Le pays : Chine Bourse : Shanghai Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (77)
Shanghai (77)
Services financiers (77)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥12.14 1.79 USD |
+1.93
|
CN¥3.18T 468.58B USD | CN¥112.49M 16.6M USD | CN¥11.75 1.73 USD | CN¥12.15 1.79 USD | CN¥3.18T 468.58B USD | 9.12 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.61 1.27 USD |
+2.01
|
CN¥3.07T 452.77B USD | CN¥361.08M 53.28M USD | CN¥8.34 1.23 USD | CN¥8.61 1.27 USD | CN¥3.07T 452.77B USD | 8.19 | CN¥1.05 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.39 1.09 USD |
+1.51
|
CN¥2.59T 381.61B USD | CN¥301.24M 44.45M USD | CN¥7.19 1.06 USD | CN¥7.40 1.09 USD | CN¥2.59T 381.61B USD | 8.79 | CN¥0.84 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥7.00 1.03 USD |
+2.19
|
CN¥2.26T 332.79B USD | CN¥329.67M 48.64M USD | CN¥6.74 0.99 USD | CN¥7.03 1.04 USD | CN¥2.26T 332.79B USD | 9.45 | CN¥0.74 0.11 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥43.01 6.35 USD |
+0.3
|
CN¥1.08T 160.05B USD | CN¥68.44M 10.1M USD | CN¥42.46 6.26 USD | CN¥43.05 6.35 USD | CN¥1.08T 160.05B USD | 7.36 | CN¥5.84 0.86 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.19 5.19 USD |
-0.9
|
CN¥994.63B 146.76B USD | CN¥11.63M 1.72M USD | CN¥35.02 5.17 USD | CN¥35.52 5.24 USD | CN¥994.63B 146.76B USD | 13.17 | CN¥2.67 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.60 8.06 USD |
+0.18
|
CN¥988.68B 145.88B USD | CN¥36.92M 5.45M USD | CN¥54.16 7.99 USD | CN¥54.65 8.06 USD | CN¥988.68B 145.88B USD | 10.94 | CN¥4.99 0.74 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.45 1.25 USD |
+1.81
|
CN¥746.67B 110.17B USD | CN¥187.26M 27.63M USD | CN¥8.20 1.21 USD | CN¥8.47 1.25 USD | CN¥746.67B 110.17B USD | 7.89 | CN¥1.07 0.16 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.62 0.83 USD |
+1.63
|
CN¥674.93B 99.58B USD | CN¥221.36M 32.66M USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥674.93B 99.58B USD | 7.91 | CN¥0.71 0.1 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.10 1.34 USD |
-0.55
|
CN¥506.37B 74.71B USD | CN¥44.91M 6.63M USD | CN¥8.97 1.32 USD | CN¥9.14 1.35 USD | CN¥506.37B 74.71B USD | 7.39 | CN¥1.23 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.69 2.91 USD |
-0.2
|
CN¥416.70B 61.48B USD | CN¥69.98M 10.32M USD | CN¥19.52 2.88 USD | CN¥19.71 2.91 USD | CN¥416.70B 61.48B USD | 6.25 | CN¥3.15 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.64 3.78 USD |
-0.31
|
CN¥400.61B 59.11B USD | CN¥52.52M 7.75M USD | CN¥25.56 3.77 USD | CN¥25.79 3.81 USD | CN¥400.61B 59.11B USD | 10.42 | CN¥2.46 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.10 1.49 USD |
+0.7
|
CN¥336.39B 49.63B USD | CN¥52.17M 7.7M USD | CN¥9.94 1.47 USD | CN¥10.15 1.5 USD | CN¥336.39B 49.63B USD | 7.16 | CN¥1.41 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.32 1.08 USD |
+0.83
|
CN¥323.72B 47.76B USD | CN¥57.92M 8.55M USD | CN¥7.22 1.07 USD | CN¥7.35 1.08 USD | CN¥323.72B 47.76B USD | 5.95 | CN¥1.23 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.72 4.68 USD |
-0.44
|
