$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Bourse : Shanghai Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $8.32 1.16 USD
+2.97
$2.84T 394.4B USD $408.31M 56.77M USD $8.08 1.12 USD $8.34 1.16 USD $2.84T 394.4B USD 8.85 $0.94 0.13 USD
Agricultural Bank of China Limited  601288.SS $6.49 0.9 USD
+2.85
$2.27T 316.07B USD $450.27M 62.61M USD $6.27 0.87 USD $6.51 0.91 USD $2.27T 316.07B USD 8.77 $0.74 0.1 USD
China Construction Bank Corporation  601939.SS $9.99 1.39 USD
+1.22
$2.11T 293.36B USD $68.11M 9.47M USD $9.81 1.36 USD $10.03 1.39 USD $2.11T 293.36B USD 7.80 $1.28 0.18 USD
Bank of China Limited  601988.SS $5.86 0.81 USD
+0.69
$1.77T 246.53B USD $203.98M 28.36M USD $5.79 0.81 USD $5.9 0.82 USD $1.77T 246.53B USD 7.81 $0.75 0.1 USD
CMB  600036.SS $46.22 6.43 USD
-0.04
$1.19T 165.59B USD $63.87M 8.88M USD $45.63 6.34 USD $46.5 6.47 USD $1.19T 165.59B USD 8.40 $5.5 0.76 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $58.73 8.17 USD
+2.8
$1.02T 141.22B USD $60.01M 8.34M USD $56.96 7.92 USD $58.76 8.17 USD $1.02T 141.22B USD 9.38 $6.26 0.87 USD
China Life Insurance Company Limited  601628.SS $41.12 5.72 USD
+2.8
$982.83B 136.66B USD $16.41M 2.28M USD $39.99 5.56 USD $41.36 5.75 USD $982.83B 136.66B USD 10.05 $4.09 0.57 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.83 0.81 USD
+0.69
$695.16B 96.66B USD $120.98M 16.82M USD $5.76 0.8 USD $5.86 0.81 USD $695.16B 96.66B USD 7.28 $0.8 0.11 USD
Bank of Communications Co., Ltd.  601328.SS $8.27 1.15 USD
+0.73
$682.02B 94.83B USD $117.8M 16.38M USD $8.16 1.13 USD $8.3 1.15 USD $682.02B 94.83B USD 7.12 $1.16 0.16 USD
Industrial Bank Co., Ltd.  601166.SS $25.01 3.48 USD
+0.28
$529.28B 73.59B USD $50.59M 7.03M USD $24.76 3.44 USD $25.18 3.5 USD $529.28B 73.59B USD 7.76 $3.22 0.45 USD
China CITIC Bank Corporation Limited  601998.SS $8.73 1.21 USD
-0.11
$453.23B 63.02B USD $37.51M 5.22M USD $8.68 1.21 USD $8.81 1.22 USD $453.23B 63.02B USD 7.21 $1.21 0.17 USD
PU DEV BANK  600000.SS $14.08 1.96 USD
-0.85
$427.07B 59.38B USD $83.09M 11.55M USD $13.8 1.92 USD $14.24 1.98 USD $427.07B 59.38B USD 11.26 $1.25 0.17 USD
CITIC SECURITIES  600030.SS $29.13 4.05 USD
+3.19
$426.04B 59.24B USD $141.88M 19.73M USD $28.16 3.92 USD $29.13 4.05 USD $426.04B 59.24B USD 19.55 $1.49 0.21 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.7 1.21 USD
+1.28
$358.23B 49.81B USD $83.92M 11.67M USD $8.6 1.2 USD $8.8 1.22 USD $358.23B 49.81B USD 9.66 $0.9 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $39.23 5.45 USD
+4.28
$346.52B 48.18B USD $32.73M 4.55M USD $37.8 5.26 USD $39.5 5.49 USD $346.52B 48.18B USD 8.93 $4.39 0.61 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $20.29 2.82 USD
+4.64
