Page de résultat 34 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KBC Group NV KDB0.F | $44 48.1 USD |
0
|
$34.9B 38.15B USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $34.9B 38.15B USD | 10.40 | $4.23 4.62 USD | |
| EQT AB (publ) 6EQ.F | $29.6 32.36 USD |
+1.16
|
$34.83B 38.07B USD | $63 68.87 USD | $29.15 31.86 USD | $29.6 32.36 USD | $34.83B 38.07B USD | 44.84 | $0.66 0.72 USD | |
| Hannover Rück SE HVRRF | $311.93 — |
0
|
$38.01B — | $1 — | $320.25 — | $320.25 — | $38.01B — | 14.18 | $21.99 — | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
-1.03
|
$34.56B 37.77B USD | $6 6.56 USD | $193 210.98 USD | $193 210.98 USD | $34.56B 37.77B USD | 25.00 | $7.72 8.44 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,534 1676.87 USD |
+0.66
|
$34.48B 37.69B USD | $10 10.93 USD | $1,534 1676.87 USD | $1,534 1676.87 USD | $34.48B 37.69B USD | 10.44 | $146.91 160.59 USD | |
| National Bank of Canada NBC.F | $87.66 95.82 USD |
-0.32
|
$34.33B 37.52B USD | $1 1.09 USD | $87.32 95.45 USD | $87.66 95.82 USD | $34.33B 37.52B USD | 13.42 | $6.53 7.14 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.5 4.92 USD |
+0.45
|
$33.62B 36.75B USD | $358 391.34 USD | $4.5 4.92 USD | $4.5 4.92 USD | $33.62B 36.75B USD | 16.66 | $0.27 0.3 USD | |
| Commerzbank AG ZZMS.F | $29.8 32.58 USD |
-2.61
|
$33.6B 36.73B USD | $2.23K 2.44K USD | $29.4 32.14 USD | $30.2 33.01 USD | $33.6B 36.73B USD | 13.60 | $2.19 2.39 USD | |
| Commerzbank AG ZZMS.SG | $29.6 32.36 USD |
+0.68
|
$33.37B 36.48B USD | $100 109.31 USD | $29 31.7 USD | $30.8 33.67 USD | $33.37B 36.48B USD | 13.51 | $2.19 2.39 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.5 9.29 USD |
0
|
$33.33B 36.43B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $33.33B 36.43B USD | 12.68 | $0.67 0.73 USD | |
| Standard Chartered PLC STD.F | $14.4 15.74 USD |
-1.37
|
$33.27B 36.37B USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $33.27B 36.37B USD | 11.42 | $1.26 1.38 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
-0.56
|
$33.14B 36.23B USD | $30 32.79 USD | $8.95 9.78 USD | $8.95 9.78 USD | $33.14B 36.23B USD | 13.35 | $0.67 0.73 USD | |
| M&T Bank Corporation M1TB34.SA | $274.05 55.55 USD |
+0.85
|
$178.48B 36.17B USD | $18 3.65 USD | $274.05 55.55 USD | $274.05 55.55 USD | $178.48B 36.17B USD | 13.35 | $20.52 4.16 USD | |
| Prudential plc P1UK34.SA | $33.81 6.85 USD |
+0.27
|
$178.02B 36.08B USD | $1.44K 291.86 USD | $33.81 6.85 USD | $33.81 6.85 USD | $178.02B 36.08B USD | 14.63 | $2.31 0.47 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. K1BF34.SA | $120.34 24.39 USD |
0
|
$177.19B 35.91B USD | $0 0 USD | $120.34 24.39 USD | $120.34 24.39 USD | $177.19B 35.91B USD | 8.29 | $14.5 2.94 USD | |
| Prudential plc PUKN.MX | $460 27.24 USD |
0
|
$603.06B 35.71B USD | $0 0 USD | $460 27.24 USD | $460 27.24 USD | $603.06B 35.71B USD | 14.68 | $31.33 1.86 USD | |
| Standard Chartered PLC STD0.F | $27.8 30.39 USD |
+0.72
|
