Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (24)
- {{country.name}}
- Tous les pays
- Corée du Sud (24)
KOSDAQ (24)
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (63)
Services financiers (24)
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (102)
- Services financiers (24)
- Immobilier (6)
- Biens de consommation défensifs (64)
- Soins de santé (181)
- Services aux collectivités (4)
- Services de communication (76)
- Énergie (1)
- Produits industriels (168)
- Technologie (334)
Toutes les industries
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩23,250 17.55 USD |
-1.48
|
₩3T 1.93B USD | ₩1M 801.75 USD | ₩22,100 16.68 USD | ₩23,900 18.04 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,220 7.71 USD |
+1.69
|
₩503B 379.99M USD | ₩178K 134.38 USD | ₩9,900 7.47 USD | ₩10,360 7.82 USD | ₩503B 379.99M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,700 76.77 USD |
+1.4
|
₩454B 342.45M USD | ₩2K 1.58 USD | ₩100,200 75.63 USD | ₩103,900 78.43 USD | ₩454B 342.45M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,855 3.66 USD |
+3.52
|
₩378B 285.38M USD | ₩627K 472.98 USD | ₩4,550 3.43 USD | ₩4,855 3.66 USD | ₩378B 285.38M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩26,750 20.19 USD |
-0.93
|
₩305B 230.4M USD | ₩26K 19.64 USD | ₩24,450 18.46 USD | ₩27,950 21.1 USD | ₩305B 230.4M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,655 2.76 USD |
-4.07
|
₩251B 189.09M USD | ₩3M 2.51K USD | ₩3,445 2.6 USD | ₩3,890 2.94 USD | ₩251B 189.09M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩8,960 6.76 USD |
+2.4
|
₩231B 174.5M USD | ₩252K 190.47 USD | ₩8,200 6.19 USD | ₩8,960 6.76 USD | ₩231B 174.5M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,480 1.12 USD |
+3.5
|
₩140B 106.05M USD | ₩366K 276.16 USD | ₩1,347 1.02 USD | ₩1,480 1.12 USD | ₩140B 106.05M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,685 2.03 USD |
-0.56
|
₩116B 87.89M USD | ₩119K 89.58 USD | ₩2,620 1.98 USD | ₩2,730 2.06 USD | ₩116B 87.89M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩1,964 1.48 USD |
+4.25
|
₩107B 80.48M USD | ₩308K 232.42 USD | ₩1,816 1.37 USD | ₩1,967 1.48 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,180 1.65 USD |
+0.93
|
₩100B 75.69M USD | ₩482K 363.62 USD | ₩2,065 1.56 USD | ₩2,180 1.65 USD | ₩100B 75.69M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩6,200 4.68 USD |
+2.31
|
₩97B 73.05M USD | ₩48K 36.07 USD | ₩5,810 4.39 USD | ₩6,200 4.68 USD | ₩97B 73.05M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,895 3.69 USD |
+0.1
|
₩86B 64.67M USD | ₩22K 16.53 USD | ₩4,645 3.51 USD | ₩4,995 3.77 USD | ₩86B 64.67M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,090 0.82 USD |
+0.28
|
₩81B 61.13M USD | ₩301K 227.16 USD | ₩1,017 0.77 USD | ₩1,150 0.87 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,379 1.04 USD |
+2.91
|
₩57B 43.21M USD | ₩184K 139.03 USD | ₩1,294 0.98 USD | ₩1,389 1.05 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,549 1.17 USD |
+1.91
|
₩52B 39.45M USD | ₩65K 48.76 USD | ₩1,506 1.14 USD | ₩1,550 1.17 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,209 0.91 USD |
+1.34
|
₩52B 38.89M USD | ₩61K 46.19 USD | ₩1,120 0.85 USD | ₩1,214 0.92 USD | ₩52B 38.89M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,950 5.25 USD |
+0.14
|
₩44B 33.51M USD | ₩7K 5.08 USD | ₩6,780 5.12 USD | ₩6,990 5.28 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩1,138 0.86 USD |
-0.61
|
₩39B 29.15M USD | ₩43K 32.47 USD | ₩1,112 0.84 USD | ₩1,170 0.88 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,567 1.18 USD |
-2.73
|
₩37B 27.72M USD | ₩228K 172.2 USD | ₩1,538 1.16 USD | ₩1,615 1.22 USD | ₩37B 27.72M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,345 2.52 USD |
-0.74
|
₩17B 12.93M USD | ₩8K 6.16 USD | ₩3,135 2.37 USD | ₩3,370 2.54 USD | ₩17B 12.93M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩1,529 1.15 USD |
-7.72
|
₩9B 6.44M USD | ₩78K 59.13 USD | ₩1,460 1.1 USD | ₩1,776 1.34 USD | ₩9B 6.44M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩1,010 0.76 USD |
+1.61
|
₩6B 4.53M USD | ₩51K 38.59 USD | ₩939 0.71 USD | ₩1,247 0.94 USD | ₩6B 4.53M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}