Bourse : Shanghai Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (82)
Shanghai (82)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (82)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $8.32 1.16 USD |
+2.97
|
$2.84T 394.4B USD | $408.31M 56.77M USD | $8.08 1.12 USD | $8.34 1.16 USD | $2.84T 394.4B USD | 8.85 | $0.94 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.49 0.9 USD |
+2.85
|
$2.27T 316.07B USD | $450.27M 62.61M USD | $6.27 0.87 USD | $6.51 0.91 USD | $2.27T 316.07B USD | 8.77 | $0.74 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.99 1.39 USD |
+1.22
|
$2.11T 293.36B USD | $68.11M 9.47M USD | $9.81 1.36 USD | $10.03 1.39 USD | $2.11T 293.36B USD | 7.80 | $1.28 0.18 USD | |
| Bank of China Limited 601988.SS | $5.86 0.81 USD |
+0.69
|
$1.77T 246.53B USD | $203.98M 28.36M USD | $5.79 0.81 USD | $5.9 0.82 USD | $1.77T 246.53B USD | 7.81 | $0.75 0.1 USD | |
| CMB 600036.SS | $46.22 6.43 USD |
-0.04
|
$1.19T 165.59B USD | $63.87M 8.88M USD | $45.63 6.34 USD | $46.5 6.47 USD | $1.19T 165.59B USD | 8.40 | $5.5 0.76 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $58.73 8.17 USD |
+2.8
|
$1.02T 141.22B USD | $60.01M 8.34M USD | $56.96 7.92 USD | $58.76 8.17 USD | $1.02T 141.22B USD | 9.38 | $6.26 0.87 USD | |
| China Life Insurance Company Limited 601628.SS | $41.12 5.72 USD |
+2.8
|
$982.83B 136.66B USD | $16.41M 2.28M USD | $39.99 5.56 USD | $41.36 5.75 USD | $982.83B 136.66B USD | 10.05 | $4.09 0.57 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.83 0.81 USD |
+0.69
|
$695.16B 96.66B USD | $120.98M 16.82M USD | $5.76 0.8 USD | $5.86 0.81 USD | $695.16B 96.66B USD | 7.28 | $0.8 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.27 1.15 USD |
+0.73
|
$682.02B 94.83B USD | $117.8M 16.38M USD | $8.16 1.13 USD | $8.3 1.15 USD | $682.02B 94.83B USD | 7.12 | $1.16 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $25.01 3.48 USD |
+0.28
|
$529.28B 73.59B USD | $50.59M 7.03M USD | $24.76 3.44 USD | $25.18 3.5 USD | $529.28B 73.59B USD | 7.76 | $3.22 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.73 1.21 USD |
-0.11
|
$453.23B 63.02B USD | $37.51M 5.22M USD | $8.68 1.21 USD | $8.81 1.22 USD | $453.23B 63.02B USD | 7.21 | $1.21 0.17 USD | |
| PU DEV BANK 600000.SS | $14.08 1.96 USD |
-0.85
|
$427.07B 59.38B USD | $83.09M 11.55M USD | $13.8 1.92 USD | $14.24 1.98 USD | $427.07B 59.38B USD | 11.26 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $29.13 4.05 USD |
+3.19
|
$426.04B 59.24B USD | $141.88M 19.73M USD | $28.16 3.92 USD | $29.13 4.05 USD | $426.04B 59.24B USD | 19.55 | $1.49 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.7 1.21 USD |
+1.28
|
$358.23B 49.81B USD | $83.92M 11.67M USD | $8.6 1.2 USD | $8.8 1.22 USD | $358.23B 49.81B USD | 9.66 | $0.9 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $39.23 5.45 USD |
+4.28
|
$346.52B 48.18B USD | $32.73M 4.55M USD | $37.8 5.26 USD | $39.5 5.49 USD | $346.52B 48.18B USD | 8.93 | $4.39 0.61 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $20.29 2.82 USD |