CN¥305.16B 45.03B USD | CN¥22.17M 3.27M USD | CN¥31.40 4.63 USD | CN¥32.12 4.74 USD | CN¥305.16B 45.03B USD | 7.35 | CN¥4.31 0.64 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.32 2.41 USD |
-0.85
|
CN¥287.70B 42.45B USD | CN¥41.82M 6.17M USD | CN¥16.31 2.41 USD | CN¥16.46 2.43 USD | CN¥287.70B 42.45B USD | 9.65 | CN¥1.69 0.25 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.82 1.89 USD |
+0.63
|
CN¥235.26B 34.71B USD | CN¥80.17M 11.83M USD | CN¥12.62 1.86 USD | CN¥12.85 1.9 USD | CN¥235.26B 34.71B USD | 6.74 | CN¥1.90 0.28 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.92 4.12 USD |
-0.29
|
CN¥221.44B 32.67B USD | CN¥17.98M 2.65M USD | CN¥27.90 4.12 USD | CN¥28.28 4.17 USD | CN¥221.44B 32.67B USD | 10.37 | CN¥2.69 0.4 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.18 0.47 USD |
+0.63
|
CN¥187.89B 27.72B USD | CN¥190.48M 28.11M USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥187.89B 27.72B USD | 7.06 | CN¥0.45 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.99 7.67 USD |
-0.73
|
CN¥162.19B 23.93B USD | CN¥10.31M 1.52M USD | CN¥51.75 7.64 USD | CN¥52.61 7.76 USD | CN¥162.19B 23.93B USD | 6.30 | CN¥8.24 1.22 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.62 2.6 USD |
-1.23
|
CN¥159.05B 23.47B USD | CN¥31.63M 4.67M USD | CN¥17.59 2.6 USD | CN¥17.85 2.63 USD | CN¥159.05B 23.47B USD | 9.37 | CN¥1.88 0.28 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.49 1.84 USD |
+1.46
|
CN¥154.42B 22.78B USD | CN¥53.89M 7.95M USD | CN¥12.20 1.8 USD | CN¥12.54 1.85 USD | CN¥154.42B 22.78B USD | 7.01 | CN¥1.78 0.26 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.43 0.51 USD |
+0.88
|
CN¥150.17B 22.16B USD | CN¥196.52M 29M USD | CN¥3.39 0.5 USD | CN¥3.44 0.51 USD | CN¥150.17B 22.16B USD | 6.59 | CN¥0.52 0.08 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.22 3.28 USD |
-0.31
|
CN¥144.33B 21.3B USD | CN¥7.97M 1.18M USD | CN¥22.17 3.27 USD | CN¥22.39 3.3 USD | CN¥144.33B 21.3B USD | 14.91 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.16 2.38 USD |
-0.31
|
CN¥140.54B 20.74B USD | CN¥28.20M 4.16M USD | CN¥16.15 2.38 USD | CN¥16.36 2.41 USD | CN¥140.54B 20.74B USD | 6.99 | CN¥2.31 0.34 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.94 0.88 USD |
+1.37
|
CN¥125.59B 18.53B USD | CN¥186.79M 27.56M USD | CN¥5.81 0.86 USD | CN¥5.96 0.88 USD | CN¥125.59B 18.53B USD | 7.24 | CN¥0.82 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.25 2.55 USD |
+0.94
|
CN¥125.05B 18.45B USD | CN¥41.98M 6.19M USD | CN¥16.94 2.5 USD | CN¥17.32 2.56 USD | CN¥125.05B 18.45B USD | 6.41 | CN¥2.69 0.4 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.26 1.22 USD |
+0.85
|
CN¥118.26B 17.45B USD | CN¥76.08M 11.23M USD | CN¥8.13 1.2 USD | CN¥8.28 1.22 USD | CN¥118.26B 17.45B USD | 7.00 | CN¥1.18 0.17 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.60 0.97 USD |
+0.61
|
CN¥105.04B 15.5B USD | CN¥61.92M 9.14M USD | CN¥6.52 0.96 USD | CN¥6.61 0.98 USD | CN¥105.04B 15.5B USD | 4.85 | CN¥1.36 0.2 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.21 2.98 USD |
+0.15
|
