Secteur : Services financiers Industrie : Assurance - Réassurance Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Services financiers (74)
- {{item.name}}
- Tous secteur
- Services financiers (74)
Assurance - Réassurance (74)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $587 641.67 USD |
+0.24
|
$79.03B 86.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.03B 86.39B USD | 17.33 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13 — |
+1.33
|
$85.41B — | $31.81K — | $13 — | $13.1 — | $85.41B — | 13.97 | $0.93 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $589.8 644.73 USD |
+0.07
|
$77.5B 84.72B USD | $272.11K 297.45K USD | $581.8 635.99 USD | $595 650.42 USD | $77.5B 84.72B USD | 13.78 | $42.79 46.78 USD | |
| Swiss Re AG SSREY | $43.47 — |
+1.19
|
$51.14B — | $1.5K — | $43.47 — | $43.65 — | $51.14B — | 16.10 | $2.7 — | |
| Swiss Re AG SREN.SW | $149.95 170.61 USD |
-1.35
|
$44.1B 50.17B USD | $977.88K 1.11M USD | $148.75 169.25 USD | $150.8 171.58 USD | $44.1B 50.17B USD | 15.73 | $9.53 10.84 USD | |
| Hannover Rück SE 0M9A.IL | $279.8 305.86 USD |
+0.9
|
$34.14B 37.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.14B 37.32B USD | 22.17 | $12.62 13.8 USD | |
| Hannover Rück SE HVRRY | $51.28 — |
-0.74
|
$37.1B — | $851 — | $51.43 — | $51.66 — | $37.1B — | 14.73 | $3.48 — | |
| Hannover Rück SE HNR1.DE | $279.8 305.86 USD |
+0.25
|
$33.74B 36.89B USD | $130.99K 143.19K USD | $277.1 302.91 USD | $281.6 307.83 USD | $33.74B 36.89B USD | 14.48 | $19.31 21.11 USD | |
| Reinsurance Group of America, Incorporated RGA | $187.11 — |
-6.43
|
$12.35B — | $522.3K — | $186.48 — | $192.46 — | $12.35B — | 17.42 | $10.74 — | |
| RenaissanceRe RNR | $245.35 — |
-1.53
|
$12.02B — | $245.06K — | $243.56 — | $248.58 — | $12.02B — | 6.97 | $35.2 — | |
| General Insurance Corporation of India GICRE.NS | $420.55 5.09 USD |
-1.92
|
$737.81B 8.93B USD | $26.27K 317.82 USD | $420.25 5.08 USD | $428.9 5.19 USD | $737.81B 8.93B USD | 9.61 | $43.74 0.53 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.4 — |
-0.79
|
$6.7B — | $22.51K — | $21.25 — | $21.44 — | $6.7B — | 0 | -$3.9 — | |
| SCOR SE SCR.PA | $26.28 28.73 USD |
-2.3
|
$4.71B 5.15B USD | $664.53K 726.42K USD | $25.98 28.4 USD | $26.66 29.14 USD | $4.71B 5.15B USD | 1314.00 | $0.02 0.02 USD | |
| SCOR SE SCRYY | $2.78 — |
-4.47
|
$5.06B — | $175 — | $2.91 — | $2.91 — | $5.06B — | 0 | $0 — | |
| SCOR SE 0IT3.IL | $26.11 28.54 USD |
-2.54
|
$4.44B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.44B 4.85B USD | 10.00 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $17.37 18.99 USD |
-2.31
|
$2.67B 2.92B USD | $3.02K 3.31K USD | $0 0 USD | $0 0 USD | $2.67B 2.92B USD | 9.33 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $17.39 19.01 USD |
-2.08
|
$2.6B 2.84B USD | $387.86K 423.98K USD | $17 18.58 USD | $17.67 19.32 USD | $2.6B 2.84B USD | 9.93 | $1.75 1.91 USD | |
| SiriusPoint SPNT | $17.56 — |
-0.96
|
$2.04B — | $1.12M — | $17.19 — | $17.85 — | $2.04B — | 16.88 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $46 12.27 USD |
-4.56
|
$5.58B 1.49B USD | $613.59K 163.69K USD | $45.6 12.16 USD | $48 12.81 USD | $5.58B 1.49B USD | 8.69 | $5.29 1.41 USD | |
| Central Reinsurance Corporation 2851.TW | $27.45 0.87 USD |
0
|
$21.97B 698.12M USD | $922.4K 29.31K USD | $27.3 0.87 USD | $27.5 0.87 USD | $21.97B 698.12M USD | 8.74 | $3.14 0.1 USD | |
