$3.71T
Capitalisation boursière totale
$200.6B
Volume total
BTC 62.51%     ETH 9.64%
Prépondérance

Bourse : Shanghai Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $8.1 1.13 USD
+0.25
$2.76T 383.97B USD $39.07M 5.43M USD $8.08 1.12 USD $8.16 1.13 USD $2.76T 383.97B USD 8.61 $0.94 0.13 USD
Agricultural Bank of China Limited  601288.SS $6.31 0.88 USD
0
$2.21T 307.3B USD $33.93M 4.72M USD $6.3 0.88 USD $6.34 0.88 USD $2.21T 307.3B USD 8.52 $0.74 0.1 USD
China Construction Bank Corporation  601939.SS $9.91 1.38 USD
+0.41
$2.09T 291.01B USD $5.9M 820.18K USD $9.88 1.37 USD $9.95 1.38 USD $2.09T 291.01B USD 7.74 $1.28 0.18 USD
Bank of China Limited  601988.SS $5.84 0.81 USD
+0.34
$1.77T 245.69B USD $15.47M 2.15M USD $5.82 0.81 USD $5.86 0.81 USD $1.77T 245.69B USD 7.78 $0.75 0.1 USD
CMB  600036.SS $45.87 6.38 USD
-0.8
$1.18T 164.33B USD $11.05M 1.54M USD $45.82 6.37 USD $46.45 6.46 USD $1.18T 164.33B USD 8.33 $5.5 0.76 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $57.32 7.97 USD
+0.33
$991.29B 137.83B USD $2.86M 397.36K USD $56.96 7.92 USD $57.37 7.98 USD $991.29B 137.83B USD 9.15 $6.26 0.87 USD
China Life Insurance Company Limited  601628.SS $40.29 5.6 USD
+0.72
$963B 133.9B USD $761.22K 105.84K USD $39.99 5.56 USD $40.42 5.62 USD $963B 133.9B USD 9.85 $4.09 0.57 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.81 0.81 USD
+0.35
$692.78B 96.33B USD $9.66M 1.34M USD $5.79 0.81 USD $5.82 0.81 USD $692.78B 96.33B USD 7.26 $0.8 0.11 USD
Bank of Communications Co., Ltd.  601328.SS $8.21 1.14 USD
0
$677.07B 94.14B USD $10.46M 1.45M USD $8.19 1.14 USD $8.25 1.15 USD $677.07B 94.14B USD 7.07 $1.16 0.16 USD
Industrial Bank Co., Ltd.  601166.SS $24.91 3.46 USD
-0.12
$527.17B 73.3B USD $3.57M 496.16K USD $24.9 3.46 USD $25.18 3.5 USD $527.17B 73.3B USD 7.73 $3.22 0.45 USD
China CITIC Bank Corporation Limited  601998.SS $8.78 1.22 USD
+0.46
$455.83B 63.38B USD $3.25M 451.67K USD $8.76 1.22 USD $8.81 1.22 USD $455.83B 63.38B USD 7.25 $1.21 0.17 USD
PU DEV BANK  600000.SS $14.04 1.95 USD
-1.13
$425.86B 59.21B USD $13.22M 1.84M USD $13.98 1.94 USD $14.24 1.98 USD $425.86B 59.21B USD 11.23 $1.25 0.17 USD
CITIC SECURITIES  600030.SS $28.23 3.93 USD
0
$412.88B 57.41B USD $7.72M 1.07M USD $28.17 3.92 USD $28.45 3.96 USD $412.88B 57.41B USD 18.94 $1.49 0.21 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.65 1.2 USD
+0.7
$356.18B 49.52B USD $6.67M 927.71K USD $8.6 1.2 USD $8.68 1.21 USD $356.18B 49.52B USD 9.61 $0.9 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $38.66 5.38 USD
+2.76
$341.48B 47.48B USD $3.81M 530.24K USD $37.8 5.26 USD $38.74 5.39 USD $341.48B 47.48B USD 8.80 $4.39 0.61 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.9 2.77 USD
+2.63