$335.8B 46.69B USD $168.18M 23.38M USD $19.69 2.74 USD $20.3 2.82 USD $335.8B 46.69B USD 8.89 $2.28 0.32 USD
China Everbright Bank Company Limited  601818.SS $4.45 0.62 USD
+0.23
$254.62B 35.4B USD $135.2M 18.8M USD $4.41 0.61 USD $4.5 0.63 USD $254.62B 35.4B USD 7.06 $0.63 0.09 USD
MINSHENG BANK  600016.SS $5.54 0.77 USD
-0.18
$249.22B 34.65B USD $201.72M 28.05M USD $5.5 0.76 USD $5.6 0.78 USD $249.22B 34.65B USD 9.38 $0.59 0.08 USD
Bank of Jiangsu Co., Ltd.  600919.SS $12.19 1.69 USD
-0.08
$223.7B 31.1B USD $60.33M 8.39M USD $12.13 1.69 USD $12.31 1.71 USD $223.7B 31.1B USD 6.96 $1.75 0.24 USD
New China Life Insurance Company Ltd.  601336.SS $62.04 8.63 USD
+4.09
$171.82B 23.89B USD $18.01M 2.5M USD $59.58 8.28 USD $62.05 8.63 USD $171.82B 23.89B USD 7.15 $8.67 1.21 USD
CSC Financial Co., Ltd.  601066.SS $25.75 3.58 USD
+5.84
$168.44B 23.42B USD $38.6M 5.37M USD $24.33 3.38 USD $25.8 3.59 USD $168.44B 23.42B USD 29.94 $0.86 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $18.64 2.59 USD
+2.36
$164.14B 22.82B USD $69.39M 9.65M USD $18.21 2.53 USD $18.65 2.59 USD $164.14B 22.82B USD 10.71 $1.74 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.65 2.45 USD
+2.44
$161.75B 22.49B USD $72.47M 10.08M USD $17.2 2.39 USD $17.73 2.47 USD $161.75B 22.49B USD 22.06 $0.8 0.11 USD
Bank of Shanghai Co., Ltd.  601229.SS $11.16 1.55 USD
-0.18
$158.57B 22.05B USD $43.15M 6M USD $11.11 1.54 USD $11.26 1.57 USD $158.57B 22.05B USD 7.69 $1.45 0.2 USD
China Merchants Securities Co., Ltd.  600999.SS $18.09 2.52 USD
+3.02
$151.73B 21.1B USD $37.05M 5.15M USD $17.57 2.44 USD $18.1 2.52 USD $151.73B 21.1B USD 15.73 $1.15 0.16 USD
Bank of Beijing Co., Ltd.  601169.SS $7.08 0.98 USD
0
$149.69B 20.81B USD $85.5M 11.89M USD $7.06 0.98 USD $7.21 1 USD $149.69B 20.81B USD 6.49 $1.09 0.15 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.79 1.64 USD
-0.34
$144.05B 20.03B USD $34.54M 4.8M USD $11.75 1.63 USD $11.88 1.65 USD $144.05B 20.03B USD 7.23 $1.63 0.23 USD
China International Capital Corporation Limited  601995.SS $36.74 5.11 USD
+2.57
$141.28B 19.64B USD $30.11M 4.19M USD $35.74 4.97 USD $36.79 5.12 USD $141.28B 19.64B USD 35.66 $1.03 0.14 USD
HUAXIA BANK  600015.SS $8.54 1.19 USD
-0.47
$138.17B 19.21B USD $40.25M 5.6M USD $8.51 1.18 USD $8.67 1.21 USD $138.17B 19.21B USD 5.54 $1.54 0.21 USD
Bank of Hangzhou Co., Ltd.  600926.SS $17.48 2.43 USD
+0.69
$127.15B 17.68B USD $41.84M 5.82M USD $17.37 2.42 USD $17.65 2.45 USD $127.15B 17.68B USD 7.07 $2.47 0.34 USD
China Zheshang Bank Co., Ltd  601916.SS $3.75 0.52 USD
-1.06
$97.66B 13.58B USD $253.88M 35.3M USD $3.72 0.52 USD $3.81 0.53 USD $97.66B 13.58B USD 7.21 $0.52 0.07 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $10.07 1.4 USD
+0.2
