$3.69T
Capitalisation boursière totale
$177.9B
Volume total
BTC 62.56%     ETH 9.69%
Prépondérance

Bourse : Shanghai Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $8.08 1.12 USD
+2.93
$2.68T 372.15B USD $587.05M 81.62M USD $7.87 1.09 USD $8.13 1.13 USD $2.68T 372.15B USD 8.32 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $6.31 0.88 USD
+1.77
$2.17T 301.76B USD $560.6M 77.95M USD $6.2 0.86 USD $6.35 0.88 USD $2.17T 301.76B USD 8.41 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $9.87 1.37 USD
+0.51
$2.02T 281.48B USD $84.82M 11.79M USD $9.83 1.37 USD $9.97 1.39 USD $2.02T 281.48B USD 7.65 $1.29 0.18 USD
Bank of China Limited  601988.SS $5.82 0.81 USD
+0.69
$1.75T 242.83B USD $280.15M 38.95M USD $5.78 0.8 USD $5.88 0.82 USD $1.75T 242.83B USD 7.75 $0.75 0.1 USD
CMB  600036.SS $48.24 6.71 USD
+2.36
$1.22T 168.97B USD $121.98M 16.96M USD $47.1 6.55 USD $48.55 6.75 USD $1.22T 168.97B USD 8.56 $5.63 0.78 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $57.13 7.94 USD
+2.2
$959.2B 133.37B USD $82.89M 11.53M USD $55.81 7.76 USD $57.58 8.01 USD $959.2B 133.37B USD 8.92 $6.4 0.89 USD
China Life Insurance Company Limited  601628.SS $40 5.56 USD
+0.78
$955.33B 132.83B USD $15.01M 2.09M USD $39.72 5.52 USD $40.42 5.62 USD $955.33B 132.83B USD 9.82 $4.07 0.57 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.79 0.81 USD
+0.52
$685.45B 95.31B USD $228.41M 31.76M USD $5.77 0.8 USD $5.86 0.81 USD $685.45B 95.31B USD 7.23 $0.8 0.11 USD
Bank of Communications Co., Ltd.  601328.SS $8.21 1.14 USD
-0.12
$672.6B 93.52B USD $173.9M 24.18M USD $8.21 1.14 USD $8.32 1.16 USD $672.6B 93.52B USD 7.07 $1.16 0.16 USD
Industrial Bank Co., Ltd.  601166.SS $24.94 3.47 USD
-0.56
$527.8B 73.39B USD $84.29M 11.72M USD $24.94 3.47 USD $25.45 3.54 USD $527.8B 73.39B USD 7.79 $3.2 0.44 USD
China CITIC Bank Corporation Limited  601998.SS $8.74 1.22 USD
-0.57
$458.69B 63.78B USD $87.75M 12.2M USD $8.74 1.22 USD $8.89 1.24 USD $458.69B 63.78B USD 7.40 $1.18 0.16 USD
PU DEV BANK  600000.SS $14.2 1.97 USD
+0.21
$429.76B 59.75B USD $115.97M 16.12M USD $14.13 1.96 USD $14.34 1.99 USD $429.76B 59.75B USD 11.35 $1.25 0.17 USD
CITIC SECURITIES  600030.SS $28.23 3.93 USD
+1.51
$404.58B 56.25B USD $142.2M 19.77M USD $27.72 3.85 USD $28.42 3.95 USD $404.58B 56.25B USD 18.69 $1.51 0.21 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.59 1.19 USD
+0.82
$350.27B 48.7B USD $93.37M 12.98M USD $8.51 1.18 USD $8.66 1.2 USD $350.27B 48.7B USD 9.43 $0.91 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $37.62 5.23 USD
+1.4
$326.31B 45.37B USD $41.11M 5.72M USD $37.01 5.15 USD $38.26 5.32 USD $326.31B 45.37B USD 8.45 $4.45 0.62 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.39 2.7 USD
+0.57
