Le pays : Chine Bourse : Shanghai Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (77)
- {{country.name}}
- Tous les pays
- Chine (77)
Shanghai (77)
- {{item.name}}
- Tous marchés
- Shanghai (77)
- Shenzhen (34)
Services financiers (77)
- {{item.name}}
- Tous secteur
- Matériaux de base (292)
- Biens de consommation cycliques (287)
- Services financiers (77)
- Immobilier (60)
- Biens de consommation défensifs (99)
- Soins de santé (193)
- Services aux collectivités (81)
- Services de communication (56)
- Énergie (46)
- Produits industriels (526)
- Technologie (281)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Construction Bank Corporation 601939.SS | CN¥10.33 1.44 USD |
+1.08
|
CN¥2.70T 375.74B USD | CN¥120.35M 16.73M USD | CN¥10.17 1.41 USD | CN¥10.39 1.44 USD | CN¥2.70T 375.74B USD | 7.94 | CN¥1.30 0.18 USD | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.50 1.04 USD |
+2.18
|
CN¥2.67T 371.67B USD | CN¥580.66M 80.74M USD | CN¥7.31 1.02 USD | CN¥7.53 1.05 USD | CN¥2.67T 371.67B USD | 7.42 | CN¥1.01 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥6.57 0.91 USD |
+3.3
|
CN¥2.30T 319.71B USD | CN¥541.45M 75.29M USD | CN¥6.37 0.89 USD | CN¥6.59 0.92 USD | CN¥2.30T 319.71B USD | 8.31 | CN¥0.79 0.11 USD | ||
| Bank of China Limited 601988.SS | CN¥6.14 0.85 USD |
+1.49
|
CN¥1.98T 275.08B USD | CN¥362.30M 50.38M USD | CN¥6.02 0.84 USD | CN¥6.17 0.86 USD | CN¥1.98T 275.08B USD | 8.29 | CN¥0.74 0.1 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥38.50 5.35 USD |
-0.21
|
CN¥970.96B 135.01B USD | CN¥76.95M 10.7M USD | CN¥38.36 5.33 USD | CN¥38.76 5.39 USD | CN¥970.96B 135.01B USD | 6.75 | CN¥5.70 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥53.38 7.42 USD |
-0.19
|
CN¥966.59B 134.4B USD | CN¥72.05M 10.02M USD | CN¥52.90 7.36 USD | CN¥53.96 7.5 USD | CN¥966.59B 134.4B USD | 7.36 | CN¥7.25 1.01 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥33.00 4.59 USD |
+0.55
|
CN¥932.74B 129.69B USD | CN¥39.46M 5.49M USD | CN¥32.70 4.55 USD | CN¥33.50 4.66 USD | CN¥932.74B 129.69B USD | 6.44 | CN¥5.12 0.71 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥6.86 0.95 USD |
+0.44
|
CN¥606.18B 84.28B USD | CN¥182.64M 25.39M USD | CN¥6.80 0.95 USD | CN¥6.89 0.96 USD | CN¥606.18B 84.28B USD | 6.59 | CN¥1.04 0.14 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥4.98 0.69 USD |
+0.4
|
CN¥598.07B 83.16B USD | CN¥130.73M 18.18M USD | CN¥4.93 0.69 USD | CN¥5.00 0.7 USD | CN¥598.07B 83.16B USD | 6.82 | CN¥0.73 0.1 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.69 1.07 USD |
+4.34
|
CN¥427.91B 59.5B USD | CN¥129.90M 18.06M USD | CN¥7.30 1.02 USD | CN¥7.72 1.07 USD | CN¥427.91B 59.5B USD | 6.40 | CN¥1.20 0.17 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥18.54 2.58 USD |
-0.32
|
CN¥392.36B 54.55B USD | CN¥84.92M 11.81M USD | CN¥18.48 2.57 USD | CN¥18.68 2.6 USD | CN¥392.36B 54.55B USD | 5.79 | CN¥3.20 0.44 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥25.43 3.54 USD |
-0.93
|
CN¥376.89B 52.4B USD | CN¥178.43M 24.81M USD | CN¥25.35 3.52 USD | CN¥25.83 3.59 USD | CN¥376.89B 52.4B USD | 11.55 | CN¥2.20 0.31 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥9.37 1.3 USD |
+0.32
|