$97.22B 13.52B USD $15.33M 2.13M USD $10.02 1.39 USD $10.24 1.42 USD $97.22B 13.52B USD 7.92 $1.27 0.18 USD
Bank of Chengdu Co., Ltd.  601838.SS $20.66 2.87 USD
+0.29
$88.04B 12.24B USD $12.61M 1.75M USD $20.53 2.85 USD $20.75 2.89 USD $88.04B 12.24B USD 6.88 $3 0.42 USD
Orient Securities Company Limited  600958.SS $10.44 1.45 USD
+6.21
$84.61B 11.76B USD $127.68M 17.75M USD $9.88 1.37 USD $10.55 1.47 USD $84.61B 11.76B USD 24.27 $0.43 0.06 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.49 1.04 USD
+0.27
$82.12B 11.42B USD $38.18M 5.31M USD $7.44 1.03 USD $7.59 1.06 USD $82.12B 11.42B USD 7.49 $1 0.14 USD
Everbright Securities Company Limited  601788.SS $18.74 2.61 USD
+4.34
$79.37B 11.04B USD $70.07M 9.74M USD $18.03 2.51 USD $18.75 2.61 USD $79.37B 11.04B USD 30.72 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $8.21 1.14 USD
+2.88
$68.27B 9.49B USD $83.23M 11.57M USD $7.98 1.11 USD $8.22 1.14 USD $68.27B 9.49B USD 25.65 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $11.21 1.56 USD
+6.66
$60.71B 8.44B USD $87.88M 12.22M USD $10.56 1.47 USD $11.31 1.57 USD $60.71B 8.44B USD 80.07 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $6.48 0.9 USD
+2.69
$56.68B 7.88B USD $110.17M 15.32M USD $6.29 0.87 USD $6.49 0.9 USD $56.68B 7.88B USD 24.92 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $11.5 1.6 USD
+3.42
$53.56B 7.45B USD $86.71M 12.06M USD $11.11 1.54 USD $11.5 1.6 USD $53.56B 7.45B USD 25.00 $0.46 0.06 USD
Tianfeng Securities Co., Ltd.  601162.SS $5.16 0.72 USD
+4.24
$52.97B 7.37B USD $882.06M 122.64M USD $4.87 0.68 USD $5.16 0.72 USD $52.97B 7.37B USD 129.00 $0.04 0.005 USD
SDIC CAPITAL  600061.SS $7.99 1.11 USD
+2.04
$52.02B 7.23B USD $58.66M 8.16M USD $7.8 1.08 USD $8 1.11 USD $52.02B 7.23B USD 18.15 $0.44 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.85 0.95 USD
+2.7
$48.31B 6.72B USD $48.09M 6.69M USD $6.67 0.93 USD $6.85 0.95 USD $48.31B 6.72B USD 57.08 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $9.34 1.3 USD
+2.3
$47.5B 6.6B USD $109.96M 15.29M USD $9.1 1.27 USD $9.34 1.3 USD $47.5B 6.6B USD 16.10 $0.58 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $9.1 1.27 USD
+2.25
$45.64B 6.35B USD $109.44M 15.22M USD $8.66 1.2 USD $9.12 1.27 USD $45.64B 6.35B USD 50.55 $0.18 0.03 USD
Bank of Changsha Co., Ltd.  601577.SS $10.55 1.47 USD
-0.66
$42.63B 5.93B USD $20.13M 2.8M USD $10.52 1.46 USD $10.69 1.49 USD $42.63B 5.93B USD 5.61 $1.88 0.26 USD
BOC International (China) CO., LTD.  601696.SS $13.04 1.81 USD
+10.04
$39.86B 5.54B USD $169.83M 23.61M USD $12.61 1.75 USD $13.04 1.81 USD $39.86B 5.54B USD 39.51 $0.33 0.05 USD
Caitong Securities Co.,Ltd.  601108.SS $8.3 1.15 USD
+2.6
$38.98B 5.42B USD $71.66M 9.96M USD $8.07 1.12 USD $8.31 1.16 USD $38.98B 5.42B USD 18.86 $0.44 0.06 USD
