Secteur : Services financiers Industrie : Assurance - Réassurance Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Services financiers (72)
- {{item.name}}
- Tous secteur
- Services financiers (72)
Assurance - Réassurance (72)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.39 — |
+0.53
|
$87.98B — | $23.88K — | $13.25 — | $13.4 — | $87.98B — | 16.13 | $0.83 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $577.6 631.39 USD |
+1.78
|
$77.76B 85B USD | $4.06K 4.43K USD | $570.4 623.52 USD | $577.6 631.39 USD | $77.76B 85B USD | 17.05 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $577 630.74 USD |
+1.37
|
$75.82B 82.88B USD | $65.64K 71.75K USD | $570.2 623.31 USD | $577.6 631.39 USD | $75.82B 82.88B USD | 16.32 | $35.35 38.64 USD | |
| Swiss Re AG SSREY | $43.81 — |
+0.34
|
$51.54B — | $8.41K — | $43.53 — | $43.88 — | $51.54B — | 16.28 | $2.69 — | |
| Swiss Re AG SREN.SW | $141.65 161.17 USD |
+1.36
|
$41.74B 47.5B USD | $127.82K 145.43K USD | $140.35 159.69 USD | $141.75 161.28 USD | $41.74B 47.5B USD | 16.52 | $8.57 9.75 USD | |
| Hannover Rück SE HVRRY | $52.14 — |
-0.91
|
$38.01B — | $2.55K — | $52.15 — | $52.19 — | $38.01B — | 14.20 | $3.67 — | |
| Hannover Rück SE 0M9A.IL | $271 296.24 USD |
+0.97
|
$33.06B 36.14B USD | $2.13K 2.32K USD | $268 292.96 USD | $271.2 296.46 USD | $33.06B 36.14B USD | 21.47 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $271 296.24 USD |
+1.12
|
$32.75B 35.81B USD | $7.59K 8.29K USD | $268.4 293.4 USD | $271.2 296.46 USD | $32.75B 35.81B USD | 14.53 | $18.65 20.39 USD | |
| Reinsurance Group of America, Incorporated RGA | $197.74 — |
+1.71
|
$13.07B — | $344.27K — | $195 — | $199.1 — | $13.07B — | 16.70 | $11.84 — | |
| RenaissanceRe RNR | $240.63 — |
+0.57
|
$11.71B — | $504.04K — | $237.96 — | $241.74 — | $11.71B — | 7.62 | $31.55 — | |
| General Insurance Corporation of India GICRE.NS | $372.5 4.51 USD |
-0.59
|
$659.53B 7.98B USD | $657.21K 7.95K USD | $370.5 4.48 USD | $375.7 4.55 USD | $659.53B 7.98B USD | 9.75 | $38.18 0.46 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.61 — |
+0.42
|
$6.76B — | $26.9K — | $21.49 — | $21.65 — | $6.76B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.4 — |
+4.29
|
$6.09B — | $1.99K — | $3.26 — | $3.38 — | $6.09B — | 0 | $0 — | |
| SCOR SE SCR.PA | $29.16 31.88 USD |
+1.74
|
$5.22B 5.71B USD | $48.51K 53.02K USD | $28.76 31.44 USD | $29.18 31.9 USD | $5.22B 5.71B USD | 1458.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $29 31.7 USD |
+1.43
|
$4.93B 5.39B USD | $44 48.1 USD | $28.44 31.09 USD | $29.04 31.74 USD | $4.93B 5.39B USD | 11.11 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $16.81 18.38 USD |
+1.76
|
$2.59B 2.83B USD | $2.11K 2.31K USD | $16.52 18.05 USD | $16.84 18.41 USD | $2.59B 2.83B USD | 9.03 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $16.79 18.35 USD |
+1.94
|
$2.51B 2.74B USD | $54.27K 59.32K USD | $16.52 18.06 USD | $16.84 18.41 USD | $2.51B 2.74B USD | 9.81 | $1.71 1.87 USD | |
| SiriusPoint SPNT | $19.31 — |
-0.92
|
$2.25B — | $507.08K — | $19.27 — | $19.67 — | $2.25B — | 18.56 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $48.5 12.94 USD |
-0.21
|
$5.78B 1.54B USD | $299.34K 79.86K USD | $48.28 12.88 USD | $48.98 13.07 USD | $5.78B 1.54B USD | 9.18 | $5.28 1.41 USD | |
| Central Reinsurance Corporation 2851.TW | $22.1 0.7 USD |
-0.67
|
$17.69B 562.06M USD | $1.94M 61.64K USD | $21.95 0.7 USD | $22.35 0.71 USD | $17.69B 562.06M USD | 8.56 | $2.58 0.08 USD | |
| Greenlight Capital Re GLRE | $13.74 — |
-1.22
|
$474.79M — | $111.06K — | $13.72 — | $13.98 — | $474.79M — | 10.40 | $1.32 — | |
| MNRB Holdings Berhad 6459.KL | $1.92 0.41 USD |
0
|
$1.5B 319.7M USD | $74.8K 15.9K USD | $1.92 0.41 USD | $1.94 0.41 USD | $1.5B 319.7M USD | 3.83 | $0.5 0.11 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $143.3K 4.03K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.19 0.03 USD |
-0.83
|
$737.8M 20.76M USD | $71.23K 2K USD | $1.16 0.03 USD | $1.21 0.03 USD | $737.8M 20.76M USD | 0 | -$0.15 -0.004 USD | |
| Oxbridge Re OXBR | $2.12 — |
+8.72
|
$15.78M — | $294.74K — | $1.87 — | $2.26 — | $15.78M — | 0 | -$0.32 — | |
| RenaissanceRe RNR-PG | $15.99 — |
+0.57
|
$0 — | $14.54K — | $15.81 — | $16 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.42 — |
0
|
$0 — | $9.63K — | $25.41 — | $25.44 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $672.25 — |
+0.6
|
$88.34B — | $64 — | $655 — | $672.25 — | $88.34B — | 16.15 | $41.61 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $577 630.74 USD |
+1.19
|
$75.82B 82.88B USD | $310 338.87 USD | $568.2 621.12 USD | $577 630.74 USD | $75.82B 82.88B USD | 16.32 | $35.35 38.64 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.2 12.24 USD |
0
|
$74.53B 81.48B USD | $22 24.05 USD | $11.2 12.24 USD | $11.2 12.24 USD | $74.53B 81.48B USD | 15.77 | $0.71 0.78 USD | |
| Swiss Re AG SSREF | $174.84 — |
+1.35
|
$51.54B — | $1K — | $171.9 — | $172.5 — | $51.54B — | 16.20 | $10.79 — | |
| Swiss Re AG SR9A.F | $37 40.45 USD |
+1.09
|
$44.49B 48.63B USD | $246 268.91 USD | $37 40.45 USD | $37 40.45 USD | $44.49B 48.63B USD | 16.15 | $2.29 2.5 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $311.93 — |
0
|
$38.01B — | $1 — | $320.25 — | $320.25 — | $38.01B — | 14.18 | $21.99 — | |
| Hannover Rück SE HNRB.F | $44.4 48.54 USD |
+0.45
|
$32.54B 35.57B USD | $4 4.37 USD | $44.4 48.54 USD | $44.4 48.54 USD | $32.54B 35.57B USD | 14.27 | $3.11 3.4 USD | |
| Hannover Rück SE HNR1.VI | $269.6 294.71 USD |
+0.3
|
$32.51B 35.54B USD | $0 0 USD | $269.2 294.27 USD | $269.6 294.71 USD | $32.51B 35.54B USD | 14.45 | $18.65 20.39 USD | |
| Hannover Rück SE HNR1.F | $268.2 293.18 USD |
-0.52
|
$32.34B 35.36B USD | $67 73.24 USD | $268.2 293.18 USD | $268.2 293.18 USD | $32.34B 35.36B USD | 14.37 | $18.66 20.4 USD | |
| Everest Group, Ltd. ERE.F | $289.7 316.68 USD |
+2.22
|
$12.33B 13.48B USD | $29 31.7 USD | $289.7 316.68 USD | $289.7 316.68 USD | $12.33B 13.48B USD | 17.15 | $16.89 18.46 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $167 182.55 USD |
+1.83
|
$11.11B 12.14B USD | $101 110.41 USD | $167 182.55 USD | $167 182.55 USD | $11.11B 12.14B USD | 16.55 | $10.09 11.03 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $204 223 USD |
+0.99
|
$9.98B 10.91B USD | $213 232.84 USD | $204 223 USD | $204 223 USD | $9.98B 10.91B USD | 7.59 | $26.87 29.37 USD | |
| General Insurance Corporation of India GICRE.BO | $371.9 4.5 USD |
-0.77
|
$658.29B 7.96B USD | $33.25K 402.22 USD | $370.5 4.48 USD | $374.85 4.54 USD | $658.29B 7.96B USD | 9.73 | $38.19 0.46 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.13 0.14 USD |
+0.78
|
$5.83B 6.38B USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.83B 6.38B USD | 4.29 | $0.03 0.03 USD | |
| SCOR SE SZCRF | $32.75 — |
0
|
$5.95B — | $100 — | $21.6 — | $21.6 — | $5.95B — | 1637.50 | $0.02 — | |
| SCOR SE SDRC.F | $28.62 31.29 USD |
+1.92
|
$5.13B 5.61B USD | $200 218.63 USD | $28.62 31.29 USD | $28.62 31.29 USD | $5.13B 5.61B USD | 1431.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.DE | $28.6 31.26 USD |
0
|
$5.12B 5.6B USD | $250 273.28 USD | $28.5 31.15 USD | $28.6 31.26 USD | $5.12B 5.6B USD | 1430.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.72 2.97 USD |
+2.26
|
$5.06B 5.54B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $5.06B 5.54B USD | 0 | $0 0 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| COFACE SA 65C.F | $16.47 18 USD |
+0.67
|
$2.46B 2.69B USD | $61 66.68 USD | $16.47 18 USD | $16.47 18 USD | $2.46B 2.69B USD | 9.63 | $1.71 1.87 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.1 17.6 USD |
-1.23
|
$1.91B 2.08B USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.91B 2.08B USD | 18.08 | $0.89 0.97 USD | |
| Korean Reinsurance Company 003690.KS | $11,280 8.51 USD |
+7.43
|
$1.99T 1.5B USD | $1.18M 891.67 USD | $10,600 8 USD | $11,400 8.61 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Maiden MHLD | $1.15 — |
0
|
$114.64M — | $0 — | $0 — | $0 — | $114.64M — | 0 | $0 — | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $143.3K 4.03K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| American Overseas AOREF | $826 — |
+3.25
|
$38.8M — | $26 — | $825 — | $826 — | $38.8M — | 0 | -$1,922 — | |
| TQR Public Company Limited TQR-R.BK | $5 0.14 USD |
-2.91
|
$1.18B 33.33M USD | $48.8K 1.37K USD | $5 0.14 USD | $5.1 0.14 USD | $1.18B 33.33M USD | 10.86 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $5 0.14 USD |
-2.91
|
$1.15B 32.36M USD | $48.8K 1.37K USD | $5 0.14 USD | $5.1 0.14 USD | $1.15B 32.36M USD | 10.86 | $0.46 0.01 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $930 0.06 USD |
+0.54
|
$481.55B 30.77M USD | $406K 25.94 USD | $875 0.06 USD | $945 0.06 USD | $481.55B 30.77M USD | 7.20 | $129.04 0.008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.19 0.03 USD |
-0.83
|
$773.24M 21.76M USD | $71.1K 2K USD | $1.16 0.03 USD | $1.21 0.03 USD | $773.24M 21.76M USD | 0 | -$0.15 -0.004 USD | |
| Till Capital TILCF | $1.44 — |
+2.86
|
$4.6M — | $500 — | $1.41 — | $1.44 — | $4.6M — | 0 | -$0.55 — | |
| Till Capital Corporation TIL.V | $1.9 1.41 USD |
+2.7
|
$6.06M 4.5M USD | $14.8K 10.98K USD | $1.9 1.41 USD | $1.93 1.43 USD | $6.06M 4.5M USD | 0 | -$0.75 -0.5 USD | |
| GEROVA Financial GVFG | $0.0005 — |
0
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.39 — |
0
|
$2.23M — | $400 — | $0.39 — | $0.39 — | $2.23M — | 0.27 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $374 0 USD |
-0.4
|
$586.81M 0 USD | $28.31K 0 USD | $374 0 USD | $376.5 0 USD | $586.81M 0 USD | 6.44 | $0.58 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}