CN¥312.08B 43.39B USD | CN¥80.89M 11.25M USD | CN¥9.23 1.28 USD | CN¥9.43 1.31 USD | CN¥312.08B 43.39B USD | 6.59 | CN¥1.42 0.2 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥31.20 4.34 USD |
+0.48
|
CN¥300.15B 41.73B USD | CN¥50.36M 7M USD | CN¥30.82 4.29 USD | CN¥31.59 4.39 USD | CN¥300.15B 41.73B USD | 5.69 | CN¥5.48 0.76 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.45 2.29 USD |
+1.23
|
CN¥290.00B 40.32B USD | CN¥171.32M 23.82M USD | CN¥16.07 2.23 USD | CN¥16.69 2.32 USD | CN¥290.00B 40.32B USD | 17.50 | CN¥0.94 0.13 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥6.53 0.91 USD |
-0.61
|
CN¥288.78B 40.15B USD | CN¥59.67M 8.3M USD | CN¥6.48 0.9 USD | CN¥6.63 0.92 USD | CN¥288.78B 40.15B USD | 6.53 | CN¥1.00 0.14 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.44 1.59 USD |
+0.53
|
CN¥209.94B 29.19B USD | CN¥109.13M 15.17M USD | CN¥11.32 1.57 USD | CN¥11.56 1.61 USD | CN¥209.94B 29.19B USD | 6.28 | CN¥1.82 0.25 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.39 3.39 USD |
-0.61
|
CN¥189.19B 26.31B USD | CN¥46.85M 6.51M USD | CN¥24.27 3.37 USD | CN¥25.55 3.55 USD | CN¥189.19B 26.31B USD | 18.33 | CN¥1.33 0.18 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.12 0.43 USD |
-0.32
|
CN¥184.35B 25.63B USD | CN¥215.62M 29.98M USD | CN¥3.10 0.43 USD | CN¥3.14 0.44 USD | CN¥184.35B 25.63B USD | 5.57 | CN¥0.56 0.08 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥55.43 7.71 USD |
-1.63
|
CN¥172.92B 24.04B USD | CN¥22.79M 3.17M USD | CN¥55.22 7.68 USD | CN¥57.75 8.03 USD | CN¥172.92B 24.04B USD | 4.68 | CN¥11.82 1.64 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥18.74 2.61 USD |
-0.58
|
CN¥169.16B 23.52B USD | CN¥95.84M 13.33M USD | CN¥18.55 2.58 USD | CN¥19.04 2.65 USD | CN¥169.16B 23.52B USD | 10.07 | CN¥1.86 0.26 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.71 4.55 USD |
+1.27
|
CN¥157.90B 21.95B USD | CN¥29.75M 4.14M USD | CN¥31.66 4.4 USD | CN¥32.89 4.57 USD | CN¥157.90B 21.95B USD | 17.39 | CN¥1.88 0.26 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.55 0.49 USD |
-0.56
|
CN¥155.43B 21.61B USD | CN¥223.16M 31.03M USD | CN¥3.53 0.49 USD | CN¥3.59 0.5 USD | CN¥155.43B 21.61B USD | 5.91 | CN¥0.60 0.08 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.90 2.35 USD |
+0.06
|
CN¥146.97B 20.44B USD | CN¥66.57M 9.26M USD | CN¥16.48 2.29 USD | CN¥17.04 2.37 USD | CN¥146.97B 20.44B USD | 11.57 | CN¥1.46 0.2 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.36 1.58 USD |
+1.79
|
CN¥140.45B 19.53B USD | CN¥60.97M 8.48M USD | CN¥11.07 1.54 USD | CN¥11.46 1.59 USD | CN¥140.45B 19.53B USD | 6.64 | CN¥1.71 0.24 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.16 1.27 USD |
+0.66
|
CN¥130.15B 18.1B USD | CN¥51.36M 7.14M USD | CN¥9.04 1.26 USD | CN¥9.20 1.28 USD | CN¥130.15B 18.1B USD | 6.27 | CN¥1.46 0.2 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.13 2.24 USD |
+1.77
|
CN¥116.93B 16.26B USD | CN¥48.72M 6.77M USD | CN¥15.78 2.19 USD | CN¥16.22 2.26 USD | CN¥116.93B 16.26B USD | 6.30 | CN¥2.56 0.36 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.12 0.71 USD |
-0.39
|
CN¥108.25B 15.05B USD | CN¥106.85M 14.86M USD | CN¥5.10 0.71 USD | CN¥5.15 0.72 USD | CN¥108.25B 15.05B USD | 6.39 | CN¥0.80 0.11 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.79 0.94 USD |
-0.59
|