+4.64
|
$335.8B 46.69B USD | $168.18M 23.38M USD | $19.69 2.74 USD | $20.3 2.82 USD | $335.8B 46.69B USD | 8.89 | $2.28 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.45 0.62 USD |
+0.23
|
$254.62B 35.4B USD | $135.2M 18.8M USD | $4.41 0.61 USD | $4.5 0.63 USD | $254.62B 35.4B USD | 7.06 | $0.63 0.09 USD | |
| MINSHENG BANK 600016.SS | $5.54 0.77 USD |
-0.18
|
$249.22B 34.65B USD | $201.72M 28.05M USD | $5.5 0.76 USD | $5.6 0.78 USD | $249.22B 34.65B USD | 9.38 | $0.59 0.08 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.19 1.69 USD |
-0.08
|
$223.7B 31.1B USD | $60.33M 8.39M USD | $12.13 1.69 USD | $12.31 1.71 USD | $223.7B 31.1B USD | 6.96 | $1.75 0.24 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $62.04 8.63 USD |
+4.09
|
$171.82B 23.89B USD | $18.01M 2.5M USD | $59.58 8.28 USD | $62.05 8.63 USD | $171.82B 23.89B USD | 7.15 | $8.67 1.21 USD | |
| CSC Financial Co., Ltd. 601066.SS | $25.75 3.58 USD |
+5.84
|
$168.44B 23.42B USD | $38.6M 5.37M USD | $24.33 3.38 USD | $25.8 3.59 USD | $168.44B 23.42B USD | 29.94 | $0.86 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.64 2.59 USD |
+2.36
|
$164.14B 22.82B USD | $69.39M 9.65M USD | $18.21 2.53 USD | $18.65 2.59 USD | $164.14B 22.82B USD | 10.71 | $1.74 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.65 2.45 USD |
+2.44
|
$161.75B 22.49B USD | $72.47M 10.08M USD | $17.2 2.39 USD | $17.73 2.47 USD | $161.75B 22.49B USD | 22.06 | $0.8 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.16 1.55 USD |
-0.18
|
$158.57B 22.05B USD | $43.15M 6M USD | $11.11 1.54 USD | $11.26 1.57 USD | $158.57B 22.05B USD | 7.69 | $1.45 0.2 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.09 2.52 USD |
+3.02
|
$151.73B 21.1B USD | $37.05M 5.15M USD | $17.57 2.44 USD | $18.1 2.52 USD | $151.73B 21.1B USD | 15.73 | $1.15 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.08 0.98 USD |
0
|
$149.69B 20.81B USD | $85.5M 11.89M USD | $7.06 0.98 USD | $7.21 1 USD | $149.69B 20.81B USD | 6.49 | $1.09 0.15 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.79 1.64 USD |
-0.34
|
$144.05B 20.03B USD | $34.54M 4.8M USD | $11.75 1.63 USD | $11.88 1.65 USD | $144.05B 20.03B USD | 7.23 | $1.63 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $36.74 5.11 USD |
+2.57
|
$141.28B 19.64B USD | $30.11M 4.19M USD | $35.74 4.97 USD | $36.79 5.12 USD | $141.28B 19.64B USD | 35.66 | $1.03 0.14 USD | |
| HUAXIA BANK 600015.SS | $8.54 1.19 USD |
-0.47
|
$138.17B 19.21B USD | $40.25M 5.6M USD | $8.51 1.18 USD | $8.67 1.21 USD | $138.17B 19.21B USD | 5.54 | $1.54 0.21 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.48 2.43 USD |
+0.69
|
$127.15B 17.68B USD | $41.84M 5.82M USD | $17.37 2.42 USD | $17.65 2.45 USD | $127.15B 17.68B USD | 7.07 | $2.47 0.34 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.75 0.52 USD |
-1.06
|
$97.66B 13.58B USD | $253.88M 35.3M USD | $3.72 0.52 USD | $3.81 0.53 USD | $97.66B 13.58B USD | 7.21 | $0.52 0.07 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.07 1.4 USD |
+0.2
|