Dongxing Securities Corporation Limited  601198.SS $11.6 1.61 USD
+2.93
$37.87B 5.27B USD $51.83M 7.21M USD $11.27 1.57 USD $11.61 1.61 USD $37.87B 5.27B USD 24.16 $0.48 0.07 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.32 0.88 USD
+0.64
$36.67B 5.1B USD $13.9M 1.93M USD $6.26 0.87 USD $6.34 0.88 USD $36.67B 5.1B USD 11.92 $0.53 0.07 USD
SINOLINK SECURITIES  600109.SS $9.71 1.35 USD
+6.94
$36.29B 5.05B USD $123.07M 17.11M USD $9.13 1.27 USD $9.72 1.35 USD $36.29B 5.05B USD 19.03 $0.51 0.07 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.24 1.56 USD
-0.27
$34.05B 4.74B USD $9.18M 1.28M USD $11.16 1.55 USD $11.35 1.58 USD $34.05B 4.74B USD 10.12 $1.11 0.15 USD
Qilu Bank Co., Ltd.  601665.SS $6.58 0.91 USD
+1.54
$33.68B 4.68B USD $107.87M 15M USD $6.46 0.9 USD $6.71 0.93 USD $33.68B 4.68B USD 8.02 $0.82 0.11 USD
Shanghai DZH Limited  601519.SS $16.23 2.26 USD
+10.03
$33.42B 4.65B USD $324.23M 45.08M USD $14.45 2.01 USD $16.23 2.26 USD $33.42B 4.65B USD 0 -$0.06 -0.008 USD
Nanjing Securities Co., Ltd.  601990.SS $8.47 1.18 USD
+2.92
$31.76B 4.42B USD $43.03M 5.98M USD $8.23 1.14 USD $8.49 1.18 USD $31.76B 4.42B USD 30.25 $0.28 0.04 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.14 0.44 USD
+3.29
$31.43B 4.37B USD $142.66M 19.84M USD $2.99 0.42 USD $3.2 0.44 USD $31.43B 4.37B USD 314.00 $0.01 0.001 USD
SOUTHWEST SECURITIES   600369.SS $4.66 0.65 USD
+3.56
$31.38B 4.36B USD $76.13M 10.59M USD $4.5 0.63 USD $4.67 0.65 USD $31.38B 4.36B USD 38.83 $0.12 0.02 USD
MINMETALS CAPITAL  600390.SS $6.73 0.94 USD
+7.51
$30.66B 4.26B USD $214M 29.76M USD $6.13 0.85 USD $6.76 0.94 USD $30.66B 4.26B USD 0 -$0.05 -0.006 USD
Huaan Securities Co., Ltd.  600909.SS $6.27 0.87 USD
+4.33
$29.68B 4.13B USD $79.97M 11.12M USD $6.01 0.84 USD $6.27 0.87 USD $29.68B 4.13B USD 17.91 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $4.15 0.58 USD
+3.75
$28.79B 4B USD $336.1M 46.73M USD $3.98 0.55 USD $4.16 0.58 USD $28.79B 4B USD 103.75 $0.04 0.005 USD
Bank of Guiyang Co.,Ltd.  601997.SS $7.04 0.98 USD
+0.28
$26.57B 3.69B USD $58.76M 8.17M USD $6.93 0.96 USD $7.09 0.99 USD $26.57B 3.69B USD 5.50 $1.28 0.18 USD
Yongan Futures Co.,Ltd.  600927.SS $17.74 2.47 USD
+3.8
$25.82B 3.59B USD $52M 7.23M USD $16.61 2.31 USD $17.98 2.5 USD $25.82B 3.59B USD 46.68 $0.38 0.05 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.63 1.06 USD
-0.39
$25.57B 3.56B USD $29.24M 4.07M USD $7.6 1.06 USD $7.71 1.07 USD $25.57B 3.56B USD 8.03 $0.95 0.13 USD
Caida Securities Co., Ltd.  600906.SS $7.35 1.02 USD
+3.38
$24.05B 3.34B USD $53.45M 7.43M USD $7.1 0.99 USD $7.38 1.03 USD $24.05B 3.34B USD 33.40 $0.22 0.03 USD
ZHEJIANG ORIENT  600120.SS $6.45 0.9 USD
-0.77