$317.63B 44.16B USD $93.63M 13.02M USD $19.25 2.68 USD $19.58 2.72 USD $317.63B 44.16B USD 8.46 $2.29 0.32 USD
China Everbright Bank Company Limited  601818.SS $4.44 0.62 USD
+0.23
$252.5B 35.11B USD $206.71M 28.74M USD $4.41 0.61 USD $4.5 0.63 USD $252.5B 35.11B USD 7.04 $0.63 0.09 USD
MINSHENG BANK  600016.SS $5.55 0.77 USD
+5.31
$237.09B 32.97B USD $600.49M 83.49M USD $5.27 0.73 USD $5.68 0.79 USD $237.09B 32.97B USD 8.95 $0.62 0.09 USD
Bank of Jiangsu Co., Ltd.  600919.SS $12.2 1.7 USD
+0.74
$223.89B 31.13B USD $131.2M 18.24M USD $12.13 1.69 USD $12.32 1.71 USD $223.89B 31.13B USD 7.05 $1.73 0.24 USD
New China Life Insurance Company Ltd.  601336.SS $59.6 8.29 USD
+0.61
$165.32B 22.99B USD $13.14M 1.83M USD $59.08 8.21 USD $60.27 8.38 USD $165.32B 22.99B USD 6.83 $8.72 1.21 USD
Bank of Shanghai Co., Ltd.  601229.SS $11.18 1.55 USD
-0.45
$158.86B 22.09B USD $75.96M 10.56M USD $11.18 1.55 USD $11.27 1.57 USD $158.86B 22.09B USD 7.76 $1.44 0.2 USD
Huatai Securities Co., Ltd.  601688.SS $18.21 2.53 USD
+1.05
$158.49B 22.04B USD $60.95M 8.47M USD $17.97 2.5 USD $18.29 2.54 USD $158.49B 22.04B USD 10.34 $1.76 0.24 USD
CSC Financial Co., Ltd.  601066.SS $24.33 3.38 USD
+0.7
$158.04B 21.97B USD $14.99M 2.08M USD $24.11 3.35 USD $24.44 3.4 USD $158.04B 21.97B USD 27.96 $0.87 0.12 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.23 2.4 USD
+0.94
$155.75B 21.66B USD $52.1M 7.24M USD $17.01 2.37 USD $17.3 2.41 USD $155.75B 21.66B USD 21.27 $0.81 0.11 USD
Bank of Beijing Co., Ltd.  601169.SS $7.08 0.98 USD
+0.43
$149.69B 20.81B USD $161.81M 22.5M USD $7.05 0.98 USD $7.24 1.01 USD $149.69B 20.81B USD 6.67 $1.06 0.15 USD
China Merchants Securities Co., Ltd.  600999.SS $17.56 2.44 USD
+0.57
$147.2B 20.47B USD $23.98M 3.33M USD $17.43 2.42 USD $17.73 2.47 USD $147.2B 20.47B USD 15.26 $1.15 0.16 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.83 1.64 USD
+0.25
$144.17B 20.05B USD $74.31M 10.33M USD $11.8 1.64 USD $11.93 1.66 USD $144.17B 20.05B USD 7.25 $1.63 0.23 USD
HUAXIA BANK  600015.SS $8.58 1.19 USD
+1.66
$136.55B 18.99B USD $81.32M 11.31M USD $8.42 1.17 USD $8.72 1.21 USD $136.55B 18.99B USD 5.46 $1.57 0.22 USD
China International Capital Corporation Limited  601995.SS $35.82 4.98 USD
+0.84
$136.55B 18.99B USD $20.52M 2.85M USD $35.45 4.93 USD $35.97 5 USD $136.55B 18.99B USD 34.44 $1.04 0.14 USD
Bank of Hangzhou Co., Ltd.  600926.SS $17.36 2.41 USD
+0.35
$125.84B 17.5B USD $65.24M 9.07M USD $17.27 2.4 USD $17.59 2.45 USD $125.84B 17.5B USD 7.00 $2.48 0.34 USD
China Zheshang Bank Co., Ltd  601916.SS $3.79 0.53 USD
+0.26
$98.31B 13.67B USD $393.43M 54.7M USD $3.78 0.53 USD $3.84 0.53 USD $98.31B 13.67B USD 7.28 $0.52 0.07 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $10.05 1.4 USD
+0.1
