Bourse : Shanghai Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (82)
Shanghai (82)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (82)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $8.1 1.13 USD |
+0.25
|
$2.76T 383.97B USD | $39.07M 5.43M USD | $8.08 1.12 USD | $8.16 1.13 USD | $2.76T 383.97B USD | 8.61 | $0.94 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.31 0.88 USD |
0
|
$2.21T 307.3B USD | $33.93M 4.72M USD | $6.3 0.88 USD | $6.34 0.88 USD | $2.21T 307.3B USD | 8.52 | $0.74 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.91 1.38 USD |
+0.41
|
$2.09T 291.01B USD | $5.9M 820.18K USD | $9.88 1.37 USD | $9.95 1.38 USD | $2.09T 291.01B USD | 7.74 | $1.28 0.18 USD | |
| Bank of China Limited 601988.SS | $5.84 0.81 USD |
+0.34
|
$1.77T 245.69B USD | $15.47M 2.15M USD | $5.82 0.81 USD | $5.86 0.81 USD | $1.77T 245.69B USD | 7.78 | $0.75 0.1 USD | |
| CMB 600036.SS | $45.87 6.38 USD |
-0.8
|
$1.18T 164.33B USD | $11.05M 1.54M USD | $45.82 6.37 USD | $46.45 6.46 USD | $1.18T 164.33B USD | 8.33 | $5.5 0.76 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $57.32 7.97 USD |
+0.33
|
$991.29B 137.83B USD | $2.86M 397.36K USD | $56.96 7.92 USD | $57.37 7.98 USD | $991.29B 137.83B USD | 9.15 | $6.26 0.87 USD | |
| China Life Insurance Company Limited 601628.SS | $40.29 5.6 USD |
+0.72
|
$963B 133.9B USD | $761.22K 105.84K USD | $39.99 5.56 USD | $40.42 5.62 USD | $963B 133.9B USD | 9.85 | $4.09 0.57 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.81 0.81 USD |
+0.35
|
$692.78B 96.33B USD | $9.66M 1.34M USD | $5.79 0.81 USD | $5.82 0.81 USD | $692.78B 96.33B USD | 7.26 | $0.8 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.21 1.14 USD |
0
|
$677.07B 94.14B USD | $10.46M 1.45M USD | $8.19 1.14 USD | $8.25 1.15 USD | $677.07B 94.14B USD | 7.07 | $1.16 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $24.91 3.46 USD |
-0.12
|
$527.17B 73.3B USD | $3.57M 496.16K USD | $24.9 3.46 USD | $25.18 3.5 USD | $527.17B 73.3B USD | 7.73 | $3.22 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.78 1.22 USD |
+0.46
|
$455.83B 63.38B USD | $3.25M 451.67K USD | $8.76 1.22 USD | $8.81 1.22 USD | $455.83B 63.38B USD | 7.25 | $1.21 0.17 USD | |
| PU DEV BANK 600000.SS | $14.04 1.95 USD |
-1.13
|
$425.86B 59.21B USD | $13.22M 1.84M USD | $13.98 1.94 USD | $14.24 1.98 USD | $425.86B 59.21B USD | 11.23 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $28.23 3.93 USD |
0
|
$412.88B 57.41B USD | $7.72M 1.07M USD | $28.17 3.92 USD | $28.45 3.96 USD | $412.88B 57.41B USD | 18.94 | $1.49 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.65 1.2 USD |
+0.7
|
$356.18B 49.52B USD | $6.67M 927.71K USD | $8.6 1.2 USD | $8.68 1.21 USD | $356.18B 49.52B USD | 9.61 | $0.9 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $38.66 5.38 USD |
+2.76
|
$341.48B 47.48B USD | $3.81M 530.24K USD | $37.8 5.26 USD | $38.74 5.39 USD | $341.48B 47.48B USD | 8.80 | $4.39 0.61 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.9 2.77 USD |
+2.63
|