$97.22B 13.52B USD | $15.33M 2.13M USD | $10.02 1.39 USD | $10.24 1.42 USD | $97.22B 13.52B USD | 7.92 | $1.27 0.18 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.66 2.87 USD |
+0.29
|
$88.04B 12.24B USD | $12.61M 1.75M USD | $20.53 2.85 USD | $20.75 2.89 USD | $88.04B 12.24B USD | 6.88 | $3 0.42 USD | |
| Orient Securities Company Limited 600958.SS | $10.44 1.45 USD |
+6.21
|
$84.61B 11.76B USD | $127.68M 17.75M USD | $9.88 1.37 USD | $10.55 1.47 USD | $84.61B 11.76B USD | 24.27 | $0.43 0.06 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.49 1.04 USD |
+0.27
|
$82.12B 11.42B USD | $38.18M 5.31M USD | $7.44 1.03 USD | $7.59 1.06 USD | $82.12B 11.42B USD | 7.49 | $1 0.14 USD | |
| Everbright Securities Company Limited 601788.SS | $18.74 2.61 USD |
+4.34
|
$79.37B 11.04B USD | $70.07M 9.74M USD | $18.03 2.51 USD | $18.75 2.61 USD | $79.37B 11.04B USD | 30.72 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.21 1.14 USD |
+2.88
|
$68.27B 9.49B USD | $83.23M 11.57M USD | $7.98 1.11 USD | $8.22 1.14 USD | $68.27B 9.49B USD | 25.65 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $11.21 1.56 USD |
+6.66
|
$60.71B 8.44B USD | $87.88M 12.22M USD | $10.56 1.47 USD | $11.31 1.57 USD | $60.71B 8.44B USD | 80.07 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.48 0.9 USD |
+2.69
|
$56.68B 7.88B USD | $110.17M 15.32M USD | $6.29 0.87 USD | $6.49 0.9 USD | $56.68B 7.88B USD | 24.92 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.5 1.6 USD |
+3.42
|
$53.56B 7.45B USD | $86.71M 12.06M USD | $11.11 1.54 USD | $11.5 1.6 USD | $53.56B 7.45B USD | 25.00 | $0.46 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.16 0.72 USD |
+4.24
|
$52.97B 7.37B USD | $882.06M 122.64M USD | $4.87 0.68 USD | $5.16 0.72 USD | $52.97B 7.37B USD | 129.00 | $0.04 0.005 USD | |
| SDIC CAPITAL 600061.SS | $7.99 1.11 USD |
+2.04
|
$52.02B 7.23B USD | $58.66M 8.16M USD | $7.8 1.08 USD | $8 1.11 USD | $52.02B 7.23B USD | 18.15 | $0.44 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.85 0.95 USD |
+2.7
|
$48.31B 6.72B USD | $48.09M 6.69M USD | $6.67 0.93 USD | $6.85 0.95 USD | $48.31B 6.72B USD | 57.08 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.34 1.3 USD |
+2.3
|
$47.5B 6.6B USD | $109.96M 15.29M USD | $9.1 1.27 USD | $9.34 1.3 USD | $47.5B 6.6B USD | 16.10 | $0.58 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $9.1 1.27 USD |
+2.25
|
$45.64B 6.35B USD | $109.44M 15.22M USD | $8.66 1.2 USD | $9.12 1.27 USD | $45.64B 6.35B USD | 50.55 | $0.18 0.03 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.55 1.47 USD |
-0.66
|
$42.63B 5.93B USD | $20.13M 2.8M USD | $10.52 1.46 USD | $10.69 1.49 USD | $42.63B 5.93B USD | 5.61 | $1.88 0.26 USD | |
| BOC International (China) CO., LTD. 601696.SS | $13.04 1.81 USD |
+10.04
|
$39.86B 5.54B USD | $169.83M 23.61M USD | $12.61 1.75 USD | $13.04 1.81 USD | $39.86B 5.54B USD | 39.51 | $0.33 0.05 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.3 1.15 USD |
+2.6
|