$96.93B 13.48B USD $24.48M 3.4M USD $9.97 1.39 USD $10.09 1.4 USD $96.93B 13.48B USD 7.91 $1.27 0.18 USD
Bank of Chengdu Co., Ltd.  601838.SS $20.6 2.86 USD
+0.54
$87.31B 12.14B USD $17.49M 2.43M USD $20.49 2.85 USD $20.71 2.88 USD $87.31B 12.14B USD 6.82 $3.02 0.42 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.47 1.04 USD
-0.53
$81.9B 11.39B USD $57.94M 8.06M USD $7.45 1.04 USD $7.57 1.05 USD $81.9B 11.39B USD 7.54 $0.99 0.14 USD
Orient Securities Company Limited  600958.SS $9.83 1.37 USD
+0.92
$78.87B 10.97B USD $46.52M 6.47M USD $9.72 1.35 USD $9.88 1.37 USD $78.87B 10.97B USD 22.86 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $17.96 2.5 USD
+0.67
$75.9B 10.55B USD $44.6M 6.2M USD $17.78 2.47 USD $18.15 2.52 USD $75.9B 10.55B USD 29.44 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.98 1.11 USD
+1.01
$65.69B 9.13B USD $65.56M 9.12M USD $7.88 1.1 USD $8.03 1.12 USD $65.69B 9.13B USD 24.93 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.51 1.46 USD
+1.45
$56.85B 7.9B USD $33.17M 4.61M USD $10.33 1.44 USD $10.55 1.47 USD $56.85B 7.9B USD 75.07 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $6.31 0.88 USD
+1.28
$54.49B 7.58B USD $106.05M 14.75M USD $6.21 0.86 USD $6.35 0.88 USD $54.49B 7.58B USD 24.26 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $11.12 1.55 USD
+1.83
$50.86B 7.07B USD $79.73M 11.09M USD $10.9 1.52 USD $11.2 1.56 USD $50.86B 7.07B USD 23.65 $0.47 0.07 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.95 0.69 USD
+1.23
$50.2B 6.98B USD $826.43M 114.91M USD $4.81 0.67 USD $5.02 0.7 USD $50.2B 6.98B USD 123.75 $0.04 0.005 USD
SDIC CAPITAL  600061.SS $7.83 1.09 USD
+1.82
$50.06B 6.96B USD $63.37M 8.81M USD $7.65 1.06 USD $7.88 1.1 USD $50.06B 6.96B USD 17.39 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.67 0.93 USD
+1.21
$46.48B 6.46B USD $35.02M 4.87M USD $6.56 0.91 USD $6.7 0.93 USD $46.48B 6.46B USD 55.58 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $9.13 1.27 USD
+2.35
$45.36B 6.31B USD $113.58M 15.79M USD $8.9 1.24 USD $9.18 1.28 USD $45.36B 6.31B USD 15.47 $0.59 0.08 USD
Bank of Changsha Co., Ltd.  601577.SS $10.62 1.48 USD
+0.47
$42.71B 5.94B USD $29.7M 4.13M USD $10.53 1.46 USD $10.68 1.48 USD $42.71B 5.94B USD 5.61 $1.89 0.26 USD
Hongta Securities Co., Ltd.  601236.SS $8.9 1.24 USD
+6.33
$41.98B 5.84B USD $142.35M 19.79M USD $8.47 1.18 USD $9.02 1.25 USD $41.98B 5.84B USD 46.84 $0.19 0.03 USD
Caitong Securities Co.,Ltd.  601108.SS $8.09 1.12 USD
+1.13
$37.57B 5.22B USD $55.22M 7.68M USD $7.98 1.11 USD $8.14 1.13 USD $37.57B 5.22B USD 17.97 $0.45 0.06 USD
Dongxing Securities Corporation Limited  601198.SS $11.27 1.57 USD
+0.99