| Greenlight Capital Re GLRE | $13.32 — |
-2.77
|
$460.4M — | $88.21K — | $13.14 — | $13.45 — | $460.4M — | 10.74 | $1.24 — | |
| MNRB Holdings Berhad 6459.KL | $1.97 0.42 USD |
-2.48
|
$1.54B 328.02M USD | $150.2K 31.94K USD | $1.95 0.41 USD | $2 0.43 USD | $1.54B 328.02M USD | 2.85 | $0.69 0.15 USD | |
| Maiden MHLD | $0.56 — |
-7.97
|
$56.18M — | $231.86K — | $0.56 — | $0.5899 — | $56.18M — | 0 | -$2.01 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $356.9K 10.04K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 8.00 | $0.05 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.4 0.04 USD |
-2.1
|
$868M 24.42M USD | $11.5K 323.58 USD | $1.4 0.04 USD | $1.43 0.04 USD | $868M 24.42M USD | 0 | -$0.08 -0.002 USD | |
| Oxbridge Re OXBR | $1.81 — |
-5.73
|
$13.47M — | $4.8K — | $1.79 — | $1.91 — | $13.47M — | 0 | -$0.45 — | |
| RenaissanceRe RNR-PG | $15.84 — |
-0.44
|
$0 — | $80.46K — | $15.55 — | $16.65 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.11 — |
-0.36
|
$0 — | $63.19K — | $25.01 — | $25.2 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.9 13.01 USD |
+3.48
|
$80.14B 87.61B USD | $40 43.73 USD | $11.4 12.46 USD | $11.9 13.01 USD | $80.14B 87.61B USD | 13.83 | $0.86 0.94 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $642.16 — |
-1.81
|
$86.04B — | $54 — | $654 — | $654 — | $86.04B — | 13.87 | $46.27 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $591.8 646.92 USD |
+0.41
|
$77.77B 85.01B USD | $823 899.65 USD | $581 635.11 USD | $591.8 646.92 USD | $77.77B 85.01B USD | 13.83 | $42.79 46.78 USD | |
| Swiss Re AG SSREF | $173.2 — |
0
|
$52.05B — | $25 — | $160.85 — | $160.85 — | $52.05B — | 16.05 | $10.79 — | |
| Swiss Re AG SR9A.F | $38.8 42.41 USD |
-1.02
|
$46.37B 50.69B USD | $512 559.69 USD | $38.2 41.76 USD | $38.8 42.41 USD | $46.37B 50.69B USD | 15.51 | $2.5 2.73 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HNRB.F | $46.2 50.5 USD |
+0.43
|
$33.81B 36.95B USD | $45 49.19 USD | $45 49.19 USD | $46.2 50.5 USD | $33.81B 36.95B USD | 14.34 | $3.22 3.52 USD | |
| Hannover Rück SE HNR1.VI | $279.4 305.42 USD |
+0.36
|
$33.74B 36.89B USD | $0 0 USD | $277.9 303.78 USD | $280.5 306.62 USD | $33.74B 36.89B USD | 14.46 | $19.32 21.12 USD | |
| Hannover Rück SE HNR1.F | $279.6 305.64 USD |
+0.04
|
$33.72B 36.86B USD | $587 641.67 USD | $274 299.52 USD | $281 307.17 USD | $33.72B 36.86B USD | 14.47 | $19.31 21.11 USD | |
| Hannover Rück SE HVRRF | $301.85 — |
0
|
$36.4B — | $2 — | $229.26 — | $233.95 — | $36.4B — | 14.44 | $20.89 — | |
| Everest Group, Ltd. ERE.F | $324.8 355.05 USD |
-3.48
|
$14.03B 15.33B USD | $7 7.65 USD | $324.8 355.05 USD | $324.8 355.05 USD | $14.03B 15.33B USD | 11.03 | $29.44 32.18 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $173 189.11 USD |
-6.49
|
$11.44B 12.5B USD | $61 66.68 USD | $173 189.11 USD | $173 189.11 USD | $11.44B 12.5B USD | 17.42 | $9.93 10.85 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $224 244.86 USD |
-0.88
|
$11.21B 12.25B USD | $11 12.02 USD | $224 244.86 USD | $224 244.86 USD | $11.21B 12.25B USD | 6.86 | $32.61 35.65 USD | |
| General Insurance Corporation of India GICRE.BO | $434.7 5.26 USD |
+1.48
|
$762.64B 9.23B USD | $104 1.26 USD | $434.7 5.26 USD | $434.7 5.26 USD | $762.64B 9.23B USD | 9.94 | $43.69 0.53 USD | |
| SCOR SE SZCRF | $25.15 — |
0
|
$5.34B — | $100 — | $21.6 — | $21.6 — | $5.34B — | 1257.50 | $0.02 — | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
-2.88
|
$4.81B 5.26B USD | $25K 27.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.81B 5.26B USD | 3.36 | $0.03 0.03 USD | |
| SCOR SE SDRB.F | $2.52 2.75 USD |
0
|
$4.79B 5.24B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $4.79B 5.24B USD | 0 | $0 0 USD | |
| SCOR SE SCR.SW | $23.78 27.06 USD |
0
|
$4.58B 5.21B USD | $100 113.78 USD | $23.78 27.06 USD | $23.78 27.06 USD | $4.58B 5.21B USD | 1189.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.DE | $25.98 28.4 USD |
-1.07
|
$4.74B 5.18B USD | $200 218.63 USD | $25.98 28.4 USD | $26.02 28.44 USD | $4.74B 5.18B USD | 1299.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.F | $26.14 28.57 USD |
-2.54
|
$4.68B 5.12B USD | $200 218.63 USD | $26.14 28.57 USD | $26.5 28.97 USD | $4.68B 5.12B USD | 1307.00 | $0.02 0.02 USD | |
| COFACE SA 65C.F | $17.36 18.98 USD |
-1.31
|
$2.62B 2.86B USD | $200 218.63 USD | $17.36 18.98 USD | $17.36 18.98 USD | $2.62B 2.86B USD | 9.91 | $1.75 1.91 USD | |
| SiriusPoint Ltd. 3XPA.F | $15.6 17.05 USD |
-3.7
|
$1.83B 2.01B USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.83B 2.01B USD | 16.25 | $0.96 1.05 USD | |
| Korean Reinsurance Company 003690.KS | $7,680 5.8 USD |
-1.54
|
$1.36T 1.02B USD | $96.79K 73.06 USD | $7,670 5.79 USD | $7,800 5.89 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.53 0.58 USD |
+2.91
|
$58.2M 63.62M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $58.2M 63.62M USD | 0 | -$1.86 -2.03 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $407K 11.45K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 8.00 | $0.05 0.001 USD | |
| TQR Public Company Limited TQR-R.BK | $4.94 0.14 USD |
+0.41
|
$1.14B 31.97M USD | $4K 112.55 USD | $4.82 0.14 USD | $4.94 0.14 USD | $1.14B 31.97M USD | 11.22 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR.BK | $4.92 0.14 USD |
-0.4
|
$1.13B 31.84M USD | $49.51K 1.39K USD | $4.82 0.14 USD | $4.94 0.14 USD | $1.13B 31.84M USD | 11.18 | $0.44 0.01 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $755 0.05 USD |
-5.63
|
$390.93B 24.98M USD | $24.8K 1.58 USD | $755 0.05 USD | $840 0.05 USD | $390.93B 24.98M USD | 4.26 | $176.97 0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.43 0.04 USD |
-2.72
|
$886.6M 24.95M USD | $72.6K 2.04K USD | $1.4 0.04 USD | $1.44 0.04 USD | $886.6M 24.95M USD | 0 | -$0.08 -0.002 USD | |
| American Overseas AOREF | $399.99 — |
+16.96
|
$18.79M — | $4 — | $335 — | $350 — | $18.79M — | 0 | -$930.8 — | |
| GEROVA Financial GVFG | $0.0005 — |
0
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
| Till Capital Corporation TIL.V | $1.02 0.76 USD |
0
|
$3.26M 2.42M USD | $200 148.41 USD | $1.02 0.76 USD | $1.02 0.76 USD | $3.26M 2.42M USD | 0 | -$2.07 -1.5 USD | |
| Oxbridge Re OXBRW | $0.4199 — |
0
|
$2.41M — | $1.21K — | $0.4199 — | $0.4199 — | $2.41M — | 0.29 | $1.41 — | |
| Till Capital TILCF | $0.7099 — |
0
|
$2.28M — | $1K — | $0.9 — | $0.9 — | $2.28M — | 0 | -$1.44 — | |
| Conduit Holdings Limited CRE.L | $340 0 USD |
+0.44
|
$543.97M 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $543.97M 0 USD | 5.57 | $0.61 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}