CN¥108.06B 15.03B USD | CN¥62.06M 8.63M USD | CN¥6.76 0.94 USD | CN¥6.87 0.96 USD | CN¥108.06B 15.03B USD | 4.21 | CN¥1.61 0.22 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.05 0.42 USD |
-1.29
|
CN¥83.77B 11.65B USD | CN¥144.17M 20.05M USD | CN¥3.04 0.42 USD | CN¥3.09 0.43 USD | CN¥83.77B 11.65B USD | 6.93 | CN¥0.44 0.06 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥18.97 2.64 USD |
-0.37
|
CN¥80.40B 11.18B USD | CN¥20.34M 2.83M USD | CN¥18.90 2.63 USD | CN¥19.19 2.67 USD | CN¥80.40B 11.18B USD | 6.11 | CN¥3.10 0.43 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.72 0.93 USD |
+1.36
|
CN¥76.32B 10.61B USD | CN¥52.15M 7.25M USD | CN¥6.58 0.91 USD | CN¥6.83 0.95 USD | CN¥76.32B 10.61B USD | 6.40 | CN¥1.05 0.15 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥8.81 1.22 USD |
-1.89
|
CN¥74.86B 10.41B USD | CN¥46.18M 6.42M USD | CN¥8.80 1.22 USD | CN¥9.00 1.25 USD | CN¥74.86B 10.41B USD | 12.95 | CN¥0.68 0.09 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.55 1.88 USD |
-2.02
|
CN¥62.48B 8.69B USD | CN¥29.91M 4.16M USD | CN¥13.45 1.87 USD | CN¥13.83 1.92 USD | CN¥62.48B 8.69B USD | 16.93 | CN¥0.80 0.11 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.39 0.89 USD |
-1.99
|
CN¥52.60B 7.31B USD | CN¥51.76M 7.2M USD | CN¥6.37 0.89 USD | CN¥6.50 0.9 USD | CN¥52.60B 7.31B USD | 12.77 | CN¥0.50 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.80 0.81 USD |
-0.68
|
CN¥50.09B 6.96B USD | CN¥78.42M 10.9M USD | CN¥5.72 0.8 USD | CN¥5.83 0.81 USD | CN¥50.09B 6.96B USD | 16.57 | CN¥0.35 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.61 1.2 USD |
-1.26
|
CN¥48.91B 6.8B USD | CN¥23.63M 3.29M USD | CN¥8.57 1.19 USD | CN¥8.76 1.22 USD | CN¥48.91B 6.8B USD | 23.91 | CN¥0.36 0.05 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥12.19 1.69 USD |
+1.5
|
CN¥42.36B 5.89B USD | CN¥15.60M 2.17M USD | CN¥11.91 1.66 USD | CN¥12.23 1.7 USD | CN¥42.36B 5.89B USD | 9.99 | CN¥1.22 0.17 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.00 1.25 USD |
-1.1
|
CN¥41.16B 5.72B USD | CN¥29.45M 4.1M USD | CN¥8.89 1.24 USD | CN¥9.06 1.26 USD | CN¥41.16B 5.72B USD | 15.51 | CN¥0.58 0.08 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.19 0.72 USD |
-2.08
|
CN¥41.10B 5.71B USD | CN¥40.54M 5.64M USD | CN¥5.17 0.72 USD | CN¥5.28 0.73 USD | CN¥41.10B 5.71B USD | 28.83 | CN¥0.18 0.03 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.46 1.73 USD |
-0.64
|
CN¥40.28B 5.6B USD | CN¥21.61M 3M USD | CN¥12.30 1.71 USD | CN¥12.61 1.75 USD | CN¥40.28B 5.6B USD | 19.77 | CN¥0.63 0.09 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.20 0.86 USD |
-2.05
|
CN¥39.64B 5.51B USD | CN¥36.28M 5.04M USD | CN¥6.18 0.86 USD | CN¥6.33 0.88 USD | CN¥39.64B 5.51B USD | 12.40 | CN¥0.50 0.07 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.53 1.33 USD |
-0.31
|
CN¥38.33B 5.33B USD | CN¥15.46M 2.15M USD | CN¥9.48 1.32 USD | CN¥9.64 1.34 USD | CN¥38.33B 5.33B USD | 4.86 | CN¥1.96 0.27 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.07 0.84 USD |
+1
|
CN¥37.35B 5.19B USD | CN¥53.88M 7.49M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥37.35B 5.19B USD | 6.67 | CN¥0.91 0.13 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.39 0.89 USD |
-0.93
|