$32.64B 35.68B USD | $57 62.31 USD | $27.2 29.73 USD | $28 30.61 USD | $32.64B 35.68B USD | 11.07 | $2.51 2.74 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Hannover Rück SE HNRB.F | $44.4 48.54 USD |
+0.45
|
$32.54B 35.57B USD | $4 4.37 USD | $44.4 48.54 USD | $44.4 48.54 USD | $32.54B 35.57B USD | 14.27 | $3.11 3.4 USD | |
| Hannover Rück SE HNR1.F | $269.8 294.93 USD |
+0.07
|
$32.54B 35.57B USD | $200 218.63 USD | $268.2 293.18 USD | $269.8 294.93 USD | $32.54B 35.57B USD | 14.45 | $18.66 20.4 USD | |
| Prudential Financial, Inc. PRU.VI | $91.52 100.04 USD |
-0.56
|
$32.4B 35.42B USD | $0 0 USD | $91.52 100.04 USD | $92.32 100.92 USD | $32.4B 35.42B USD | 17.01 | $5.38 5.88 USD | |
| Hannover Rück SE HNR1.VI | $268.6 293.62 USD |
-0.07
|
$32.39B 35.41B USD | $0 0 USD | $268.6 293.62 USD | $271 296.24 USD | $32.39B 35.41B USD | 14.40 | $18.65 20.39 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
+0.23
|
$174.56B 35.38B USD | $0 0 USD | $419.58 85.04 USD | $419.58 85.04 USD | $174.56B 35.38B USD | 14.72 | $28.49 5.77 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PLL.F | $91.14 99.63 USD |
-0.74
|
$32.26B 35.27B USD | $150 163.97 USD | $91.14 99.63 USD | $91.14 99.63 USD | $32.26B 35.27B USD | 16.87 | $5.4 5.9 USD | |
| Partners Group Holding AG PGPHF | $1,350.73 — |
+1.38
|
$34.99B — | $1 — | $1,279.13 — | $1,279.13 — | $34.99B — | 24.93 | $54.16 — | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| State Street Corporation S1TT34.SA | $570 115.53 USD |
+0.51
|
$170.99B 34.66B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $170.99B 34.66B USD | 11.69 | $48.74 9.88 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $17.5 — |
-6.22
|
$34.32B — | $200 — | $15.3 — | $15.3 — | $34.32B — | 10.05 | $1.74 — | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$33.72B — | $150 — | $36 — | $36 — | $33.72B — | 7.86 | $4.45 — | |
| China Everbright Bank Company Limited C0V.F | $0.4299 0.47 USD |
+1.91
|
$30.51B 33.35B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $30.51B 33.35B USD | 6.08 | $0.07 0.08 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
0
|
$44.5B 33.02B USD | $2 1.48 USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| Sun Life Financial Inc. LIE.F | $52.5 57.39 USD |
0
|
$30.17B 32.98B USD | $1 1.09 USD | $52.5 57.39 USD | $52.5 57.39 USD | $30.17B 32.98B USD | 15.35 | $3.42 3.74 USD | |
| China Minsheng Banking Corp., Ltd. CMAKY | $6.68 — |
+5.53
|
$32.88B — | $1.65K — | $6.68 — | $6.68 — | $32.88B — | 7.67 | $0.87 — | |
| Brown & Brown, Inc. BTW.F | $91.16 99.65 USD |
-0.42
|
$30.07B 32.87B USD | $250 273.28 USD | $91.16 99.65 USD | $91.16 99.65 USD | $30.07B 32.87B USD | 29.79 | $3.06 3.34 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $171 16.69 USD |
+1.79
|
$334.27B 32.63B USD | $17.3K 1.69K USD | $168 16.4 USD | $171.2 16.71 USD | $334.27B 32.63B USD | 10.28 | $16.62 1.62 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $104 113.69 USD |
0
|
$29.79B 32.56B USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $29.79B 32.56B USD | 12.16 | $8.55 9.35 USD | |
| KB Financial Group Inc. 105560.KS | $118,400 89.37 USD |
-2.95
|
$43.12T 32.55B USD | $1.95M 1.47K USD | $116,500 87.94 USD | $120,000 90.58 USD | $43.12T 32.55B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $31.8 34.76 USD |
-1.24
|
$29.7B 32.47B USD | $26 28.42 USD | $31.8 34.76 USD | $31.8 34.76 USD | $29.7B 32.47B USD | 12.42 | $2.56 2.8 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.71 16.11 USD |
0
|
$43.55B 32.32B USD | $1.2K 890.47 USD | $21.49 15.95 USD | $21.71 16.11 USD | $43.55B 32.32B USD | 3.31 | $6.55 4.86 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$159.24B 32.28B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $159.24B 32.28B USD | 12.44 | $17.3 3.51 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $103 112.59 USD |
-0.96
|
$29.5B 32.25B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $29.5B 32.25B USD | 12.04 | $8.55 9.35 USD | |
| Prudential plc PUKPF | $12.43 — |
0
|
$31.93B — | $4.1K — | $7.46 — | $7.46 — | $31.93B — | 14.79 | $0.84 — | |
| Rocket Companies, Inc. RKT.MX | $252.3 14.94 USD |
+0.03
|
$539.1B 31.92B USD | $550 32.57 USD | $252.3 14.94 USD | $252.3 14.94 USD | $539.1B 31.92B USD | 663.94 | $0.38 0.02 USD | |
| Talanx AG TLX.VI | $112.4 122.87 USD |
+1.81
|
$29.16B 31.87B USD | $0 0 USD | $111.2 121.56 USD | $113.1 123.63 USD | $29.16B 31.87B USD | 14.48 | $7.76 8.48 USD | |
| Danske Bank A/S DANS.VI | $35.25 38.53 USD |
+1.06
|
$29.15B 31.86B USD | $0 0 USD | $35.1 38.37 USD | $35.32 38.61 USD | $29.15B 31.86B USD | 9.32 | $3.78 4.13 USD | |
| Talanx AG TLX.F | $112.4 122.87 USD |
+1.63
|
$29.1B 31.81B USD | $15 16.4 USD | $109.9 120.14 USD | $112.4 122.87 USD | $29.1B 31.81B USD | 14.50 | $7.75 8.47 USD | |
| Danske Bank A/S DSN.F | $35.26 38.54 USD |
+0.69
|
$29.07B 31.78B USD | $300 327.94 USD | $34.59 37.81 USD | $35.26 38.54 USD | $29.07B 31.78B USD | 9.32 | $3.78 4.13 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Prudential plc K6S.SI | $9.61 — |
0
|
$31.58B — | $100 — | $9.61 — | $9.61 — | $31.58B — | 11.44 | $0.84 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.7 16.07 USD |
-1.74
|
$28.71B 31.39B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $28.71B 31.39B USD | 9.86 | $1.49 1.63 USD | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$31.33B — | $2.5K — | $0.4099 — | $0.4099 — | $31.33B — | 5.10 | $0.09 — | |
| Arch Capital Group Ltd. RSK.F | $76.43 83.55 USD |
+0.1
|
$28.64B 31.31B USD | $36 39.35 USD | $76.43 83.55 USD | $76.43 83.55 USD | $28.64B 31.31B USD | 9.19 | $8.31 9.08 USD | |
| Swedbank AB (publ) SWDBF | $27.73 — |
0
|
$31.17B — | $400 — | $27.8 — | $27.8 — | $31.17B — | 8.66 | $3.2 — | |
| Erste Group Bank AG EBO.F | $73.25 80.07 USD |
+1.24
|
$28.49B 31.14B USD | $30 32.79 USD | $72.15 78.87 USD | $73.25 80.07 USD | $28.49B 31.14B USD | 10.25 | $7.14 7.8 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$525.03B 31.09B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $525.03B 31.09B USD | 17.21 | $80.41 4.76 USD | |
| Erste Group Bank AG EBOR.F | $36 39.35 USD |
0
|
$28.14B 30.76B USD | $55 60.12 USD | $36 39.35 USD | $36 39.35 USD | $28.14B 30.76B USD | 10.08 | $3.57 3.9 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.8 16.18 USD |
-4.02
|
$27.97B 30.57B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $27.97B 30.57B USD | 9.93 | $1.49 1.63 USD | |
| Prudential plc PRU2.F | $21.2 23.17 USD |
+3.92
|
$27.97B 30.57B USD | $229 250.33 USD | $21.2 23.17 USD | $21.2 23.17 USD | $27.97B 30.57B USD | 14.82 | $1.43 1.56 USD | |
| Sompo NHOLF | $33 — |
0
|
$30.53B — | $1.5K — | $28.49 — | $28.49 — | $30.53B — | 18.96 | $1.74 — | |
| Erste Group Bank AG ERBAG.PR | $1,815 78.31 USD |
+1.79
|
$706.63B 30.49B USD | $184.65K 7.97K USD | $1,785 77.02 USD | $1,815 78.31 USD | $706.63B 30.49B USD | 10.30 | $176.16 7.6 USD | |
| Prudential plc PRU.F | $10.8 11.81 USD |
-1.82
|
$27.74B 30.32B USD | $461 503.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $27.74B 30.32B USD | 15.00 | $0.72 0.79 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.54 13.02 USD |
0
|
$40.65B 30.17B USD | $2 1.48 USD | $17.4 12.91 USD | $17.54 13.02 USD | $40.65B 30.17B USD | 2.67 | $6.55 4.86 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| M&T Bank Corporation MTZ.F | $170.5 186.38 USD |
+0.12
|
$27.38B 29.93B USD | $100 109.31 USD | $170.5 186.38 USD | $170.5 186.38 USD | $27.38B 29.93B USD | 13.38 | $12.74 13.93 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18 19.68 USD |
-0.55
|
$27.34B 29.88B USD | $320 349.8 USD | $17.7 19.35 USD | $18.4 20.11 USD | $27.34B 29.88B USD | 6.92 | $2.6 2.84 USD | |
| Raymond James Financial, Inc. RJF.F | $135 147.57 USD |
+0.75
|
$27.24B 29.77B USD | $5 5.47 USD | $134 146.48 USD | $135 147.57 USD | $27.24B 29.77B USD | 15.27 | $8.84 9.66 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.5 7.8 USD |
0
|
$146.58B 29.71B USD | $0 0 USD | $38.5 7.8 USD | $38.5 7.8 USD | $146.58B 29.71B USD | 16.24 | $2.37 0.48 USD | |
| Bank Leumi le-Israel B.M BLMIF | $19.85 — |
0
|
$29.66B — | $388 — | $19.85 — | $19.85 — | $29.66B — | 10.67 | $1.86 — | |
| KB Financial Group Inc. KBIA.F | $74.5 81.44 USD |
-0.67
|
$27.13B 29.66B USD | $100 109.31 USD | $73 79.8 USD | $74.5 81.44 USD | $27.13B 29.66B USD | 8.27 | $9 9.84 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.53 0.57 USD |
+1.94
|
$27.05B 29.57B USD | $360 393.53 USD | $0.53 0.57 USD | $0.54 0.58 USD | $27.05B 29.57B USD | 7.49 | $0.07 0.08 USD | |
| Synchrony Financial S1YF34.SA | $382.19 77.46 USD |
0
|
$145.48B 29.49B USD | $0 0 USD | $382.19 77.46 USD | $382.19 77.46 USD | $145.48B 29.49B USD | 9.53 | $40.09 8.13 USD | |
| Swiss Life Holding AG SZLMY | $51.56 — |
+2.49
|
$29.42B — | $147 — | $50.3 — | $51.6 — | $29.42B — | 19.38 | $2.66 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,780 8.01 USD |
-0.29
|
$24.83T 29.36B USD | $221 0.26 USD | $6,700 7.92 USD | $6,840 8.09 USD | $24.83T 29.36B USD | 0.16 | $41.39K 48.93 USD | |