$36.43B 5.07B USD $39.1M 5.44M USD $11.12 1.55 USD $11.32 1.57 USD $36.43B 5.07B USD 23.47 $0.48 0.07 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.28 0.87 USD
+0.16
$36.38B 5.06B USD $17.82M 2.48M USD $6.24 0.87 USD $6.3 0.88 USD $36.38B 5.06B USD 11.84 $0.53 0.07 USD
SINOLINK SECURITIES  600109.SS $9.08 1.26 USD
+0.67
$33.71B 4.69B USD $55.29M 7.69M USD $8.95 1.24 USD $9.15 1.27 USD $33.71B 4.69B USD 17.80 $0.51 0.07 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.27 1.57 USD
-0.09
$33.56B 4.67B USD $11.9M 1.65M USD $11.21 1.56 USD $11.33 1.58 USD $33.56B 4.67B USD 10.15 $1.11 0.15 USD
Qilu Bank Co., Ltd.  601665.SS $6.48 0.9 USD
+0.62
$32.97B 4.58B USD $125.73M 17.48M USD $6.43 0.89 USD $6.56 0.91 USD $32.97B 4.58B USD 7.80 $0.83 0.12 USD
BOC International (China) CO., LTD.  601696.SS $11.85 1.65 USD
+10.03
$32.92B 4.58B USD $199.48M 27.74M USD $10.73 1.49 USD $11.85 1.65 USD $32.92B 4.58B USD 32.91 $0.36 0.05 USD
Nanjing Securities Co., Ltd.  601990.SS $8.23 1.14 USD
+1.73
$30.34B 4.22B USD $36.68M 5.1M USD $8.07 1.12 USD $8.27 1.15 USD $30.34B 4.22B USD 29.39 $0.28 0.04 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.04 0.42 USD
+1.67
$29.93B 4.16B USD $141.25M 19.64M USD $2.97 0.41 USD $3.12 0.43 USD $29.93B 4.16B USD 304.00 $0.01 0.001 USD
SOUTHWEST SECURITIES   600369.SS $4.5 0.63 USD
+1.35
$29.9B 4.16B USD $56.18M 7.81M USD $4.43 0.62 USD $4.53 0.63 USD $29.9B 4.16B USD 37.50 $0.12 0.02 USD
Shanghai DZH Limited  601519.SS $14.75 2.05 USD
+3.51
$29.34B 4.08B USD $393.27M 54.68M USD $13.96 1.94 USD $15.51 2.16 USD $29.34B 4.08B USD 0 -$0.07 -0.009 USD
MINMETALS CAPITAL  600390.SS $6.26 0.87 USD
+1.29
$28.16B 3.92B USD $218.4M 30.37M USD $6.13 0.85 USD $6.38 0.89 USD $28.16B 3.92B USD 0 -$0.05 -0.006 USD
Huaan Securities Co., Ltd.  600909.SS $6.01 0.84 USD
+1.18
$28.12B 3.91B USD $49.31M 6.86M USD $5.92 0.82 USD $6.05 0.84 USD $28.12B 3.91B USD 17.17 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $4 0.56 USD
+1.78
$27.27B 3.79B USD $264.89M 36.83M USD $3.91 0.54 USD $4.01 0.56 USD $27.27B 3.79B USD 100.00 $0.04 0.005 USD
Bank of Guiyang Co.,Ltd.  601997.SS $7.02 0.98 USD
+3.24
$25.67B 3.57B USD $109.31M 15.2M USD $6.79 0.94 USD $7.08 0.98 USD $25.67B 3.57B USD 5.31 $1.32 0.18 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.66 1.07 USD
+1.06
$25.4B 3.53B USD $53.14M 7.39M USD $7.59 1.06 USD $7.71 1.07 USD $25.4B 3.53B USD 7.97 $0.96 0.13 USD
Yongan Futures Co.,Ltd.  600927.SS $17.09 2.38 USD
-5.84
$24.88B 3.46B USD $77.91M 10.83M USD $17.08 2.37 USD $18.5 2.57 USD $24.88B 3.46B USD 47.47 $0.36 0.05 USD
Caida Securities Co., Ltd.  600906.SS $7.11 0.99 USD
+0.85
$23.07B 3.21B USD $41.2M 5.73M USD $7 0.97 USD $7.17 1 USD $23.07B 3.21B USD 32.31 $0.22 0.03 USD
ZHEJIANG ORIENT  600120.SS $6.5 0.9 USD
+4.84
$22.2B 3.09B USD $300.41M 41.77M USD $6.15 0.86 USD $6.59 0.92 USD $22.2B 3.09B USD 20.31 $0.32 0.04 USD
Xiamen Bank Co., Ltd.  601187.SS $7.59 1.06 USD
-0.78
$20.03B 2.79B USD $41.46M 5.76M USD $7.55 1.05 USD $7.72 1.07 USD $20.03B 2.79B USD 8.92 $0.85 0.12 USD
Bank of Xi'an Co.,Ltd.  600928.SS $4.24 0.59 USD
+1.68
$18.84B 2.62B USD $40.86M 5.68M USD $4.16 0.58 USD $4.25 0.59 USD $18.84B 2.62B USD 7.18 $0.59 0.08 USD
Central China Securities Co., Ltd.  601375.SS $4.23 0.59 USD
+1.68
$16.72B 2.32B USD $63.81M 8.87M USD $4.15 0.58 USD $4.25 0.59 USD $16.72B 2.32B USD 84.59 $0.05 0.006 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $15.31 2.13 USD
+0.92
$16.24B 2.26B USD $26.37M 3.67M USD $15.11 2.1 USD $15.4 2.14 USD $16.24B 2.26B USD 37.34 $0.41 0.06 USD
POLARIS BAY  600155.SS $7.13 0.99 USD
+1.28
$15.78B 2.19B USD $34.21M 4.76M USD $7 0.97 USD $7.16 1 USD $15.78B 2.19B USD 0 $0 0 USD
Nanhua Futures Co., Ltd.  603093.SS $25.26 3.51 USD
+10.02
$15.41B 2.14B USD $47.21M 6.56M USD $22.56 3.14 USD $25.26 3.51 USD $15.41B 2.14B USD 33.67 $0.75 0.1 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $6.55 0.91 USD
+0.92
$14.38B 2B USD $28.4M 3.95M USD $6.47 0.9 USD $6.57 0.91 USD $14.38B 2B USD 6.61 $0.99 0.14 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $15.18 2.11 USD
+4.26
$12.12B 1.69B USD $140.2M 19.49M USD $14.15 1.97 USD $15.8 2.2 USD $12.12B 1.69B USD 0 -$0.88 -0.1 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $3.3 0.46 USD
+1.23
$12.08B 1.68B USD $116.08M 16.14M USD $3.25 0.45 USD $3.34 0.46 USD $12.08B 1.68B USD 8.25 $0.4 0.06 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $6.11 0.85 USD
+0.49
$11.99B 1.67B USD $29.75M 4.14M USD $6.06 0.84 USD $6.15 0.86 USD $11.99B 1.67B USD 6.11 $1 0.14 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $5.85 0.81 USD
+0.86
$11.81B 1.64B USD $44.95M 6.25M USD $5.79 0.81 USD $5.88 0.82 USD $11.81B 1.64B USD 5.96 $0.98 0.14 USD
Shanghai Aj Group Co.,Ltd  600643.SS $6.62 0.92 USD
-1.34
$10.55B 1.47B USD $137.01M 19.05M USD $6.59 0.92 USD $6.88 0.96 USD $10.55B 1.47B USD 0 -$0.34 -0.04 USD
JIUDING INVESTMENT  600053.SS $15.83 2.2 USD
+0.76
$6.86B 954.25M USD $15.22M 2.12M USD $15.52 2.16 USD $16.1 2.24 USD $6.86B 954.25M USD 0 -$0.71 -0.09 USD
XINLI FINANCE  600318.SS $10.41 1.45 USD
-0.19
$5.34B 742.14M USD $133.91M 18.62M USD $10.29 1.43 USD $10.86 1.51 USD $5.34B 742.14M USD 148.71 $0.07 0.009 USD
Shanghai Guijiu Co.,Ltd  600696.SS $6.33 0.88 USD
-1.4
$2.12B 294.38M USD $4.46M 620.29K USD $6.3 0.88 USD $6.44 0.9 USD $2.12B 294.38M USD 0 -$0.65 -0.09 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
AVIC INDUSTRY-FINANCE  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $30.61B 4.26B USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici