Page de résultat 34 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Bank Polska S.A.
BZI.F
DE
|
€168.35 194.33 USD |
-5.18
|
€17.20B 19.86B USD | €520.00 600.25 USD | €166.00 191.62 USD | €171.95 198.49 USD | €17.20B 19.86B USD | 13.09 | €12.86 14.84 USD | ||
Banco de Chile
G4RA.F
DE
|
€34.00 39.25 USD |
-2.3
|
€17.17B 19.82B USD | €2.00 2.31 USD | €34.00 39.25 USD | €34.00 39.25 USD | €17.17B 19.82B USD | 15.24 | €2.23 2.57 USD | ||
ING Groep N.V.
ING.BA
AR
|
ARS 17,560.00 20.76 USD |
-0.96
|
ARS 16.63T 19.66B USD | ARS 41.00 0.05 USD | ARS 17,260.00 20.4 USD | ARS 17,560.00 20.76 USD | ARS 16.63T 19.66B USD | 1.56 | ARS 11.19K 13.23 USD | ||
Bank of Ireland Group plc
BIRB.F
DE
|
€18.00 20.78 USD |
-2.17
|
€16.97B 19.59B USD | €1.47K 1.7K USD | €18.00 20.78 USD | €18.00 20.78 USD | €16.97B 19.59B USD | 13.33 | €1.35 1.56 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€13.09 15.11 USD |
+1.3
|
€16.90B 19.51B USD | €550.00 634.88 USD | €13.09 15.11 USD | €13.26 15.31 USD | €16.90B 19.51B USD | 31.15 | €0.42 0.48 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€17.92 20.69 USD |
-2.26
|
€16.90B 19.51B USD | €333.00 384.39 USD | €17.92 20.69 USD | €17.92 20.69 USD | €16.90B 19.51B USD | 13.27 | €1.35 1.56 USD | ||
China Minsheng Banking
CGMBF
US
|
$0.41 — |
0
|
$19.50B — | $392.00 — | $0.41 — | $0.41 — | $19.50B — | 5.11 | $0.08 — |
|
|
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 27,280.00 32.25 USD |
+0.07
|
ARS 16.38T 19.36B USD | ARS 1.44K 1.7 USD | ARS 27,000.00 31.91 USD | ARS 27,340.00 32.32 USD | ARS 16.38T 19.36B USD | 0.53 | ARS 51.12K 60.42 USD | ||
Julius Bär Gruppe
JBARF
US
|
$93.98 — |
+9.79
|
$19.34B — | $1.29K — | $91.50 — | $93.98 — | $19.34B — | 13.46 | $6.98 — |
|
|
Euronext
ERNXY
US
|
$38.76 — |
+1.87
|
$19.33B — | $100.00 — | $38.76 — | $38.76 — | $19.33B — | 24.07 | $1.61 — |
|
|
Banco Comercial Português
BPCGF
US
|
$1.33 — |
+2.31
|
$19.33B — | $1.00 — | $1.33 — | $1.33 — | $19.33B — | 10.23 | $0.13 — |
|
|
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩602,000 454.41 USD |
-0.99
|
₩26T 19.32B USD | ₩98K 73.77 USD | ₩591,000 446.11 USD | ₩609,000 459.7 USD | ₩26T 19.32B USD | 0 | ₩0 0 USD | ||
Kasikornbank
KPCPF
US
|
$7.21 — |
0
|
$19.26B — | $100.00 — | $7.21 — | $7.21 — | $19.26B — | 10.76 | $0.67 — |
|
|
China Everbright Bank Company Limited
C0V.F
DE
|
€0.28 0.33 USD |
-1.4
|
€16.66B 19.23B USD | €3.65K 4.21K USD | €0.28 0.33 USD | €0.28 0.33 USD | €16.66B 19.23B USD | 4.70 | €0.06 0.07 USD | ||
Krung Thai Bank
KGTFF
US
|
$1.36 — |
0
|
$19.11B — | $1.00K — | $1.15 — | $1.15 — | $19.11B — | 12.36 | $0.11 — |
|
|
Bank of Ireland
BKRIF
US
|
$20.20 — |
-4.25
|
$19.05B — | $533.00 — | $20.20 — | $20.20 — | $19.05B — | 12.78 | $1.58 — |
|
|
Banca Mediolanum
BNCDY
US
|
$51.10 — |
-2.39
|
$18.89B — | $4.00 — | $51.10 — | $51.10 — | $18.89B — | 12.40 | $4.12 — |
|
|
Euronext
EUXTF
US
|
$188.75 — |
-1.59
|
$18.83B — | $110.00 — | $188.75 — | $188.75 — | $18.83B — | 23.50 | $8.03 — |
|
|
Partners Group
PGPHF
US
|
$730.00 — |
+0.62
|
$18.82B — | $13.00 — | $730.00 — | $730.00 — | $18.82B — | 12.64 | $57.71 — |
|
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€22.04 25.44 USD |
-2.17
|
€16.29B 18.81B USD | €256.00 295.51 USD | €22.04 25.44 USD | €22.04 25.44 USD | €16.29B 18.81B USD | 12.45 | €1.77 2.04 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.04 25.44 USD |
-2.3
|
€16.29B 18.81B USD | €0.00 0 USD | €22.04 25.44 USD | €22.42 25.88 USD | €16.29B 18.81B USD | 12.45 | €1.77 2.04 USD | ||
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€1.16 1.34 USD |
0
|
€16.21B 18.71B USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €16.21B 18.71B USD | 11.59 | €0.10 0.12 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.42 3.95 USD |
-0.47
|
€16.07B 18.55B USD | €0.00 0 USD | €3.41 3.93 USD | €3.45 3.98 USD | €16.07B 18.55B USD | 14.24 | €0.24 0.28 USD | ||
Krung Thai Bank
KGTFY
US
|
$26.55 — |
+2.63
|
$18.55B — | $50.00 — | $26.55 — | $26.55 — | $18.55B — | 11.95 | $2.22 — |
|
|
East West Bancorp, Inc.
EW2.F
DE
|
€117.00 135.06 USD |
+1.74
|
€16.03B 18.5B USD | €114.00 131.59 USD | €117.00 135.06 USD | €117.00 135.06 USD | €16.03B 18.5B USD | 12.92 | €9.05 10.45 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.09 1.26 USD |
-1.8
|
€16.00B 18.47B USD | €7.00K 8.08K USD | €1.09 1.26 USD | €1.10 1.27 USD | €16.00B 18.47B USD | 10.90 | €0.10 0.12 USD | ||
Public Bank
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 11.87 | $0.08 — |
|
|
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,300.00 56.09 USD |
-6.64
|
CZK 426.84B 18.42B USD | CZK 237.00 10.23 USD | CZK 1,295.00 55.87 USD | CZK 1,369.50 59.09 USD | CZK 426.84B 18.42B USD | 7.34 | CZK 177.01 7.64 USD | ||
TPG Inc.