CN¥37.01B 5.15B USD | CN¥28.77M 4M USD | CN¥6.33 0.88 USD | CN¥6.47 0.9 USD | CN¥37.01B 5.15B USD | 11.21 | CN¥0.57 0.08 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.31 1.02 USD |
-2.66
|
CN¥36.32B 5.05B USD | CN¥39.76M 5.53M USD | CN¥7.25 1.01 USD | CN¥7.55 1.05 USD | CN¥36.32B 5.05B USD | 10.91 | CN¥0.67 0.09 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.03 0.98 USD |
-3.43
|
CN¥35.32B 4.91B USD | CN¥129.51M 18.01M USD | CN¥6.90 0.96 USD | CN¥7.20 1 USD | CN¥35.32B 4.91B USD | 17.14 | CN¥0.41 0.06 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥7.44 1.03 USD |
-2.62
|
CN¥34.55B 4.8B USD | CN¥44.76M 6.22M USD | CN¥7.39 1.03 USD | CN¥7.63 1.06 USD | CN¥34.55B 4.8B USD | 12.00 | CN¥0.62 0.09 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.64 0.92 USD |
-2.64
|
CN¥31.32B 4.35B USD | CN¥11.88M 1.65M USD | CN¥6.58 0.91 USD | CN¥6.82 0.95 USD | CN¥31.32B 4.35B USD | 27.66 | CN¥0.24 0.03 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.10 0.43 USD |
-3.13
|
CN¥31.23B 4.34B USD | CN¥105.66M 14.69M USD | CN¥3.09 0.43 USD | CN¥3.21 0.45 USD | CN¥31.23B 4.34B USD | 155.00 | CN¥0.02 0.002 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.51 1.46 USD |
-2.95
|
CN¥29.20B 4.06B USD | CN¥30.27M 4.21M USD | CN¥10.44 1.45 USD | CN¥10.80 1.5 USD | CN¥29.20B 4.06B USD | 25.63 | CN¥0.41 0.06 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥7.69 1.07 USD |
-2.66
|
CN¥28.49B 3.96B USD | CN¥46.57M 6.47M USD | CN¥7.61 1.06 USD | CN¥7.92 1.1 USD | CN¥28.49B 3.96B USD | 11.83 | CN¥0.65 0.09 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.39 0.89 USD |
-1.99
|
CN¥28.11B 3.91B USD | CN¥17.78M 2.47M USD | CN¥6.35 0.88 USD | CN¥6.55 0.91 USD | CN¥28.11B 3.91B USD | 22.82 | CN¥0.28 0.04 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.67 0.37 USD |
-4.98
|
CN¥26.28B 3.65B USD | CN¥76.55M 10.64M USD | CN¥2.65 0.37 USD | CN¥2.80 0.39 USD | CN¥26.28B 3.65B USD | 24.27 | CN¥0.11 0.02 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.85 0.54 USD |
-1.79
|
CN¥25.58B 3.56B USD | CN¥38.07M 5.29M USD | CN¥3.81 0.53 USD | CN¥3.92 0.55 USD | CN¥25.58B 3.56B USD | 22.64 | CN¥0.17 0.02 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.04 0.98 USD |
-0.28
|
CN¥23.35B 3.25B USD | CN¥33.08M 4.6M USD | CN¥7.00 0.97 USD | CN¥7.07 0.98 USD | CN¥23.35B 3.25B USD | 7.48 | CN¥0.94 0.13 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.81 0.95 USD |
-0.87
|
CN¥22.10B 3.07B USD | CN¥122.88M 17.09M USD | CN¥6.80 0.95 USD | CN¥7.15 0.99 USD | CN¥22.10B 3.07B USD | 25.22 | CN¥0.27 0.04 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.62 1.06 USD |
-2.68
|
CN¥21.79B 3.03B USD | CN¥23.02M 3.2M USD | CN¥7.54 1.05 USD | CN¥7.86 1.09 USD | CN¥21.79B 3.03B USD | 50.79 | CN¥0.15 0.02 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.92 0.82 USD |
-0.5
|
CN¥21.64B 3.01B USD | CN¥42.75M 5.94M USD | CN¥5.88 0.82 USD | CN¥5.97 0.83 USD | CN¥21.64B 3.01B USD | 4.28 | CN¥1.38 0.19 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.16 0.44 USD |
-2.47
|
CN¥21.54B 2.99B USD | CN¥106.82M 14.85M USD | CN¥3.12 0.43 USD | CN¥3.24 0.45 USD | CN¥21.54B 2.99B USD | 158.00 | CN¥0.02 0.002 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.52 0.63 USD |
-3.21
|
CN¥20.33B 2.83B USD | CN¥35.52M 4.94M USD | CN¥4.48 0.62 USD | CN¥4.64 0.65 USD | CN¥20.33B 2.83B USD | 50.22 | CN¥0.09 0.01 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.32 1.02 USD |
-0.27
|
CN¥19.32B 2.69B USD | CN¥16.16M 2.25M USD | CN¥7.26 1.01 USD | CN¥7.52 1.05 USD | CN¥19.32B 2.69B USD | 7.95 | CN¥0.92 0.13 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥3.91 0.54 USD |
-1.26
|
CN¥18.15B 2.52B USD | CN¥43.14M 6M USD | CN¥3.87 0.54 USD | CN¥4.00 0.56 USD | CN¥18.15B 2.52B USD | 35.54 | CN¥0.11 0.02 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥12.39 1.72 USD |
-3.88
|
CN¥18.03B 2.51B USD | CN¥7.05M 980.76K USD | CN¥12.26 1.7 USD | CN¥12.87 1.79 USD | CN¥18.03B 2.51B USD | 22.12 | CN¥0.56 0.08 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥8.82 1.23 USD |
-3.82
|
CN¥17.54B 2.44B USD | CN¥36.09M 5.02M USD | CN¥8.74 1.22 USD | CN¥9.28 1.29 USD | CN¥17.54B 2.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.49 0.49 USD |
-0.85
|
CN¥15.51B 2.16B USD | CN¥23.25M 3.23M USD | CN¥3.45 0.48 USD | CN¥3.53 0.49 USD | CN¥15.51B 2.16B USD | 5.72 | CN¥0.61 0.08 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.14 2.52 USD |
-3.72
|
CN¥13.02B 1.81B USD | CN¥11.50M 1.6M USD | CN¥17.96 2.5 USD | CN¥18.95 2.63 USD | CN¥13.02B 1.81B USD | 19.09 | CN¥0.95 0.13 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥12.20 1.7 USD |
-2.24
|
CN¥12.94B 1.8B USD | CN¥9.43M 1.31M USD | CN¥12.08 1.68 USD | CN¥12.59 1.75 USD | CN¥12.94B 1.8B USD | 19.67 | CN¥0.62 0.09 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥5.40 0.75 USD |
-2
|
CN¥11.95B 1.66B USD | CN¥23.96M 3.33M USD | CN¥5.33 0.74 USD | CN¥5.52 0.77 USD | CN¥11.95B 1.66B USD | 49.09 | CN¥0.11 0.02 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.43 0.76 USD |
0
|
CN¥11.92B 1.66B USD | CN¥12.92M 1.8M USD | CN¥5.37 0.75 USD | CN¥5.45 0.76 USD | CN¥11.92B 1.66B USD | 5.32 | CN¥1.02 0.14 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.63 0.37 USD |
+0.77
|
CN¥9.63B 1.34B USD | CN¥43.09M 5.99M USD | CN¥2.60 0.36 USD | CN¥2.64 0.37 USD | CN¥9.63B 1.34B USD | 8.48 | CN¥0.31 0.04 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥4.72 0.66 USD |
0
|
CN¥9.53B 1.32B USD | CN¥23.39M 3.25M USD | CN¥4.68 0.65 USD | CN¥4.74 0.66 USD | CN¥9.53B 1.32B USD | 4.71 | CN¥1.00 0.14 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥4.74 0.66 USD |
+0.21
|
CN¥9.30B 1.29B USD | CN¥12.35M 1.72M USD | CN¥4.68 0.65 USD | CN¥4.76 0.66 USD | CN¥9.30B 1.29B USD | 4.74 | CN¥1.00 0.14 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥9.18 1.28 USD |
-3.87
|
CN¥7.33B 1.02B USD | CN¥13.82M 1.92M USD | CN¥9.05 1.26 USD | CN¥9.58 1.33 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥4.01 0.56 USD |
-3.61
|
CN¥6.39B 888.29M USD | CN¥17.30M 2.41M USD | CN¥3.98 0.55 USD | CN¥4.20 0.58 USD | CN¥6.39B 888.29M USD | 0 | -CN¥1.26 -0.1 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥8.65 1.2 USD |
-1.03
|
CN¥3.75B 521.43M USD | CN¥5.37M 746.87K USD | CN¥8.51 1.18 USD | CN¥9.04 1.26 USD | CN¥3.75B 521.43M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥6.37 0.89 USD |
-2.9
|
CN¥3.27B 454.13M USD | CN¥12.74M 1.77M USD | CN¥6.27 0.87 USD | CN¥6.62 0.92 USD | CN¥3.27B 454.13M USD | 79.62 | CN¥0.08 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}