$38.98B 5.42B USD | $71.66M 9.96M USD | $8.07 1.12 USD | $8.31 1.16 USD | $38.98B 5.42B USD | 18.86 | $0.44 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.6 1.61 USD |
+2.93
|
$37.87B 5.27B USD | $51.83M 7.21M USD | $11.27 1.57 USD | $11.61 1.61 USD | $37.87B 5.27B USD | 24.16 | $0.48 0.07 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.32 0.88 USD |
+0.64
|
$36.67B 5.1B USD | $13.9M 1.93M USD | $6.26 0.87 USD | $6.34 0.88 USD | $36.67B 5.1B USD | 11.92 | $0.53 0.07 USD | |
| SINOLINK SECURITIES 600109.SS | $9.71 1.35 USD |
+6.94
|
$36.29B 5.05B USD | $123.07M 17.11M USD | $9.13 1.27 USD | $9.72 1.35 USD | $36.29B 5.05B USD | 19.03 | $0.51 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.24 1.56 USD |
-0.27
|
$34.05B 4.74B USD | $9.18M 1.28M USD | $11.16 1.55 USD | $11.35 1.58 USD | $34.05B 4.74B USD | 10.12 | $1.11 0.15 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.58 0.91 USD |
+1.54
|
$33.68B 4.68B USD | $107.87M 15M USD | $6.46 0.9 USD | $6.71 0.93 USD | $33.68B 4.68B USD | 8.02 | $0.82 0.11 USD | |
| Shanghai DZH Limited 601519.SS | $16.23 2.26 USD |
+10.03
|
$33.42B 4.65B USD | $324.23M 45.08M USD | $14.45 2.01 USD | $16.23 2.26 USD | $33.42B 4.65B USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.47 1.18 USD |
+2.92
|
$31.76B 4.42B USD | $43.03M 5.98M USD | $8.23 1.14 USD | $8.49 1.18 USD | $31.76B 4.42B USD | 30.25 | $0.28 0.04 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3.14 0.44 USD |
+3.29
|
$31.43B 4.37B USD | $142.66M 19.84M USD | $2.99 0.42 USD | $3.2 0.44 USD | $31.43B 4.37B USD | 314.00 | $0.01 0.001 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.66 0.65 USD |
+3.56
|
$31.38B 4.36B USD | $76.13M 10.59M USD | $4.5 0.63 USD | $4.67 0.65 USD | $31.38B 4.36B USD | 38.83 | $0.12 0.02 USD | |
| MINMETALS CAPITAL 600390.SS | $6.73 0.94 USD |
+7.51
|
$30.66B 4.26B USD | $214M 29.76M USD | $6.13 0.85 USD | $6.76 0.94 USD | $30.66B 4.26B USD | 0 | -$0.05 -0.006 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.27 0.87 USD |
+4.33
|
$29.68B 4.13B USD | $79.97M 11.12M USD | $6.01 0.84 USD | $6.27 0.87 USD | $29.68B 4.13B USD | 17.91 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.15 0.58 USD |
+3.75
|
$28.79B 4B USD | $336.1M 46.73M USD | $3.98 0.55 USD | $4.16 0.58 USD | $28.79B 4B USD | 103.75 | $0.04 0.005 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $7.04 0.98 USD |
+0.28
|
$26.57B 3.69B USD | $58.76M 8.17M USD | $6.93 0.96 USD | $7.09 0.99 USD | $26.57B 3.69B USD | 5.50 | $1.28 0.18 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $17.74 2.47 USD |
+3.8
|
$25.82B 3.59B USD | $52M 7.23M USD | $16.61 2.31 USD | $17.98 2.5 USD | $25.82B 3.59B USD | 46.68 | $0.38 0.05 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.63 1.06 USD |
-0.39
|
$25.57B 3.56B USD | $29.24M 4.07M USD | $7.6 1.06 USD | $7.71 1.07 USD | $25.57B 3.56B USD | 8.03 | $0.95 0.13 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.35 1.02 USD |
+3.38
|
$24.05B 3.34B USD | $53.45M 7.43M USD | $7.1 0.99 USD | $7.38 1.03 USD | $24.05B 3.34B USD | 33.40 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.45 0.9 USD |