B81.F
DE
|
€40.77 47.06 USD |
+6.23
|
€15.92B 18.38B USD | €250.00 288.58 USD | €40.77 47.06 USD | €40.77 47.06 USD | €15.92B 18.38B USD | 70.29 | €0.58 0.67 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.38 3.9 USD |
-1.26
|
€15.88B 18.33B USD | €800.00 923.47 USD | €3.38 3.9 USD | €3.38 3.9 USD | €15.88B 18.33B USD | 14.07 | €0.24 0.28 USD | ||
Banco de Sabadell
BNDSF
US
|
$3.88 — |
0
|
$18.24B — | $160.00 — | $3.83 — | $3.83 — | $18.24B — | 13.85 | $0.28 — |
|
|
Bank Polska Kasa Opieki
BKPKF
US
|
$69.27 — |
0
|
$18.18B — | $200.00 — | $69.83 — | $69.87 — | $18.18B — | 10.23 | $6.77 — |
|
|
HAL Trust
0K9V.IL
GB
|
€167.00 192.77 USD |
+2.14
|
€15.68B 18.1B USD | €1.28K 1.48K USD | €162.20 187.23 USD | €167.00 192.77 USD | €15.68B 18.1B USD | 10.97 | €15.21 17.56 USD | ||
Banco de Sabadell
BNDSY
US
|
$7.69 — |
-3.75
|
$18.08B — | $215.00 — | $7.69 — | $7.69 — | $18.08B — | 13.73 | $0.56 — |
|
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.70 7.73 USD |
+2.29
|
€15.63B 18.05B USD | €100.00 115.43 USD | €6.70 7.73 USD | €6.70 7.73 USD | €15.63B 18.05B USD | 4.92 | €1.36 1.57 USD | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€239.40 276.35 USD |
+1.96
|
€15.63B 18.05B USD | €10.00 11.54 USD | €239.40 276.35 USD | €239.40 276.35 USD | €15.63B 18.05B USD | 12.29 | €19.47 22.47 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€74.50 86 USD |
-0.33
|
€15.59B 17.99B USD | €34.00 39.25 USD | €73.75 85.13 USD | €74.50 86 USD | €15.59B 17.99B USD | 7.66 | €9.72 11.22 USD | ||
Computershare Limited
QCH.F
DE
|
€26.80 30.94 USD |
+0.75
|
€15.50B 17.89B USD | €98.00 113.12 USD | €26.80 30.94 USD | €26.80 30.94 USD | €15.50B 17.89B USD | 29.45 | €0.91 1.05 USD | ||
ageas SA/NV
FO4N.F
DE
|
€73.95 85.36 USD |
-1.6
|
€15.47B 17.86B USD | €70.00 80.8 USD | €73.95 85.36 USD | €73.95 85.36 USD | €15.47B 17.86B USD | 7.60 | €9.72 11.22 USD | ||
CIMB
CIMDF
US
|
$1.66 — |
0
|
$17.83B — | $300.00 — | $1.80 — | $1.80 — | $17.83B — | 9.20 | $0.18 — |
|
|
ageas SA/NV
AGS.VI
AT
|
€73.60 84.96 USD |
-1.34
|
€15.40B 17.78B USD | €0.00 0 USD | €73.60 84.96 USD | €74.15 85.59 USD | €15.40B 17.78B USD | 7.57 | €9.72 11.22 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.06 1.22 USD |
-4
|
€15.36B 17.73B USD | €3.00K 3.46K USD | €1.06 1.22 USD | €1.08 1.25 USD | €15.36B 17.73B USD | 9.60 | €0.11 0.13 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.30 16.51 USD |
0
|
€15.31B 17.68B USD | €87.00 100.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €15.31B 17.68B USD | 33.25 | €0.43 0.5 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€6.20 7.16 USD |
0
|
€15.20B 17.55B USD | €469.00 541.38 USD | €6.20 7.16 USD | €6.20 7.16 USD | €15.20B 17.55B USD | 10.87 | €0.57 0.66 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.68 1.94 USD |
+0.6
|
€15.17B 17.51B USD | €2.00K 2.31K USD | €1.68 1.94 USD | €1.68 1.94 USD | €15.17B 17.51B USD | 6.46 | €0.26 0.3 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€57.04 65.84 USD |
-5.75
|
€14.97B 17.28B USD | €137.00 158.14 USD | €57.04 65.84 USD | €58.56 67.6 USD | €14.97B 17.28B USD | 9.81 | €5.81 6.71 USD | ||
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — |
|
|
ASR Nederland N.V.