CN¥85.66B 12.64B USD | CN¥25.58M 3.77M USD | CN¥19.76 2.92 USD | CN¥20.22 2.98 USD | CN¥85.66B 12.64B USD | 6.49 | CN¥3.11 0.46 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.18 1.06 USD |
-0.42
|
CN¥81.54B 12.03B USD | CN¥72.35M 10.67M USD | CN¥7.08 1.04 USD | CN¥7.24 1.07 USD | CN¥81.54B 12.03B USD | 6.58 | CN¥1.09 0.16 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.94 0.43 USD |
+0.68
|
CN¥80.75B 11.91B USD | CN¥180.10M 26.57M USD | CN¥2.90 0.43 USD | CN¥2.95 0.44 USD | CN¥80.75B 11.91B USD | 6.68 | CN¥0.44 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.38 1.24 USD |
0
|
CN¥71.20B 10.51B USD | CN¥29.45M 4.34M USD | CN¥8.36 1.23 USD | CN¥8.42 1.24 USD | CN¥71.20B 10.51B USD | 12.14 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.75 2.03 USD |
-0.51
|
CN¥63.40B 9.35B USD | CN¥10.88M 1.61M USD | CN¥13.74 2.03 USD | CN¥13.88 2.05 USD | CN¥63.40B 9.35B USD | 15.98 | CN¥0.86 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.87 1.01 USD |
-0.43
|
CN¥56.55B 8.34B USD | CN¥35.33M 5.21M USD | CN¥6.84 1.01 USD | CN¥6.93 1.02 USD | CN¥56.55B 8.34B USD | 12.49 | CN¥0.55 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.38 1.24 USD |
+0.36
|
CN¥47.50B 7.01B USD | CN¥13.71M 2.02M USD | CN¥8.32 1.23 USD | CN¥8.41 1.24 USD | CN¥47.50B 7.01B USD | 20.43 | CN¥0.41 0.06 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.46 0.81 USD |
-0.73
|
CN¥47.15B 6.96B USD | CN¥31.70M 4.68M USD | CN¥5.45 0.8 USD | CN¥5.52 0.81 USD | CN¥47.15B 6.96B USD | 15.59 | CN¥0.35 0.05 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.56 1.12 USD |
-1.95
|
CN¥43.79B 6.46B USD | CN¥32.62M 4.81M USD | CN¥7.54 1.11 USD | CN¥7.69 1.13 USD | CN¥43.79B 6.46B USD | 12.39 | CN¥0.61 0.09 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.26 0.78 USD |
-0.94
|
CN¥41.65B 6.15B USD | CN¥19.35M 2.85M USD | CN¥5.25 0.77 USD | CN¥5.33 0.79 USD | CN¥41.65B 6.15B USD | 20.23 | CN¥0.26 0.04 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.26 1.66 USD |
0
|
CN¥40.83B 6.02B USD | CN¥12.30M 1.81M USD | CN¥11.11 1.64 USD | CN¥11.35 1.67 USD | CN¥40.83B 6.02B USD | 8.59 | CN¥1.31 0.19 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.60 0.97 USD |
+1.23
|
CN¥40.62B 5.99B USD | CN¥53.37M 7.87M USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥40.62B 5.99B USD | 6.73 | CN¥0.98 0.14 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥10.09 1.49 USD |
+0.9
|
CN¥40.58B 5.99B USD | CN¥23.37M 3.45M USD | CN¥9.88 1.46 USD | CN¥10.13 1.49 USD | CN¥40.58B 5.99B USD | 4.99 | CN¥2.02 0.3 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.82 1.3 USD |
-0.56
|
CN¥40.00B 5.9B USD | CN¥12.73M 1.88M USD | CN¥8.81 1.3 USD | CN¥8.92 1.32 USD | CN¥40.00B 5.9B USD | 14.45 | CN¥0.61 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.17 0.91 USD |
-0.64
|
CN¥39.45B 5.82B USD | CN¥21.36M 3.15M USD | CN¥6.16 0.91 USD | CN¥6.24 0.92 USD | CN¥39.45B 5.82B USD | 11.86 | CN¥0.52 0.08 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.61 1.12 USD |
-0.26
|