| Synchrony Financial SYF.MX | $1,297 76.8 USD |
0
|
$493.71B 29.23B USD | $0 0 USD | $1,297 76.8 USD | $1,297 76.8 USD | $493.71B 29.23B USD | 9.52 | $136.19 8.06 USD | |
| State Street Corporation ZYA.DE | $93.26 101.95 USD |
-0.46
|
$26.6B 29.07B USD | $117 127.9 USD | $93.26 101.95 USD | $93.26 101.95 USD | $26.6B 29.07B USD | 12.31 | $7.57 8.28 USD | |
| State Street Corporation STT.VI | $93.24 101.92 USD |
-0.38
|
$26.59B 29.07B USD | $0 0 USD | $93.15 101.83 USD | $93.69 102.42 USD | $26.59B 29.07B USD | 12.38 | $7.53 8.23 USD | |
| Sampo Oyj SAXPF | $10.73 — |
0
|
$29.06B — | $1.5K — | $9 — | $9 — | $29.06B — | 21.89 | $0.49 — | |
| Swiss Life Holding AG SWSDF | $1,015.67 — |
0
|
$28.98B — | $1 — | $1,000.04 — | $1,000.04 — | $28.98B — | 19.08 | $53.22 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| State Street Corporation ZYA.F | $92.92 101.57 USD |
-0.45
|
$26.5B 28.97B USD | $392 428.51 USD | $92.92 101.57 USD | $92.92 101.57 USD | $26.5B 28.97B USD | 12.27 | $7.57 8.28 USD | |
| Hang Seng Bank HSNGF | $14.98 — |
0
|
$28.89B — | $100 — | $13 — | $13 — | $28.89B — | 12.58 | $1.19 — | |
| Banco Bradesco S.A. BRE.F | $2.56 2.8 USD |
+3.23
|
$26.28B 28.73B USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $26.28B 28.73B USD | 9.84 | $0.26 0.28 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $95.9 19.44 USD |
+0.42
|
$140.41B 28.46B USD | $4 0.81 USD | $95.6 19.38 USD | $95.9 19.44 USD | $140.41B 28.46B USD | 13.45 | $7.13 1.45 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,762 — |
-0.73
|
$28.21B — | $4 — | $1,762 — | $1,762.02 — | $28.21B — | 10.09 | $174.57 — | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$139.11B 28.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.11B 28.2B USD | 14.51 | $37.34 7.57 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $260 284.22 USD |
0
|
$25.78B 28.18B USD | $4 4.37 USD | $260 284.22 USD | $260 284.22 USD | $25.78B 28.18B USD | 0 | -$0.39 -0.4 USD | |
| Malayan Banking Berhad MLYBY | $4.66 — |
+2.19
|
$28.15B — | $8 — | $4.6 — | $4.6 — | $28.15B — | 11.65 | $0.4 — | |
| Banco Bradesco S.A. BREC.F | $2.56 2.8 USD |
+0.79
|
$25.66B 28.05B USD | $400 437.25 USD | $2.56 2.8 USD | $2.56 2.8 USD | $25.66B 28.05B USD | 9.84 | $0.26 0.28 USD | |
| ORIX Corporation I1XC34.SA | $15.3 3.1 USD |
0
|
$138.16B 28B USD | $0 0 USD | $15.3 3.1 USD | $15.3 3.1 USD | $138.16B 28B USD | 10.62 | $1.44 0.29 USD | |
| LPL Financial Holdings Inc. 7LI.F | $320 349.8 USD |
-1.23
|
$25.59B 27.98B USD | $2 2.19 USD | $320 349.8 USD | $326 356.36 USD | $25.59B 27.98B USD | 25.99 | $12.31 13.46 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.23 — |
0
|
$27.79B — | $200 — | $9.89 — | $9.89 — | $27.79B — | 10.29 | $2.16 — | |
| Japan Post JPHLF | $9.33 — |
0
|
$27.71B — | $700 — | $9.72 — | $9.99 — | $27.71B — | 11.23 | $0.83 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.32 — |
0
|
$27.7B — | $481 — | $9.6 — | $9.6 — | $27.7B — | 11.22 | $0.83 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||