-0.77
|
$23.1B 3.21B USD | $152.31M 21.18M USD | $6.25 0.87 USD | $6.49 0.9 USD | $23.1B 3.21B USD | 20.80 | $0.31 0.04 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.54 1.05 USD |
-0.66
|
$19.9B 2.77B USD | $19M 2.64M USD | $7.43 1.03 USD | $7.61 1.06 USD | $19.9B 2.77B USD | 8.76 | $0.86 0.12 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.14 0.58 USD |
0
|
$18.71B 2.6B USD | $25.72M 3.58M USD | $4.1 0.57 USD | $4.17 0.58 USD | $18.71B 2.6B USD | 7.13 | $0.58 0.08 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $27.79 3.86 USD |
+10.02
|
$18.65B 2.59B USD | $50.2M 6.98M USD | $24.47 3.4 USD | $27.79 3.86 USD | $18.65B 2.59B USD | 40.86 | $0.68 0.09 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.65 0.65 USD |
+9.93
|
$18.41B 2.56B USD | $273.43M 38.02M USD | $4.22 0.59 USD | $4.65 0.65 USD | $18.41B 2.56B USD | 93.00 | $0.05 0.006 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.95 2.22 USD |
+4.18
|
$17.08B 2.37B USD | $43.43M 6.04M USD | $15.4 2.14 USD | $15.99 2.22 USD | $17.08B 2.37B USD | 38.90 | $0.41 0.06 USD | |
| POLARIS BAY 600155.SS | $7.4 1.03 USD |
+3.79
|
$16.59B 2.31B USD | $57.44M 7.99M USD | $7.13 0.99 USD | $7.43 1.03 USD | $16.59B 2.31B USD | 0 | $0 0 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.52 0.91 USD |
-0.46
|
$14.44B 2.01B USD | $17.37M 2.41M USD | $6.5 0.9 USD | $6.58 0.91 USD | $14.44B 2.01B USD | 6.65 | $0.98 0.14 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $15.15 2.11 USD |
-0.2
|
$12.62B 1.75B USD | $78.59M 10.93M USD | $14.35 2 USD | $15.5 2.16 USD | $12.62B 1.75B USD | 0 | -$0.84 -0.1 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $3.28 0.46 USD |
-0.61
|
$12.16B 1.69B USD | $69.26M 9.63M USD | $3.27 0.45 USD | $3.34 0.46 USD | $12.16B 1.69B USD | 8.19 | $0.4 0.06 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $6.08 0.85 USD |
-0.49
|
$11.99B 1.67B USD | $17.71M 2.46M USD | $6.05 0.84 USD | $6.16 0.86 USD | $11.99B 1.67B USD | 6.08 | $1 0.14 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.81 0.81 USD |
-0.68
|
$11.83B 1.64B USD | $34.12M 4.74M USD | $5.79 0.81 USD | $5.89 0.82 USD | $11.83B 1.64B USD | 5.98 | $0.97 0.13 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.92 0.96 USD |
+4.53
|
$11.02B 1.53B USD | $131.28M 18.25M USD | $6.8 0.95 USD | $7.02 0.98 USD | $11.02B 1.53B USD | 0 | -$0.35 -0.04 USD | |
| JIUDING INVESTMENT 600053.SS | $16.14 2.24 USD |
+1.96
|
$7.05B 980.37M USD | $10.31M 1.43M USD | $15.55 2.16 USD | $16.14 2.24 USD | $7.05B 980.37M USD | 0 | -$0.7 -0.09 USD | |
| XINLI FINANCE 600318.SS | $10.59 1.47 USD |
+1.73
|
$5.43B 754.98M USD | $79.09M 11M USD | $10.1 1.4 USD | $10.68 1.48 USD | $5.43B 754.98M USD | 151.28 | $0.07 0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.31 0.88 USD |
-0.32
|
$2.11B 293.45M USD | $3.1M 430.44K USD | $6.2 0.86 USD | $6.34 0.88 USD | $2.11B 293.45M USD | 0 | -$0.66 -0.09 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 4.26B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}