$329.34B 45.79B USD $22.44M 3.12M USD $19.7 2.74 USD $19.98 2.78 USD $329.34B 45.79B USD 8.72 $2.28 0.32 USD
China Everbright Bank Company Limited  601818.SS $4.45 0.62 USD
+0.23
$254.62B 35.4B USD $16.16M 2.25M USD $4.44 0.62 USD $4.47 0.62 USD $254.62B 35.4B USD 7.06 $0.63 0.09 USD
MINSHENG BANK  600016.SS $5.54 0.77 USD
-0.18
$249.22B 34.65B USD $30.11M 4.19M USD $5.52 0.77 USD $5.59 0.78 USD $249.22B 34.65B USD 9.38 $0.59 0.08 USD
Bank of Jiangsu Co., Ltd.  600919.SS $12.23 1.7 USD
+0.25
$224.44B 31.21B USD $5.18M 720.22K USD $12.19 1.69 USD $12.29 1.71 USD $224.44B 31.21B USD 6.98 $1.75 0.24 USD
New China Life Insurance Company Ltd.  601336.SS $59.83 8.32 USD
+0.39
$165.7B 23.04B USD $741.87K 103.15K USD $59.59 8.29 USD $60 8.34 USD $165.7B 23.04B USD 6.90 $8.67 1.21 USD
Huatai Securities Co., Ltd.  601688.SS $18.27 2.54 USD
+0.33
$160.88B 22.37B USD $3.23M 449.64K USD $18.24 2.54 USD $18.35 2.55 USD $160.88B 22.37B USD 10.50 $1.74 0.24 USD
Bank of Shanghai Co., Ltd.  601229.SS $11.22 1.56 USD
+0.36
$159.42B 22.17B USD $3.46M 481.22K USD $11.19 1.56 USD $11.23 1.56 USD $159.42B 22.17B USD 7.73 $1.45 0.2 USD
CSC Financial Co., Ltd.  601066.SS $24.37 3.39 USD
+0.16
$159.41B 22.17B USD $960K 133.48K USD $24.37 3.39 USD $24.49 3.41 USD $159.41B 22.17B USD 28.33 $0.86 0.12 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.23 2.4 USD
0
$157.91B 21.96B USD $4.1M 570.29K USD $17.21 2.39 USD $17.35 2.41 USD $157.91B 21.96B USD 21.53 $0.8 0.11 USD
Bank of Beijing Co., Ltd.  601169.SS $7.14 0.99 USD
+0.85
$150.96B 20.99B USD $9.56M 1.33M USD $7.1 0.99 USD $7.14 0.99 USD $150.96B 20.99B USD 6.55 $1.09 0.15 USD
China Merchants Securities Co., Ltd.  600999.SS $17.65 2.45 USD
+0.51
$148.04B 20.58B USD $2.05M 285.09K USD $17.62 2.45 USD $17.73 2.47 USD $148.04B 20.58B USD 15.34 $1.15 0.16 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.84 1.65 USD
+0.08
$144.66B 20.11B USD $2.86M 397.1K USD $11.82 1.64 USD $11.88 1.65 USD $144.66B 20.11B USD 7.26 $1.63 0.23 USD
HUAXIA BANK  600015.SS $8.59 1.19 USD
+0.12
$138.98B 19.32B USD $3.75M 521.65K USD $8.57 1.19 USD $8.64 1.2 USD $138.98B 19.32B USD 5.57 $1.54 0.21 USD
China International Capital Corporation Limited  601995.SS $35.9 4.99 USD
+0.22
$138.05B 19.19B USD $1.96M 272K USD $35.85 4.98 USD $36.13 5.02 USD $138.05B 19.19B USD 34.85 $1.03 0.14 USD
Bank of Hangzhou Co., Ltd.  600926.SS $17.46 2.43 USD
+0.58
$127.01B 17.66B USD $4.8M 667.35K USD $17.43 2.42 USD $17.53 2.44 USD $127.01B 17.66B USD 7.06 $2.47 0.34 USD
China Zheshang Bank Co., Ltd  601916.SS $3.78 0.53 USD
-0.26
$98.44B 13.69B USD $22.58M 3.14M USD $3.77 0.52 USD $3.81 0.53 USD $98.44B 13.69B USD 7.26 $0.52 0.07 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $10.07 1.4 USD
+0.2