$23.1B 3.21B USD $152.31M 21.18M USD $6.25 0.87 USD $6.49 0.9 USD $23.1B 3.21B USD 20.80 $0.31 0.04 USD
Xiamen Bank Co., Ltd.  601187.SS $7.54 1.05 USD
-0.66
$19.9B 2.77B USD $19M 2.64M USD $7.43 1.03 USD $7.61 1.06 USD $19.9B 2.77B USD 8.76 $0.86 0.12 USD
Bank of Xi'an Co.,Ltd.  600928.SS $4.14 0.58 USD
0
$18.71B 2.6B USD $25.72M 3.58M USD $4.1 0.57 USD $4.17 0.58 USD $18.71B 2.6B USD 7.13 $0.58 0.08 USD
Nanhua Futures Co., Ltd.  603093.SS $27.79 3.86 USD
+10.02
$18.65B 2.59B USD $50.2M 6.98M USD $24.47 3.4 USD $27.79 3.86 USD $18.65B 2.59B USD 40.86 $0.68 0.09 USD
Central China Securities Co., Ltd.  601375.SS $4.65 0.65 USD
+9.93
$18.41B 2.56B USD $273.43M 38.02M USD $4.22 0.59 USD $4.65 0.65 USD $18.41B 2.56B USD 93.00 $0.05 0.006 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $15.95 2.22 USD
+4.18
$17.08B 2.37B USD $43.43M 6.04M USD $15.4 2.14 USD $15.99 2.22 USD $17.08B 2.37B USD 38.90 $0.41 0.06 USD
POLARIS BAY  600155.SS $7.4 1.03 USD
+3.79
$16.59B 2.31B USD $57.44M 7.99M USD $7.13 0.99 USD $7.43 1.03 USD $16.59B 2.31B USD 0 $0 0 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $6.52 0.91 USD
-0.46
$14.44B 2.01B USD $17.37M 2.41M USD $6.5 0.9 USD $6.58 0.91 USD $14.44B 2.01B USD 6.65 $0.98 0.14 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $15.15 2.11 USD
-0.2
$12.62B 1.75B USD $78.59M 10.93M USD $14.35 2 USD $15.5 2.16 USD $12.62B 1.75B USD 0 -$0.84 -0.1 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $3.28 0.46 USD
-0.61
$12.16B 1.69B USD $69.26M 9.63M USD $3.27 0.45 USD $3.34 0.46 USD $12.16B 1.69B USD 8.19 $0.4 0.06 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $6.08 0.85 USD
-0.49
$11.99B 1.67B USD $17.71M 2.46M USD $6.05 0.84 USD $6.16 0.86 USD $11.99B 1.67B USD 6.08 $1 0.14 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $5.81 0.81 USD
-0.68
$11.83B 1.64B USD $34.12M 4.74M USD $5.79 0.81 USD $5.89 0.82 USD $11.83B 1.64B USD 5.98 $0.97 0.13 USD
Shanghai Aj Group Co.,Ltd  600643.SS $6.92 0.96 USD
+4.53
$11.02B 1.53B USD $131.28M 18.25M USD $6.8 0.95 USD $7.02 0.98 USD $11.02B 1.53B USD 0 -$0.35 -0.04 USD
JIUDING INVESTMENT  600053.SS $16.14 2.24 USD
+1.96
$7.05B 980.37M USD $10.31M 1.43M USD $15.55 2.16 USD $16.14 2.24 USD $7.05B 980.37M USD 0 -$0.7 -0.09 USD
XINLI FINANCE  600318.SS $10.59 1.47 USD
+1.73
$5.43B 754.98M USD $79.09M 11M USD $10.1 1.4 USD $10.68 1.48 USD $5.43B 754.98M USD 151.28 $0.07 0.009 USD
Shanghai Guijiu Co.,Ltd  600696.SS $6.31 0.88 USD
-0.32
$2.11B 293.45M USD $3.1M 430.44K USD $6.2 0.86 USD $6.34 0.88 USD $2.11B 293.45M USD 0 -$0.66 -0.09 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
AVIC INDUSTRY-FINANCE  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $30.61B 4.26B USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici