Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (23)
- {{country.name}}
KOSDAQ (23)
- {{item.name}}
Services financiers (23)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩18,140 13.69 USD |
-4.88
|
₩2T 1.51B USD | ₩461K 347.76 USD | ₩18,000 13.59 USD | ₩19,300 14.57 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,890 7.47 USD |
-1.69
|
₩484B 365.43M USD | ₩60K 45.37 USD | ₩9,390 7.09 USD | ₩10,030 7.57 USD | ₩484B 365.43M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩102,100 77.07 USD |
0
|
₩455B 343.79M USD | ₩803 0.61 USD | ₩101,900 76.92 USD | ₩103,100 77.82 USD | ₩455B 343.79M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,900 3.7 USD |
-5.95
|
₩382B 288.02M USD | ₩846K 638.58 USD | ₩4,890 3.69 USD | ₩5,200 3.93 USD | ₩382B 288.02M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,090 2.33 USD |
-1.75
|
₩212B 159.86M USD | ₩222K 167.32 USD | ₩3,070 2.32 USD | ₩3,170 2.39 USD | ₩212B 159.86M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩18,410 13.9 USD |
-1.81
|
₩210B 158.56M USD | ₩22K 16.75 USD | ₩18,010 13.59 USD | ₩18,930 14.29 USD | ₩210B 158.56M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,800 5.13 USD |
-3.41
|
₩175B 132.43M USD | ₩79K 59.68 USD | ₩6,710 5.06 USD | ₩7,080 5.34 USD | ₩175B 132.43M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,540 1.92 USD |
-0.97
|
₩153B 115.3M USD | ₩347K 261.7 USD | ₩2,490 1.88 USD | ₩2,630 1.99 USD | ₩153B 115.3M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,800 3.62 USD |
-2.54
|
₩143B 107.6M USD | ₩180K 135.52 USD | ₩4,715 3.56 USD | ₩4,990 3.77 USD | ₩143B 107.6M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,139 0.86 USD |
+0.18
|
₩108B 81.62M USD | ₩120K 90.75 USD | ₩1,112 0.84 USD | ₩1,165 0.88 USD | ₩108B 81.62M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,370 1.79 USD |
-1.04
|
₩103B 77.58M USD | ₩14K 10.47 USD | ₩2,340 1.77 USD | ₩2,395 1.81 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,590 4.22 USD |
-1.93
|
₩87B 65.87M USD | ₩13K 10.1 USD | ₩5,550 4.19 USD | ₩5,730 4.33 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,864 1.41 USD |
-3.02
|
₩86B 64.72M USD | ₩125K 94.64 USD | ₩1,845 1.39 USD | ₩1,923 1.45 USD | ₩86B 64.72M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,590 3.46 USD |
-0.22
|
₩80B 60.64M USD | ₩8K 5.91 USD | ₩4,525 3.42 USD | ₩4,620 3.49 USD | ₩80B 60.64M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,001 0.76 USD |
-9.74
|
₩74B 56.14M USD | ₩435K 328.47 USD | ₩998 0.75 USD | ₩1,140 0.86 USD | ₩74B 56.14M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,275 0.96 USD |
-3.63
|
₩53B 39.95M USD | ₩283K 213.3 USD | ₩1,270 0.96 USD | ₩1,332 1.01 USD | ₩53B 39.95M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,176 0.89 USD |
-4.16
|
₩50B 37.83M USD | ₩118K 88.72 USD | ₩1,175 0.89 USD | ₩1,258 0.95 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,479 1.12 USD |
-1.47
|
₩50B 37.62M USD | ₩55K 41.27 USD | ₩1,458 1.1 USD | ₩1,499 1.13 USD | ₩50B 37.62M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩2,100 1.59 USD |
+1.2
|
₩49B 37.15M USD | ₩67K 50.93 USD | ₩2,025 1.53 USD | ₩2,145 1.62 USD | ₩49B 37.15M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,120 4.62 USD |
-1.29
|
₩39B 29.51M USD | ₩3K 2.42 USD | ₩6,090 4.6 USD | ₩6,170 4.66 USD | ₩39B 29.51M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,100 2.34 USD |
-0.48
|
₩16B 11.98M USD | ₩20K 14.78 USD | ₩3,035 2.29 USD | ₩3,170 2.39 USD | ₩16B 11.98M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 2.94M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 2.94M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