CN¥37.81B 5.58B USD | CN¥21.18M 3.13M USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥37.81B 5.58B USD | 11.35 | CN¥0.67 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.83 1.01 USD |
-0.44
|
CN¥34.32B 5.06B USD | CN¥55.53M 8.19M USD | CN¥6.83 1.01 USD | CN¥6.94 1.02 USD | CN¥34.32B 5.06B USD | 6.44 | CN¥1.06 0.16 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.35 1.08 USD |
0
|
CN¥34.13B 5.04B USD | CN¥20.89M 3.08M USD | CN¥7.34 1.08 USD | CN¥7.42 1.09 USD | CN¥34.13B 5.04B USD | 12.24 | CN¥0.60 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.22 0.48 USD |
-0.92
|
CN¥32.44B 4.79B USD | CN¥56.26M 8.3M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥32.44B 4.79B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.66 0.98 USD |
-0.75
|
CN¥31.26B 4.61B USD | CN¥7.83M 1.16M USD | CN¥6.65 0.98 USD | CN¥6.75 1 USD | CN¥31.26B 4.61B USD | 33.29 | CN¥0.20 0.03 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.34 1.23 USD |
+0.12
|
CN¥30.72B 4.53B USD | CN¥29.39M 4.34M USD | CN¥8.29 1.22 USD | CN¥8.42 1.24 USD | CN¥30.72B 4.53B USD | 11.91 | CN¥0.70 0.1 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.40 1.53 USD |
-0.76
|
CN¥28.89B 4.26B USD | CN¥13.19M 1.95M USD | CN¥10.40 1.53 USD | CN¥10.55 1.56 USD | CN¥28.89B 4.26B USD | 24.18 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.49 0.96 USD |
-0.31
|
CN¥28.55B 4.21B USD | CN¥12.80M 1.89M USD | CN¥6.48 0.96 USD | CN¥6.57 0.97 USD | CN¥28.55B 4.21B USD | 24.03 | CN¥0.27 0.04 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.86 0.57 USD |
-1.28
|
CN¥25.65B 3.78B USD | CN¥18.81M 2.78M USD | CN¥3.86 0.57 USD | CN¥3.92 0.58 USD | CN¥25.65B 3.78B USD | 20.31 | CN¥0.19 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥23.53B 3.47B USD | CN¥37.71M 5.56M USD | CN¥2.39 0.35 USD | CN¥2.44 0.36 USD | CN¥23.53B 3.47B USD | 19.91 | CN¥0.12 0.02 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.44 0.95 USD |
+1.26
|
CN¥23.49B 3.47B USD | CN¥76.82M 11.33M USD | CN¥6.32 0.93 USD | CN¥6.46 0.95 USD | CN¥23.49B 3.47B USD | 6.44 | CN¥1.00 0.15 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥23.11B 3.41B USD | CN¥119.05M 17.57M USD | CN¥3.39 0.5 USD | CN¥3.43 0.51 USD | CN¥23.11B 3.41B USD | 169.50 | CN¥0.02 0.002 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.92 0.87 USD |
+1.37
|
CN¥21.64B 3.19B USD | CN¥43.05M 6.35M USD | CN¥5.79 0.85 USD | CN¥5.95 0.88 USD | CN¥21.64B 3.19B USD | 4.69 | CN¥1.26 0.19 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.63 0.68 USD |
-0.86
|
CN¥20.83B 3.07B USD | CN¥18.12M 2.67M USD | CN¥4.63 0.68 USD | CN¥4.70 0.69 USD | CN¥20.83B 3.07B USD | 28.93 | CN¥0.16 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.08 1.04 USD |
-0.98
|
CN¥20.24B 2.99B USD | CN¥21.50M 3.17M USD | CN¥7.08 1.04 USD | CN¥7.21 1.06 USD | CN¥20.24B 2.99B USD | 70.79 | CN¥0.10 0.01 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.86 1.9 USD |
-1.23
|
CN¥18.65B 2.75B USD | CN¥4.75M 700.55K USD | CN¥12.84 1.89 USD | CN¥13.10 1.93 USD | CN¥18.65B 2.75B USD | 24.26 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.68 0.84 USD |
-0.53
|