A16.F
DE
|
€73.96 85.37 USD |
-0.35
|
€14.91B 17.21B USD | €70.00 80.8 USD | €73.96 85.37 USD | €73.96 85.37 USD | €14.91B 17.21B USD | 14.44 | €5.12 5.91 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.60 31.86 USD |
0
|
€14.78B 17.06B USD | €8.00 9.23 USD | €27.60 31.86 USD | €27.60 31.86 USD | €14.78B 17.06B USD | 32.47 | €0.85 0.98 USD | ||
HAL Trust
HA4.F
DE
|
€162.40 187.46 USD |
-0.73
|
€14.67B 16.93B USD | €150.00 173.15 USD | €162.40 187.46 USD | €162.40 187.46 USD | €14.67B 16.93B USD | 10.25 | €15.83 18.27 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.20 16.39 USD |
-1.39
|
€14.61B 16.86B USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.40 16.62 USD | €14.61B 16.86B USD | 11.83 | €1.20 1.39 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.91 19.51 USD |
+2.52
|
€14.60B 16.85B USD | €4.40K 5.07K USD | €16.28 18.79 USD | €16.91 19.51 USD | €14.60B 16.85B USD | 9.55 | €1.77 2.04 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€60.00 69.26 USD |
-0.83
|
€14.56B 16.81B USD | €45.00 51.95 USD | €57.00 65.8 USD | €60.00 69.26 USD | €14.56B 16.81B USD | 8.15 | €7.36 8.5 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.33 0.38 USD |
0
|
€14.54B 16.78B USD | €218.00 251.64 USD | €0.33 0.38 USD | €0.33 0.38 USD | €14.54B 16.78B USD | 4.74 | €0.07 0.08 USD | ||
Mapfre
MPFRF
US
|
$5.40 — |
+11.57
|
$16.57B — | $100.00 — | $5.40 — | $5.40 — | $16.57B — | 12.27 | $0.44 — |
|
|
Woori Financial Group Inc.
316140.KS
KR
|
₩30,100 22.72 USD |
-3.68
|
₩22T 16.54B USD | ₩2M 1.35K USD | ₩29,550 22.31 USD | ₩31,050 23.44 USD | ₩22T 16.54B USD | 0 | ₩0 0 USD | ||
HAL Trust
HALFF
US
|
$182.61 — |
+0.26
|
$16.49B — | $2.00 — | $192.12 — | $192.12 — | $16.49B — | 9.88 | $18.47 — |
|
|
Franklin Templeton Inc.
FRK.F
DE
|
€27.93 32.24 USD |
+0.36
|
€14.19B 16.38B USD | €14.67K 16.93K USD | €27.93 32.24 USD | €27.93 32.24 USD | €14.19B 16.38B USD | 22.16 | €1.26 1.45 USD | ||
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$80.80B 16.38B USD | R$0.00 0 USD | R$159.04 32.23 USD | R$159.04 32.23 USD | R$80.80B 16.38B USD | 20.41 | R$7.79 1.58 USD | ||
Computershare
CMSQF
US
|
$28.00 — |
-9.03
|
$16.19B — | $300.00 — | $28.00 — | $28.00 — | $16.19B — | 26.16 | $1.07 — |
|
|
GF Securities Co., Ltd.
9GF.F
DE
|
€1.79 2.07 USD |
+2.29
|
€14.01B 16.17B USD | €500.00 577.17 USD | €1.79 2.07 USD | €1.79 2.07 USD | €14.01B 16.17B USD | 6.39 | €0.28 0.32 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 242.00 6.81 USD |
+1.68
|
THB 573.38B 16.13B USD | THB 21.10M 593.63K USD | THB 237.00 6.67 USD | THB 243.00 6.84 USD | THB 573.38B 16.13B USD | 11.22 | THB 21.56 0.61 USD | ||
Admiral Group plc
FLN.F
DE
|
€46.38 53.54 USD |
+3.94
|
€13.95B 16.1B USD | €1.00 1.15 USD | €46.38 53.54 USD | €46.38 53.54 USD | €13.95B 16.1B USD | 18.47 | €2.51 2.9 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€15.50 17.89 USD |
-3.13
|
€13.89B 16.03B USD | €224.00 258.57 USD | €15.50 17.89 USD | €15.50 17.89 USD | €13.89B 16.03B USD | 12.60 | €1.23 1.42 USD | ||
Banca Mediolanum
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 10.50 | $2.06 — |
|
|
Everest Group, Ltd.
ERE.F
DE
|
€361.40 417.18 USD |
+3.79
|
€13.86B 16B USD | €2.00 2.31 USD | €361.40 417.18 USD | €361.40 417.18 USD | €13.86B 16B USD | 8.91 | €40.53 46.79 USD | ||
BAWAG
BWAGF
US
|
$206.90 — |
+13.81
|
$15.93B — | $1.00 — | $206.90 — | $206.90 — | $15.93B — | 15.52 | $13.33 — |
|
|
TransUnion
1TU.F
DE
|
€72.00 83.11 USD |
-2.7
|
€13.80B 15.92B USD | €155.00 178.92 USD | €72.00 83.11 USD | €73.00 84.27 USD | €13.80B 15.92B USD | 22.15 | €3.25 3.75 USD | ||
Exor N.V.
EYX.F
DE
|
€68.35 78.9 USD |
+1.41
|
€13.78B 15.91B USD | €5.00 5.77 USD | €68.35 78.9 USD | €68.35 78.9 USD | €13.78B 15.91B USD | 0 | -€21.01 -24.2 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€15.35 17.72 USD |
-4.15
|
€13.76B 15.88B USD | €4.54K 5.24K USD | €14.96 17.27 USD | €15.50 17.89 USD | €13.76B 15.88B USD | 12.47 | €1.23 1.42 USD | ||
XP Inc.
XP9.F
DE
|
€27.06 31.24 USD |
+4.16
|
€13.73B 15.85B USD | €350.00 404.02 USD | €25.93 29.93 USD | €27.06 31.24 USD | €13.73B 15.85B USD | 16.50 | €1.64 1.89 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€15.90 18.35 USD |
+0.63
|
€13.73B 15.85B USD | €56.00 64.64 USD | €15.90 18.35 USD | €15.90 18.35 USD | €13.73B 15.85B USD | 8.98 | €1.77 2.04 USD | ||
New China Life Insurance
NWWCF
US
|
$5.08 — |
-6.54
|
$15.83B — | $100.00 — | $5.98 — | $5.98 — | $15.83B — | 2.50 | $2.03 — |
|
|
mBank S.A.
BRU.F
DE
|
€321.30 370.89 USD |
-1.14
|
€13.67B 15.78B USD | €1.00 1.15 USD | €321.30 370.89 USD | €321.30 370.89 USD | €13.67B 15.78B USD | 14.93 | €21.51 24.83 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.38 5.06 USD |
+3.79
|
€13.66B 15.77B USD | €1.15K 1.33K USD | €4.38 5.06 USD | €4.42 5.1 USD | €13.66B 15.77B USD | 2.51 | €1.74 2.01 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€14.40 16.62 USD |
-6.49
|
€13.52B 15.6B USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €13.52B 15.6B USD | 12.97 | €1.11 1.28 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$81.36 16.49 USD |
-1.26
|
R$76.66B 15.54B USD | R$5.00 1.01 USD | R$81.36 16.49 USD | R$81.36 16.49 USD | R$76.66B 15.54B USD | 11.86 | R$6.86 1.39 USD | ||
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,870.00 110.73 USD |
+1.14
|
MX$262.16B 15.52B USD | MX$283.00 16.76 USD | MX$1,870.00 110.73 USD | MX$1,872.00 110.85 USD | MX$262.16B 15.52B USD | 10.31 | MX$181.32 10.74 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩127,800 96.47 USD |
-2.14
|
₩21T 15.52B USD | ₩220K 165.82 USD | ₩126,900 95.79 USD | ₩131,000 98.88 USD | ₩21T 15.52B USD | 0 | ₩0 0 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€26.00 30.01 USD |
+1.8
|
€13.38B 15.44B USD | €200.00 230.87 USD | €26.00 30.01 USD | €26.00 30.01 USD | €13.38B 15.44B USD | 23.42 | €1.11 1.28 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.36 5.03 USD |
-1.31
|
€13.38B 15.44B USD | €0.00 0 USD | €4.34 5.01 USD | €4.41 5.09 USD | €13.38B 15.44B USD | 11.46 | €0.38 0.44 USD | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.36 5.03 USD |
-0.68
|
€13.37B 15.43B USD | €356.00 410.94 USD | €4.36 5.03 USD | €4.36 5.03 USD | €13.37B 15.43B USD | 11.46 | €0.38 0.44 USD | ||
Suncorp Group Limited
SU4.F
DE
|
€12.60 14.54 USD |
+0.8
|
€13.36B 15.42B USD | €10.00 11.54 USD | €12.50 14.43 USD | €12.60 14.54 USD | €13.36B 15.42B USD | 22.90 | €0.55 0.63 USD | ||
Mapfre, S.A.
CMA.F
DE
|
€8.65 9.98 USD |
+0.58
|
€13.27B 15.32B USD | €20.00 23.09 USD | €8.65 9.98 USD | €8.65 9.98 USD | €13.27B 15.32B USD | 11.38 | €0.76 0.88 USD | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€318.80 368 USD |
+3.51
|
€13.25B 15.29B USD | €206.00 237.79 USD | €318.80 368 USD | €318.80 368 USD | €13.25B 15.29B USD | 6.42 | €49.64 57.3 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€48.45 55.93 USD |
+2.5
|
€13.22B 15.26B USD | €225.00 259.73 USD | €48.45 55.93 USD | €48.45 55.93 USD | €13.22B 15.26B USD | 0 | -€2.89 -3.3 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.50 10.97 USD |
+1.06
|
€13.19B 15.23B USD | €1.00K 1.15K USD | €9.50 10.97 USD | €9.50 10.97 USD | €13.19B 15.23B USD | 12.02 | €0.79 0.91 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$720.65 42.67 USD |
0
|
MX$256.79B 15.21B USD | MX$150.00 8.88 USD | MX$720.65 42.67 USD | MX$720.65 42.67 USD | MX$256.79B 15.21B USD | 41.29 | MX$17.45 1.03 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,464.15 17.71 USD |
-4.52
|
₹1.26T 15.19B USD | ₹82.99K 1K USD | ₹1,450.70 17.55 USD | ₹1,501.00 18.16 USD | ₹1.26T 15.19B USD | 21.65 | ₹67.61 0.82 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€100.80 116.36 USD |
-2.61
|
€13.11B 15.14B USD | €3.00 3.46 USD | €100.80 116.36 USD | €100.80 116.36 USD | €13.11B 15.14B USD | 12.39 | €8.13 9.38 USD | ||
Unum Group
UUM.MU
DE
|
€82.80 95.58 USD |
+0.44
|
€13.11B 15.13B USD | €0.00 0 USD | €82.80 95.58 USD | €82.80 95.58 USD | €13.11B 15.13B USD | 22.56 | €3.67 4.24 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€27.80 32.09 USD |
-2.11
|
€13.10B 15.12B USD | €462.00 533.3 USD | €27.80 32.09 USD | €27.80 32.09 USD | €13.10B 15.12B USD | 12.52 | €2.22 2.56 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,392.50 353.94 USD |
-1.14
|
PLN 59.25B 15.06B USD | PLN 31.13K 7.91K USD | PLN 1,370.00 348.22 USD | PLN 1,404.00 356.86 USD | PLN 59.25B 15.06B USD | 15.23 | PLN 91.41 23.23 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,175.00 135.2 USD |
-1.04
|
₹1.24T 15.05B USD | ₹32.48K 392.97 USD | ₹11,029.00 133.43 USD | ₹11,299.00 136.7 USD | ₹1.24T 15.05B USD | 14.04 | ₹795.89 9.63 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,175.00 135.2 USD |
-0.63
|
₹1.24T 15.05B USD | ₹703.00 8.51 USD | ₹11,040.00 133.57 USD | ₹11,263.60 136.27 USD | ₹1.24T 15.05B USD | 14.15 | ₹789.70 9.55 USD | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.50 6.35 USD |
0
|
€12.87B 14.85B USD | €165.00 190.47 USD | €5.50 6.35 USD | €5.50 6.35 USD | €12.87B 14.85B USD | 0 | -€1.12 -1.2 USD | ||
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€20.69 23.88 USD |
-1.43
|
€12.81B 14.78B USD | €3.00 3.46 USD | €20.69 23.88 USD | €20.69 23.88 USD | €12.81B 14.78B USD | 18.80 | €1.10 1.27 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€27.00 31.17 USD |
+3.05
|
€12.79B 14.77B USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €12.79B 14.77B USD | 16.56 | €1.63 1.88 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
