34
ZAC 5.45B 2.91M USD ZAC 453.00 0.24 USD ZAC 14,450.00 7.72 USD ZAC 14,500.00 7.74 USD ZAC 5.45B 2.91M USD 4.49 ZAC 32.28 0.02 USD
Sygnia Limited Sygnia Limited SYG.JO ZA ZAC 3,178.00 1.7 USD
-0.38
ZAC 4.97B 2.66M USD ZAC 6.03K 3.22 USD ZAC 3,141.00 1.68 USD ZAC 3,280.00 1.75 USD ZAC 4.97B 2.66M USD 11.77 ZAC 2.70 0.001 USD
Purple Group Limited Purple Group Limited PPE.JO ZA ZAC 182.00 0.1 USD
-1.09
ZAC 2.65B 1.42M USD ZAC 137.26K 73.29 USD ZAC 181.00 0.1 USD ZAC 184.00 0.1 USD ZAC 2.65B 1.42M USD 36.39 ZAC 0.05 0.00002 USD
Zeder Investments Ltd. Zeder Investments Ltd. ZED.JO ZA ZAC 109.00 0.06 USD
0
ZAC 1.68B 896.08K USD ZAC 11.18K 5.97 USD ZAC 107.00 0.06 USD ZAC 110.00 0.06 USD ZAC 1.68B 896.08K USD 0 -ZAC 0.02 -0.00001 USD
za SAB Zenzele Kabili Holdings (RF) Limited SZK.JO ZA ZAC 3,399.00 1.81 USD
0
ZAC 1.38B 735.93K USD ZAC 22.00 0.01 USD ZAC 3,399.00 1.81 USD ZAC 3,399.00 1.81 USD ZAC 1.38B 735.93K USD 4.12 ZAC 8.24 0.004 USD
za Universal Partners Limited UPL.JO ZA ZAC 1,808.00 0.97 USD
0
ZAC 1.32B 704.37K USD ZAC 3.00K 1.6 USD ZAC 1,807.00 0.96 USD ZAC 1,808.00 0.97 USD ZAC 1.32B 704.37K USD 0 -ZAC 0.42 -0.0002 USD
EPE Capital Partners Ltd EPE Capital Partners Ltd EPE.JO ZA ZAC 529.00 0.28 USD
-0.94
ZAC 796.43M 425.25K USD ZAC 465.00 0.25 USD ZAC 529.00 0.28 USD ZAC 529.00 0.28 USD ZAC 796.43M 425.25K USD 0 -ZAC 1.45 -0.0007 USD
RMB Holdings Limited RMB Holdings Limited RMH.JO ZA ZAC 57.00 0.03 USD
0
ZAC 775.63M 414.15K USD ZAC 27.75K 14.81 USD ZAC 56.00 0.03 USD ZAC 57.00 0.03 USD ZAC 775.63M 414.15K USD 0 -ZAC 0.18 -0.00009 USD
za Mahube Infrastructure Limited MHB.JO ZA ZAC 980.00 0.52 USD
+11.24
ZAC 540.48M 288.59K USD ZAC 554.00 0.3 USD ZAC 980.00 0.52 USD ZAC 980.00 0.52 USD ZAC 540.48M 288.59K USD 0 -ZAC 0.38 -0.0002 USD
Huge Group Limited Huge Group Limited HUG.JO ZA ZAC 214.00 0.11 USD
+16.94
ZAC 354.48M 189.28K USD ZAC 34.35K 18.34 USD ZAC 200.00 0.11 USD ZAC 214.00 0.11 USD ZAC 354.48M 189.28K USD 14.26 ZAC 0.15 0.00008 USD
za Trustco Group Holdings Limited TTO.JO ZA ZAC 30.00 0.02 USD
0
ZAC 343.85M 183.6K USD ZAC 139.13K 74.29 USD ZAC 30.00 0.02 USD ZAC 30.00 0.02 USD ZAC 343.85M 183.6K USD 0 -ZAC 0.38 -0.0002 USD
Vunani Limited Vunani Limited VUN.JO ZA ZAC 210.00 0.11 USD
0
ZAC 337.87M 180.41K USD ZAC 53.00 0.03 USD ZAC 210.00 0.11 USD ZAC 210.00 0.11 USD ZAC 337.87M 180.41K USD 13.99 ZAC 0.15 0.00008 USD
Finbond Group Limited Finbond Group Limited FGL.JO ZA ZAC 44.00 0.02 USD
-2.22
ZAC 204.31M 109.09K USD ZAC 9.07K 4.84 USD ZAC 44.00 0.02 USD ZAC 47.00 0.03 USD ZAC 204.31M 109.09K USD 8.80 ZAC 0.05 0.00002 USD
RH Bophelo Limited RH Bophelo Limited RHB.JO ZA ZAC 120.00 0.06 USD
0
ZAC 77.63M 41.45K USD ZAC 12.00K 6.41 USD ZAC 120.00 0.06 USD ZAC 120.00 0.06 USD ZAC 77.63M 41.45K USD 4.13 ZAC 0.29 0.0001 USD
African Dawn Capital Limited African Dawn Capital Limited ADW.JO ZA ZAC 13.00 0.0069 USD
0
ZAC 9.56M 5.1K USD ZAC 1.74K 0.93 USD ZAC 13.00 0.0069 USD ZAC 13.00 0.0069 USD ZAC 9.56M 5.1K USD 0 -ZAC 0.21 -0.0001 USD
za Investec Plc INPPR.JO ZA ZAC 12,500.00 6.67 USD
0
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 12,500.00 6.67 USD ZAC 12,500.00 6.67 USD ZAC 0.00 0 USD 12.73 ZAC 9.81 0.005 USD
za Capitec Limited CPIP.JO ZA ZAC 13,500.00 7.21 USD
0
ZAC 0.00 0 USD ZAC 5.71K 3.05 USD ZAC 13,500.00 7.21 USD ZAC 13,500.00 7.21 USD ZAC 0.00 0 USD 1.83 ZAC 73.60 0.04 USD
za Discovery Limited DSBP.JO ZA ZAC 11,850.00 6.33 USD
-0.08
ZAC 0.00 0 USD ZAC 12.36K 6.6 USD ZAC 11,750.00 6.27 USD ZAC 11,860.00 6.33 USD ZAC 0.00 0 USD 17.16 ZAC 6.90 0.003 USD
Investec Plc Investec Plc INPP.JO ZA ZAC 14,000.00 7.48 USD
0
ZAC 0.00 0 USD ZAC 16.06K 8.57 USD ZAC 14,000.00 7.48 USD ZAC 14,000.00 7.48 USD ZAC 0.00 0 USD 212.12 ZAC 0.66 0.0003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.52T
Capitalisation boursière totale
$88.96B
Volume total
BTC 59.59%   •   ETH 10.29%
Prépondérance
Select currency