CN¥18.43B 2.72B USD | CN¥13.85M 2.04M USD | CN¥5.67 0.84 USD | CN¥5.77 0.85 USD | CN¥18.43B 2.72B USD | 19.58 | CN¥0.29 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.78 1 USD |
+0.44
|
CN¥17.89B 2.64B USD | CN¥15.10M 2.23M USD | CN¥6.67 0.98 USD | CN¥6.83 1.01 USD | CN¥17.89B 2.64B USD | 7.36 | CN¥0.92 0.14 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.79 0.56 USD |
-0.52
|
CN¥17.60B 2.6B USD | CN¥19.06M 2.81M USD | CN¥3.79 0.56 USD | CN¥3.83 0.57 USD | CN¥17.60B 2.6B USD | 29.15 | CN¥0.13 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.84 0.57 USD |
+1.86
|
CN¥17.07B 2.52B USD | CN¥31.84M 4.7M USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥17.07B 2.52B USD | 6.29 | CN¥0.61 0.09 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.29 1.22 USD |
-0.96
|
CN¥16.49B 2.43B USD | CN¥35.29M 5.21M USD | CN¥8.28 1.22 USD | CN¥8.54 1.26 USD | CN¥16.49B 2.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.86 1.9 USD |
-0.08
|
CN¥13.35B 1.97B USD | CN¥8.19M 1.21M USD | CN¥12.82 1.89 USD | CN¥13.17 1.94 USD | CN¥13.35B 1.97B USD | 17.86 | CN¥0.72 0.11 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥6.00 0.89 USD |
+1.87
|
CN¥13.17B 1.94B USD | CN¥36.43M 5.37M USD | CN¥5.84 0.86 USD | CN¥6.07 0.9 USD | CN¥13.17B 1.94B USD | 5.76 | CN¥1.04 0.15 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.25 1.81 USD |
-0.81
|
CN¥13.00B 1.92B USD | CN¥15.26M 2.25M USD | CN¥12.24 1.81 USD | CN¥12.48 1.84 USD | CN¥13.00B 1.92B USD | 20.08 | CN¥0.61 0.09 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.35 0.79 USD |
-0.93
|
CN¥11.68B 1.72B USD | CN¥16.27M 2.4M USD | CN¥5.35 0.79 USD | CN¥5.49 0.81 USD | CN¥11.68B 1.72B USD | 76.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.48 0.81 USD |
+0.92
|
CN¥10.75B 1.59B USD | CN¥14.87M 2.19M USD | CN¥5.36 0.79 USD | CN¥5.50 0.81 USD | CN¥10.75B 1.59B USD | 5.42 | CN¥1.01 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.56 0.67 USD |
+1.56
|
CN¥10.13B 1.49B USD | CN¥47.08M 6.95M USD | CN¥4.45 0.66 USD | CN¥4.59 0.68 USD | CN¥10.13B 1.49B USD | 4.90 | CN¥0.93 0.14 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.57 0.38 USD |
+1.58
|
CN¥9.41B 1.39B USD | CN¥78.43M 11.57M USD | CN¥2.51 0.37 USD | CN¥2.58 0.38 USD | CN¥9.41B 1.39B USD | 9.51 | CN¥0.27 0.04 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.98 1.32 USD |
+0.79
|
CN¥7.17B 1.06B USD | CN¥11.69M 1.72M USD | CN¥8.92 1.32 USD | CN¥9.09 1.34 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.57 -0.08 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥6.77B 999.04M USD | CN¥19.22M 2.84M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥6.77B 999.04M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.10 0.9 USD |
-0.49
|
CN¥3.13B 461.47M USD | CN¥11.29M 1.67M USD | CN¥6.09 0.9 USD | CN¥6.20 0.91 USD | CN¥3.13B 461.47M USD | 101.66 | CN¥0.06 0.008 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.28 0.93 USD |
-1.26
|
CN¥2.72B 401.72M USD | CN¥810.00K 119.51K USD | CN¥6.28 0.93 USD | CN¥6.42 0.95 USD | CN¥2.72B 401.72M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