$97.22B 13.52B USD $818.9K 113.86K USD $10.02 1.39 USD $10.09 1.4 USD $97.22B 13.52B USD 7.92 $1.27 0.18 USD
Bank of Chengdu Co., Ltd.  601838.SS $20.65 2.87 USD
+0.24
$87.99B 12.23B USD $962.3K 133.8K USD $20.6 2.86 USD $20.72 2.88 USD $87.99B 12.23B USD 6.88 $3 0.42 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.51 1.04 USD
+0.54
$82.34B 11.45B USD $3.3M 458.87K USD $7.48 1.04 USD $7.52 1.05 USD $82.34B 11.45B USD 7.50 $1 0.14 USD
Orient Securities Company Limited  600958.SS $9.96 1.38 USD
+1.32
$80.72B 11.22B USD $10.27M 1.43M USD $9.88 1.37 USD $10.02 1.39 USD $80.72B 11.22B USD 23.16 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $18.09 2.52 USD
+0.72
$76.61B 10.65B USD $3.33M 462.58K USD $18.03 2.51 USD $18.18 2.53 USD $76.61B 10.65B USD 29.65 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $8 1.11 USD
+0.25
$66.52B 9.25B USD $3.97M 552.5K USD $7.99 1.11 USD $8.05 1.12 USD $66.52B 9.25B USD 25.00 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.58 1.47 USD
+0.67
$57.3B 7.97B USD $4.46M 620.66K USD $10.56 1.47 USD $10.62 1.48 USD $57.3B 7.97B USD 75.57 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $6.31 0.88 USD
0
$55.19B 7.67B USD $6.11M 850.15K USD $6.3 0.88 USD $6.38 0.89 USD $55.19B 7.67B USD 24.26 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $11.15 1.55 USD
+0.27
$51.93B 7.22B USD $5.37M 746.57K USD $11.13 1.55 USD $11.22 1.56 USD $51.93B 7.22B USD 24.23 $0.46 0.06 USD
SDIC CAPITAL  600061.SS $7.84 1.09 USD
+0.13
$51.04B 7.1B USD $6.42M 892.5K USD $7.84 1.09 USD $7.93 1.1 USD $51.04B 7.1B USD 17.81 $0.44 0.06 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.9 0.68 USD
-1.01
$50.3B 6.99B USD $48.65M 6.76M USD $4.9 0.68 USD $4.97 0.69 USD $50.3B 6.99B USD 122.50 $0.04 0.005 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.68 0.93 USD
+0.15
$47.12B 6.55B USD $2.38M 331.49K USD $6.68 0.93 USD $6.73 0.94 USD $47.12B 6.55B USD 55.66 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $9.12 1.27 USD
-0.11
$46.38B 6.45B USD $8.2M 1.14M USD $9.1 1.27 USD $9.23 1.28 USD $46.38B 6.45B USD 15.72 $0.58 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $8.76 1.22 USD
-1.57
$43.94B 6.11B USD $11.76M 1.64M USD $8.74 1.22 USD $8.86 1.23 USD $43.94B 6.11B USD 48.66 $0.18 0.03 USD
Bank of Changsha Co., Ltd.  601577.SS $10.62 1.48 USD
0
$42.91B 5.97B USD $2.39M 332.27K USD $10.61 1.48 USD $10.69 1.49 USD $42.91B 5.97B USD 5.64 $1.88 0.26 USD
BOC International (China) CO., LTD.  601696.SS $13.04 1.81 USD
+10.04
$39.86B 5.54B USD $38.54M 5.36M USD $13.04 1.81 USD $13.04 1.81 USD $39.86B 5.54B USD 39.51 $0.33 0.05 USD
Caitong Securities Co.,Ltd.  601108.SS $8.11 1.13 USD
+0.25
$38.08B 5.3B USD $3.13M 435.44K USD $8.09 1.12 USD $8.15 1.13 USD $38.08B 5.3B USD 18.43 $0.44 0.06 USD