$329.34B 45.79B USD | $22.44M 3.12M USD | $19.7 2.74 USD | $19.98 2.78 USD | $329.34B 45.79B USD | 8.72 | $2.28 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.45 0.62 USD |
+0.23
|
$254.62B 35.4B USD | $16.16M 2.25M USD | $4.44 0.62 USD | $4.47 0.62 USD | $254.62B 35.4B USD | 7.06 | $0.63 0.09 USD | |
| MINSHENG BANK 600016.SS | $5.54 0.77 USD |
-0.18
|
$249.22B 34.65B USD | $30.11M 4.19M USD | $5.52 0.77 USD | $5.59 0.78 USD | $249.22B 34.65B USD | 9.38 | $0.59 0.08 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.23 1.7 USD |
+0.25
|
$224.44B 31.21B USD | $5.18M 720.22K USD | $12.19 1.69 USD | $12.29 1.71 USD | $224.44B 31.21B USD | 6.98 | $1.75 0.24 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $59.83 8.32 USD |
+0.39
|
$165.7B 23.04B USD | $741.87K 103.15K USD | $59.59 8.29 USD | $60 8.34 USD | $165.7B 23.04B USD | 6.90 | $8.67 1.21 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.27 2.54 USD |
+0.33
|
$160.88B 22.37B USD | $3.23M 449.64K USD | $18.24 2.54 USD | $18.35 2.55 USD | $160.88B 22.37B USD | 10.50 | $1.74 0.24 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.22 1.56 USD |
+0.36
|
$159.42B 22.17B USD | $3.46M 481.22K USD | $11.19 1.56 USD | $11.23 1.56 USD | $159.42B 22.17B USD | 7.73 | $1.45 0.2 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.37 3.39 USD |
+0.16
|
$159.41B 22.17B USD | $960K 133.48K USD | $24.37 3.39 USD | $24.49 3.41 USD | $159.41B 22.17B USD | 28.33 | $0.86 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.23 2.4 USD |
0
|
$157.91B 21.96B USD | $4.1M 570.29K USD | $17.21 2.39 USD | $17.35 2.41 USD | $157.91B 21.96B USD | 21.53 | $0.8 0.11 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.14 0.99 USD |
+0.85
|
$150.96B 20.99B USD | $9.56M 1.33M USD | $7.1 0.99 USD | $7.14 0.99 USD | $150.96B 20.99B USD | 6.55 | $1.09 0.15 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.65 2.45 USD |
+0.51
|
$148.04B 20.58B USD | $2.05M 285.09K USD | $17.62 2.45 USD | $17.73 2.47 USD | $148.04B 20.58B USD | 15.34 | $1.15 0.16 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.84 1.65 USD |
+0.08
|
$144.66B 20.11B USD | $2.86M 397.1K USD | $11.82 1.64 USD | $11.88 1.65 USD | $144.66B 20.11B USD | 7.26 | $1.63 0.23 USD | |
| HUAXIA BANK 600015.SS | $8.59 1.19 USD |
+0.12
|
$138.98B 19.32B USD | $3.75M 521.65K USD | $8.57 1.19 USD | $8.64 1.2 USD | $138.98B 19.32B USD | 5.57 | $1.54 0.21 USD | |
| China International Capital Corporation Limited 601995.SS | $35.9 4.99 USD |
+0.22
|
$138.05B 19.19B USD | $1.96M 272K USD | $35.85 4.98 USD | $36.13 5.02 USD | $138.05B 19.19B USD | 34.85 | $1.03 0.14 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.46 2.43 USD |
+0.58
|
$127.01B 17.66B USD | $4.8M 667.35K USD | $17.43 2.42 USD | $17.53 2.44 USD | $127.01B 17.66B USD | 7.06 | $2.47 0.34 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.78 0.53 USD |
-0.26
|
$98.44B 13.69B USD | $22.58M 3.14M USD | $3.77 0.52 USD | $3.81 0.53 USD | $98.44B 13.69B USD | 7.26 | $0.52 0.07 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.07 1.4 USD |
+0.2
|
$97.22B 13.52B USD | $818.9K 113.86K USD | $10.02 1.39 USD | $10.09 1.4 USD | $97.22B 13.52B USD | 7.92 | $1.27 0.18 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.65 2.87 USD |
+0.24
|
$87.99B 12.23B USD | $962.3K 133.8K USD | $20.6 2.86 USD | $20.72 2.88 USD | $87.99B 12.23B USD | 6.88 | $3 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.51 1.04 USD |
+0.54
|
$82.34B 11.45B USD | $3.3M 458.87K USD | $7.48 1.04 USD | $7.52 1.05 USD | $82.34B 11.45B USD | 7.50 | $1 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.96 1.38 USD |
+1.32
|
$80.72B 11.22B USD | $10.27M 1.43M USD | $9.88 1.37 USD | $10.02 1.39 USD | $80.72B 11.22B USD | 23.16 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $18.09 2.52 USD |
+0.72
|
$76.61B 10.65B USD | $3.33M 462.58K USD | $18.03 2.51 USD | $18.18 2.53 USD | $76.61B 10.65B USD | 29.65 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8 1.11 USD |
+0.25
|
$66.52B 9.25B USD | $3.97M 552.5K USD | $7.99 1.11 USD | $8.05 1.12 USD | $66.52B 9.25B USD | 25.00 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.58 1.47 USD |
+0.67
|
$57.3B 7.97B USD | $4.46M 620.66K USD | $10.56 1.47 USD | $10.62 1.48 USD | $57.3B 7.97B USD | 75.57 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.31 0.88 USD |
0
|
$55.19B 7.67B USD | $6.11M 850.15K USD | $6.3 0.88 USD | $6.38 0.89 USD | $55.19B 7.67B USD | 24.26 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.15 1.55 USD |
+0.27
|
$51.93B 7.22B USD | $5.37M 746.57K USD | $11.13 1.55 USD | $11.22 1.56 USD | $51.93B 7.22B USD | 24.23 | $0.46 0.06 USD | |
| SDIC CAPITAL 600061.SS | $7.84 1.09 USD |
+0.13
|
$51.04B 7.1B USD | $6.42M 892.5K USD | $7.84 1.09 USD | $7.93 1.1 USD | $51.04B 7.1B USD | 17.81 | $0.44 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.9 0.68 USD |
-1.01
|
$50.3B 6.99B USD | $48.65M 6.76M USD | $4.9 0.68 USD | $4.97 0.69 USD | $50.3B 6.99B USD | 122.50 | $0.04 0.005 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.68 0.93 USD |
+0.15
|
$47.12B 6.55B USD | $2.38M 331.49K USD | $6.68 0.93 USD | $6.73 0.94 USD | $47.12B 6.55B USD | 55.66 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.12 1.27 USD |
-0.11
|
$46.38B 6.45B USD | $8.2M 1.14M USD | $9.1 1.27 USD | $9.23 1.28 USD | $46.38B 6.45B USD | 15.72 | $0.58 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.76 1.22 USD |
-1.57
|
$43.94B 6.11B USD | $11.76M 1.64M USD | $8.74 1.22 USD | $8.86 1.23 USD | $43.94B 6.11B USD | 48.66 | $0.18 0.03 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.62 1.48 USD |
0
|
$42.91B 5.97B USD | $2.39M 332.27K USD | $10.61 1.48 USD | $10.69 1.49 USD | $42.91B 5.97B USD | 5.64 | $1.88 0.26 USD | |
| BOC International (China) CO., LTD. 601696.SS | $13.04 1.81 USD |
+10.04
|
$39.86B 5.54B USD | $38.54M 5.36M USD | $13.04 1.81 USD | $13.04 1.81 USD | $39.86B 5.54B USD | 39.51 | $0.33 0.05 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.11 1.13 USD |
+0.25
|
$38.08B 5.3B USD | $3.13M 435.44K USD | $8.09 1.12 USD | $8.15 1.13 USD | $38.08B 5.3B USD | 18.43 | $0.44 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.31 1.57 USD |
+0.35
|
$36.92B 5.13B USD | $4.66M 648.05K USD | $11.29 1.57 USD | $11.44 1.59 USD | $36.92B 5.13B USD | 23.56 | $0.48 0.07 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.28 0.87 USD |
0
|
$36.43B 5.07B USD | $812.58K 112.98K USD | $6.27 0.87 USD | $6.31 0.88 USD | $36.43B 5.07B USD | 11.84 | $0.53 0.07 USD | |
| SINOLINK SECURITIES 600109.SS | $9.17 1.28 USD |
+0.99
|
$34.27B 4.77B USD | $5.91M 822.18K USD | $9.14 1.27 USD | $9.25 1.29 USD | $34.27B 4.77B USD | 17.98 | $0.51 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.27 1.57 USD |
0
|
$34.15B 4.75B USD | $650.2K 90.41K USD | $11.23 1.56 USD | $11.31 1.57 USD | $34.15B 4.75B USD | 10.15 | $1.11 0.15 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.51 0.91 USD |
+0.46
|
$33.32B 4.63B USD | $6.36M 883.65K USD | $6.47 0.9 USD | $6.51 0.91 USD | $33.32B 4.63B USD | 7.93 | $0.82 0.11 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.27 1.15 USD |
+0.49
|
$31.01B 4.31B USD | $2.93M 406.76K USD | $8.26 1.15 USD | $8.31 1.16 USD | $31.01B 4.31B USD | 29.53 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.52 0.63 USD |
+0.45
|
$30.44B 4.23B USD | $4.16M 578.63K USD | $4.51 0.63 USD | $4.55 0.63 USD | $30.44B 4.23B USD | 37.66 | $0.12 0.02 USD | |
| Shanghai DZH Limited 601519.SS | $14.78 2.06 USD |
+0.2
|
$30.43B 4.23B USD | $53.28M 7.41M USD | $14.71 2.05 USD | $15.35 2.13 USD | $30.43B 4.23B USD | 0 | -$0.06 -0.008 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3.01 0.42 USD |
-0.99
|
$30.13B 4.19B USD | $11.28M 1.57M USD | $3 0.42 USD | $3.09 0.43 USD | $30.13B 4.19B USD | 301.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.05 0.84 USD |
+0.67
|
$28.64B 3.98B USD | $4.49M 624.5K USD | $6.04 0.84 USD | $6.09 0.85 USD | $28.64B 3.98B USD | 17.28 | $0.35 0.05 USD | |
| MINMETALS CAPITAL 600390.SS | $6.16 0.86 USD |
-1.59
|
$28.07B 3.9B USD | $11.57M 1.61M USD | $6.15 0.86 USD | $6.3 0.88 USD | $28.07B 3.9B USD | 0 | -$0.05 -0.006 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4 0.56 USD |
0
|
$27.75B 3.86B USD | $16.87M 2.35M USD | $3.99 0.55 USD | $4.03 0.56 USD | $27.75B 3.86B USD | 100.00 | $0.04 0.005 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.98 0.97 USD |
-0.57
|
$26.35B 3.66B USD | $5.86M 814.72K USD | $6.96 0.97 USD | $7.04 0.98 USD | $26.35B 3.66B USD | 5.45 | $1.28 0.18 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.64 1.06 USD |
-0.26
|
$25.61B 3.56B USD | $2.86M 397.92K USD | $7.61 1.06 USD | $7.7 1.07 USD | $25.61B 3.56B USD | 8.04 | $0.95 0.13 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $16.82 2.34 USD |
-1.58
|
$24.48B 3.4B USD | $6.73M 935.29K USD | $16.71 2.32 USD | $17.3 2.41 USD | $24.48B 3.4B USD | 44.26 | $0.38 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.15 0.99 USD |
+0.56
|
$23.4B 3.25B USD | $3.18M 442.23K USD | $7.13 0.99 USD | $7.23 1.01 USD | $23.4B 3.25B USD | 32.50 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.3 0.88 USD |
-3.08
|
$22.56B 3.14B USD | $20.59M 2.86M USD | $6.3 0.88 USD | $6.42 0.89 USD | $22.56B 3.14B USD | 20.32 | $0.31 0.04 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.5 1.04 USD |
-1.18
|
$19.79B 2.75B USD | $2.45M 340.8K USD | $7.46 1.04 USD | $7.61 1.06 USD | $19.79B 2.75B USD | 8.72 | $0.86 0.12 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.13 0.57 USD |
-0.24
|
$18.66B 2.6B USD | $4.7M 653.16K USD | $4.11 0.57 USD | $4.17 0.58 USD | $18.66B 2.6B USD | 7.12 | $0.58 0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.24 0.59 USD |
+0.24
|
$16.79B 2.33B USD | $5.16M 716.84K USD | $4.23 0.59 USD | $4.28 0.6 USD | $16.79B 2.33B USD | 84.79 | $0.05 0.006 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.5 2.16 USD |
+1.24
|
$16.6B 2.31B USD | $6.22M 864.29K USD | $15.47 2.15 USD | $15.79 2.2 USD | $16.6B 2.31B USD | 37.80 | $0.41 0.06 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $24.68 3.43 USD |
-2.29
|
$16.56B 2.3B USD | $13.32M 1.85M USD | $24.68 3.43 USD | $26.35 3.66 USD | $16.56B 2.3B USD | 36.29 | $0.68 0.09 USD | |
| POLARIS BAY 600155.SS | $7.16 1 USD |
+0.42
|
$16.05B 2.23B USD | $4.1M 569.86K USD | $7.14 0.99 USD | $7.21 1 USD | $16.05B 2.23B USD | 0 | $0 0 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.54 0.91 USD |
-0.15
|
$14.49B 2.01B USD | $1.28M 177.77K USD | $6.52 0.91 USD | $6.58 0.91 USD | $14.49B 2.01B USD | 6.67 | $0.98 0.14 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $14.71 2.05 USD |
-3.1
|
$12.25B 1.7B USD | $9.92M 1.38M USD | $14.5 2.02 USD | $15.13 2.1 USD | $12.25B 1.7B USD | 0 | -$0.84 -0.1 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $3.3 0.46 USD |
0
|
$12.23B 1.7B USD | $10.26M 1.43M USD | $3.29 0.46 USD | $3.34 0.46 USD | $12.23B 1.7B USD | 8.25 | $0.4 0.06 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $6.11 0.85 USD |
0
|
$12.05B 1.68B USD | $2.51M 349.59K USD | $6.09 0.85 USD | $6.16 0.86 USD | $12.05B 1.68B USD | 6.11 | $1 0.14 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.84 0.81 USD |
-0.17
|
$11.89B 1.65B USD | $3.74M 520.54K USD | $5.82 0.81 USD | $5.89 0.82 USD | $11.89B 1.65B USD | 6.02 | $0.97 0.13 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.88 0.96 USD |
+3.94
|
$10.96B 1.52B USD | $29.95M 4.16M USD | $6.81 0.95 USD | $7.02 0.98 USD | $10.96B 1.52B USD | 0 | -$0.35 -0.04 USD | |
| JIUDING INVESTMENT 600053.SS | $15.63 2.17 USD |
-1.26
|
$6.83B 949.39M USD | $1.07M 149K USD | $15.61 2.17 USD | $15.98 2.22 USD | $6.83B 949.39M USD | 0 | -$0.7 -0.09 USD | |
| XINLI FINANCE 600318.SS | $10.25 1.43 USD |
-1.54
|
$5.26B 730.74M USD | $9.82M 1.37M USD | $10.2 1.42 USD | $10.51 1.46 USD | $5.26B 730.74M USD | 146.42 | $0.07 0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.3 0.88 USD |
-0.47
|
$2.11B 292.99M USD | $333.2K 46.33K USD | $6.3 0.88 USD | $6.32 0.88 USD | $2.11B 292.99M USD | 0 | -$0.66 -0.09 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 4.26B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}