Dongxing Securities Corporation Limited  601198.SS $11.31 1.57 USD
+0.35
$36.92B 5.13B USD $4.66M 648.05K USD $11.29 1.57 USD $11.44 1.59 USD $36.92B 5.13B USD 23.56 $0.48 0.07 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.28 0.87 USD
0
$36.43B 5.07B USD $812.58K 112.98K USD $6.27 0.87 USD $6.31 0.88 USD $36.43B 5.07B USD 11.84 $0.53 0.07 USD
SINOLINK SECURITIES  600109.SS $9.17 1.28 USD
+0.99
$34.27B 4.77B USD $5.91M 822.18K USD $9.14 1.27 USD $9.25 1.29 USD $34.27B 4.77B USD 17.98 $0.51 0.07 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.27 1.57 USD
0
$34.15B 4.75B USD $650.2K 90.41K USD $11.23 1.56 USD $11.31 1.57 USD $34.15B 4.75B USD 10.15 $1.11 0.15 USD
Qilu Bank Co., Ltd.  601665.SS $6.51 0.91 USD
+0.46
$33.32B 4.63B USD $6.36M 883.65K USD $6.47 0.9 USD $6.51 0.91 USD $33.32B 4.63B USD 7.93 $0.82 0.11 USD
Nanjing Securities Co., Ltd.  601990.SS $8.27 1.15 USD
+0.49
$31.01B 4.31B USD $2.93M 406.76K USD $8.26 1.15 USD $8.31 1.16 USD $31.01B 4.31B USD 29.53 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.52 0.63 USD
+0.45
$30.44B 4.23B USD $4.16M 578.63K USD $4.51 0.63 USD $4.55 0.63 USD $30.44B 4.23B USD 37.66 $0.12 0.02 USD
Shanghai DZH Limited  601519.SS $14.78 2.06 USD
+0.2
$30.43B 4.23B USD $53.28M 7.41M USD $14.71 2.05 USD $15.35 2.13 USD $30.43B 4.23B USD 0 -$0.06 -0.008 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.01 0.42 USD
-0.99
$30.13B 4.19B USD $11.28M 1.57M USD $3 0.42 USD $3.09 0.43 USD $30.13B 4.19B USD 301.00 $0.01 0.001 USD
Huaan Securities Co., Ltd.  600909.SS $6.05 0.84 USD
+0.67
$28.64B 3.98B USD $4.49M 624.5K USD $6.04 0.84 USD $6.09 0.85 USD $28.64B 3.98B USD 17.28 $0.35 0.05 USD
MINMETALS CAPITAL  600390.SS $6.16 0.86 USD
-1.59
$28.07B 3.9B USD $11.57M 1.61M USD $6.15 0.86 USD $6.3 0.88 USD $28.07B 3.9B USD 0 -$0.05 -0.006 USD
The Pacific Securities Co., Ltd  601099.SS $4 0.56 USD
0
$27.75B 3.86B USD $16.87M 2.35M USD $3.99 0.55 USD $4.03 0.56 USD $27.75B 3.86B USD 100.00 $0.04 0.005 USD
Bank of Guiyang Co.,Ltd.  601997.SS $6.98 0.97 USD
-0.57
$26.35B 3.66B USD $5.86M 814.72K USD $6.96 0.97 USD $7.04 0.98 USD $26.35B 3.66B USD 5.45 $1.28 0.18 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.64 1.06 USD
-0.26
$25.61B 3.56B USD $2.86M 397.92K USD $7.61 1.06 USD $7.7 1.07 USD $25.61B 3.56B USD 8.04 $0.95 0.13 USD
Yongan Futures Co.,Ltd.  600927.SS $16.82 2.34 USD
-1.58
$24.48B 3.4B USD $6.73M 935.29K USD $16.71 2.32 USD $17.3 2.41 USD $24.48B 3.4B USD 44.26 $0.38 0.05 USD
Caida Securities Co., Ltd.  600906.SS $7.15 0.99 USD
+0.56
$23.4B 3.25B USD $3.18M 442.23K USD $7.13 0.99 USD $7.23 1.01 USD $23.4B 3.25B USD 32.50 $0.22 0.03 USD
ZHEJIANG ORIENT  600120.SS $6.3 0.88 USD
-3.08
$22.56B 3.14B USD $20.59M 2.86M USD $6.3 0.88 USD $6.42 0.89 USD $22.56B 3.14B USD 20.32 $0.31 0.04 USD
Xiamen Bank Co., Ltd.  601187.SS $7.5 1.04 USD
-1.18
$19.79B 2.75B USD $2.45M 340.8K USD $7.46 1.04 USD $7.61 1.06 USD $19.79B 2.75B USD 8.72 $0.86 0.12 USD
Bank of Xi'an Co.,Ltd.  600928.SS $4.13 0.57 USD
-0.24
$18.66B 2.6B USD $4.7M 653.16K USD $4.11 0.57 USD $4.17 0.58 USD $18.66B 2.6B USD 7.12 $0.58 0.08 USD
Central China Securities Co., Ltd.  601375.SS $4.24 0.59 USD
+0.24
$16.79B 2.33B USD $5.16M 716.84K USD $4.23 0.59 USD $4.28 0.6 USD $16.79B 2.33B USD 84.79 $0.05 0.006 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $15.5 2.16 USD
+1.24
$16.6B 2.31B USD $6.22M 864.29K USD $15.47 2.15 USD $15.79 2.2 USD $16.6B 2.31B USD 37.80 $0.41 0.06 USD
Nanhua Futures Co., Ltd.  603093.SS $24.68 3.43 USD
-2.29
$16.56B 2.3B USD $13.32M 1.85M USD $24.68 3.43 USD $26.35 3.66 USD $16.56B 2.3B USD 36.29 $0.68 0.09 USD
POLARIS BAY  600155.SS $7.16 1 USD
+0.42
$16.05B 2.23B USD $4.1M 569.86K USD $7.14 0.99 USD $7.21 1 USD $16.05B 2.23B USD 0 $0 0 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $6.54 0.91 USD
-0.15
$14.49B 2.01B USD $1.28M 177.77K USD $6.52 0.91 USD $6.58 0.91 USD $14.49B 2.01B USD 6.67 $0.98 0.14 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $14.71 2.05 USD
-3.1
$12.25B 1.7B USD $9.92M 1.38M USD $14.5 2.02 USD $15.13 2.1 USD $12.25B 1.7B USD 0 -$0.84 -0.1 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $3.3 0.46 USD
0
$12.23B 1.7B USD $10.26M 1.43M USD $3.29 0.46 USD $3.34 0.46 USD $12.23B 1.7B USD 8.25 $0.4 0.06 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $6.11 0.85 USD
0
$12.05B 1.68B USD $2.51M 349.59K USD $6.09 0.85 USD $6.16 0.86 USD $12.05B 1.68B USD 6.11 $1 0.14 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $5.84 0.81 USD
-0.17
$11.89B 1.65B USD $3.74M 520.54K USD $5.82 0.81 USD $5.89 0.82 USD $11.89B 1.65B USD 6.02 $0.97 0.13 USD
Shanghai Aj Group Co.,Ltd  600643.SS $6.88 0.96 USD
+3.94
$10.96B 1.52B USD $29.95M 4.16M USD $6.81 0.95 USD $7.02 0.98 USD $10.96B 1.52B USD 0 -$0.35 -0.04 USD
JIUDING INVESTMENT  600053.SS $15.63 2.17 USD
-1.26
$6.83B 949.39M USD $1.07M 149K USD $15.61 2.17 USD $15.98 2.22 USD $6.83B 949.39M USD 0 -$0.7 -0.09 USD
XINLI FINANCE  600318.SS $10.25 1.43 USD
-1.54
$5.26B 730.74M USD $9.82M 1.37M USD $10.2 1.42 USD $10.51 1.46 USD $5.26B 730.74M USD 146.42 $0.07 0.009 USD
Shanghai Guijiu Co.,Ltd  600696.SS $6.3 0.88 USD
-0.47
$2.11B 292.99M USD $333.2K 46.33K USD $6.3 0.88 USD $6.32 0.88 USD $2.11B 292.99M USD 0 -$0.66 -0.09 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
AVIC INDUSTRY-FINANCE  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $30.61B 4.26B USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici