Secteur : Services financiers Industrie : Assurance - Réassurance Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Services financiers (72)
- {{item.name}}
- Tous secteur
- Services financiers (72)
Assurance - Réassurance (72)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.77 — |
+0.71
|
$85.7B — | $8.41K — | $12.7 — | $12.77 — | $85.7B — | 15.57 | $0.82 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $555 606.69 USD |
+0.04
|
$74.72B 81.68B USD | $45.88K 50.15K USD | $552.4 603.85 USD | $559 611.06 USD | $74.72B 81.68B USD | 16.39 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $553.4 604.94 USD |
-0.14
|
$72.72B 79.49B USD | $176.74K 193.2K USD | $552.2 603.63 USD | $559 611.06 USD | $72.72B 79.49B USD | 15.65 | $35.36 38.65 USD | |
| Swiss Re AG SSREY | $41.7 — |
+0.22
|
$49.18B — | $1.31K — | $41.56 — | $41.92 — | $49.18B — | 15.44 | $2.7 — | |
| Swiss Re AG SREN.SW | $135.4 154.06 USD |
-0.15
|
$39.82B 45.3B USD | $505.96K 575.68K USD | $135.2 153.83 USD | $136.6 155.42 USD | $39.82B 45.3B USD | 15.45 | $8.76 9.97 USD | |
| Hannover Rück SE HVRRY | $51.37 — |
+0.57
|
$37.61B — | $52 — | $51.08 — | $51.61 — | $37.61B — | 14.30 | $3.59 — | |
| Hannover Rück SE 0M9A.IL | $268.2 293.18 USD |
+0.07
|
$32.72B 35.77B USD | $6.98K 7.63K USD | $266.6 291.43 USD | $269.4 294.49 USD | $32.72B 35.77B USD | 21.25 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $267.2 292.09 USD |
-0.22
|
$32.22B 35.22B USD | $54.93K 60.05K USD | $266.8 291.65 USD | $269 294.05 USD | $32.22B 35.22B USD | 14.31 | $18.67 20.41 USD | |
| Reinsurance Group of America, Incorporated RGA | $196.3 — |
+0.65
|
$12.97B — | $142.72K — | $194.06 — | $197.22 — | $12.97B — | 16.57 | $11.84 — | |
| RenaissanceRe RNR | $244.55 — |
+0.37
|
$11.9B — | $138.9K — | $243.27 — | $248.28 — | $11.9B — | 7.75 | $31.53 — | |
| General Insurance Corporation of India GICRE.NS | $371.4 4.49 USD |
-2.11
|
$651.75B 7.89B USD | $733.89K 8.88K USD | $370 4.48 USD | $382.55 4.63 USD | $651.75B 7.89B USD | 9.71 | $38.21 0.46 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.06 — |
-0.23
|
$6.59B — | $15.76K — | $21.06 — | $21.19 — | $6.59B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.31 — |
+1.85
|
$5.98B — | $6.29K — | $3.31 — | $3.31 — | $5.98B — | 0 | $0 — | |
| SCOR SE SCR.PA | $28.28 30.91 USD |
+1
|
$5.17B 5.65B USD | $405.49K 443.26K USD | $27.9 30.5 USD | $28.38 31.02 USD | $5.17B 5.65B USD | 1414.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $28.29 30.92 USD |
+1
|
$4.81B 5.25B USD | $70.86K 77.46K USD | $27.92 30.52 USD | $28.28 30.91 USD | $4.81B 5.25B USD | 10.83 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $16.05 17.54 USD |
+0.25
|
$2.47B 2.7B USD | $18.61K 20.34K USD | $16 17.49 USD | $16.08 17.58 USD | $2.47B 2.7B USD | 8.62 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $16.09 17.59 USD |
+0.12
|
$2.42B 2.64B USD | $143.94K 157.35K USD | $16 17.49 USD | $16.09 17.59 USD | $2.42B 2.64B USD | 9.40 | $1.71 1.87 USD | |
| SiriusPoint SPNT | $19.32 — |
-0.1
|
$2.25B — | $133.54K — | $19.24 — | $19.5 — | $2.25B — | 18.57 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $42.55 11.35 USD |
-5.13
|
$4.93B 1.31B USD | $901.69K 240.55K USD | $42.55 11.35 USD | $44.3 11.82 USD | $4.93B 1.31B USD | 8.05 | $5.28 1.41 USD | |
| Central Reinsurance Corporation 2851.TW | $25.85 0.82 USD |
-0.58
|
$20.69B 657.43M USD | $1.3M 41.29K USD | $25.85 0.82 USD | $26.05 0.83 USD | $20.69B 657.43M USD | 10.01 | $2.58 0.08 USD | |
| Greenlight Capital Re GLRE | $14.51 — |
+0.69
|
$501.4M — | $47.34K — | $14.37 — | $14.57 — | $501.4M — | 10.99 | $1.32 — | |
| MNRB Holdings Berhad 6459.KL | $1.9 0.4 USD |
-1.55
|
$1.49B 316.37M USD | $97.2K 20.67K USD | $1.9 0.4 USD | $1.94 0.41 USD | $1.49B 316.37M USD | 3.79 | $0.5 0.11 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
-2.56
|
$1.6B 45.07M USD | $1.66M 46.63K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.2 0.03 USD |
0
|
$744M 20.93M USD | $32.77K 921.92 USD | $1.17 0.03 USD | $1.2 0.03 USD | $744M 20.93M USD | 0 | -$0.15 -0.004 USD | |
| Oxbridge Re OXBR | $1.67 — |
+4.37
|
$12.43M — | $79.79K — | $1.56 — | $1.77 — | $12.43M — | 0 | -$0.32 — | |
| RenaissanceRe RNR-PG | $15.62 — |
<0.01
|
$0 — | $9.13K — | $15.61 — | $15.71 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.24 — |
+0.08
|
$0 — | $7.64K — | $25.23 — | $25.28 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $638.74 — |
-1.92
|
$85.3B — | $31 — | $638.74 — | $638.74 — | $85.3B — | 15.64 | $40.82 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $554 605.6 USD |
+0.11
|
$72.9B 79.69B USD | $456 498.47 USD | $553.4 604.94 USD | $556.4 608.22 USD | $72.9B 79.69B USD | 15.66 | $35.36 38.65 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
0
|
$72.83B 79.61B USD | $464 507.21 USD | $11 12.02 USD | $11 12.02 USD | $72.83B 79.61B USD | 15.49 | $0.71 0.78 USD | |
| Swiss Re AG SSREF | $175 — |
+1.01
|
$51.46B — | $18 — | $175 — | $175 — | $51.46B — | 16.23 | $10.78 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.F | $35.6 38.92 USD |
0
|
$42.42B 46.37B USD | $40 43.73 USD | $35.6 38.92 USD | $35.6 38.92 USD | $42.42B 46.37B USD | 15.27 | $2.33 2.55 USD | |
| Hannover Rück SE HVRRF | $320.25 — |
0
|
$38.62B — | $1 — | $320.25 — | $320.25 — | $38.62B — | 14.86 | $21.55 — | |
| Hannover Rück SE HNR1.VI | $267.8 292.74 USD |
-0.15
|
$32.3B 35.3B USD | $0 0 USD | $267.2 292.09 USD | $268.6 293.62 USD | $32.3B 35.3B USD | 14.34 | $18.67 20.41 USD | |
| Hannover Rück SE HNRB.F | $44 48.1 USD |
-0.45
|
$32.15B 35.14B USD | $300 327.94 USD | $44 48.1 USD | $44 48.1 USD | $32.15B 35.14B USD | 14.14 | $3.11 3.4 USD | |
| Hannover Rück SE HNR1.F | $266.4 291.21 USD |
-0.97
|
$32.13B 35.12B USD | $11 12.02 USD | $266.4 291.21 USD | $268.2 293.18 USD | $32.13B 35.12B USD | 14.26 | $18.67 20.41 USD | |
| Everest Group, Ltd. ERE.F | $288.2 315.04 USD |
-2.17
|
$12.26B 13.4B USD | $29 31.7 USD | $288.2 315.04 USD | $288.2 315.04 USD | $12.26B 13.4B USD | 16.80 | $17.15 18.75 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $168 183.65 USD |
-0.59
|
$11.1B 12.14B USD | $101 110.41 USD | $168 183.65 USD | $168 183.65 USD | $11.1B 12.14B USD | 16.37 | $10.26 11.22 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
-0.94
|
$10.22B 11.17B USD | $213 232.84 USD | $210 229.56 USD | $210 229.56 USD | $10.22B 11.17B USD | 7.68 | $27.31 29.85 USD | |
| General Insurance Corporation of India GICRE.BO | $373.2 4.52 USD |
-1.66
|
$654.74B 7.92B USD | $47.48K 574.43 USD | $370.2 4.48 USD | $382.85 4.63 USD | $654.74B 7.92B USD | 9.76 | $38.22 0.46 USD | |
| SCOR SE SDRC.DE | $28.34 30.98 USD |
+3.81
|
$5.31B 5.81B USD | $59 64.49 USD | $27.3 29.84 USD | $27.3 29.84 USD | $5.31B 5.81B USD | 1417.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.68 2.93 USD |
0
|
$5.12B 5.59B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $5.12B 5.59B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $27.92 30.52 USD |
-1.48
|
$5.04B 5.51B USD | $1K 1.09K USD | $27.92 30.52 USD | $27.92 30.52 USD | $5.04B 5.51B USD | 1396.00 | $0.02 0.02 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.8B 5.46B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.8B 5.46B USD | 1312.00 | $0.02 0.02 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1199 0.13 USD |
-13.87
|
$4.72B 5.16B USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.72B 5.16B USD | 3.93 | $0.03 0.03 USD | |
| SCOR SE SZCRF | $21.6 — |
-34.05
|
$3.9B — | $100 — | $21.6 — | $21.6 — | $3.9B — | 1080.00 | $0.02 — | |
| COFACE SA 65C.F | $15.91 17.39 USD |
+0.44
|
$2.43B 2.65B USD | $77 84.17 USD | $15.91 17.39 USD | $15.91 17.39 USD | $2.43B 2.65B USD | 9.30 | $1.71 1.87 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.5 18.04 USD |
0
|
$1.95B 2.13B USD | $110 120.24 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.95B 2.13B USD | 18.33 | $0.9 0.98 USD | |
| Korean Reinsurance Company 003690.KS | $10,140 7.65 USD |
+1.5
|
$1.79T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Maiden MHLD | $1.15 — |
0
|
$114.64M — | $0 — | $0 — | $0 — | $114.64M — | 0 | $0 — | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
-2.56
|
$1.6B 45.07M USD | $1.66M 46.63K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
-0.4
|
$1.15B 32.38M USD | $15.2K 427.69 USD | $4.98 0.14 USD | $5 0.14 USD | $1.15B 32.38M USD | 10.82 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $4.98 0.14 USD |
-0.4
|
$1.15B 32.23M USD | $15.2K 427.69 USD | $4.98 0.14 USD | $5 0.14 USD | $1.15B 32.23M USD | 10.82 | $0.46 0.01 USD | |
| American Overseas AOREF | $607 — |
0
|
$28.52M — | $11 — | $607 — | $607 — | $28.52M — | 0 | -$1,412 — | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $735 0.05 USD |
0
|
$380.58B 24.32M USD | $551.3K 35.23 USD | $725 0.05 USD | $740 0.05 USD | $380.58B 24.32M USD | 5.69 | $128.99 0.008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.2 0.03 USD |
0
|
$744M 20.93M USD | $32.6K 917.28 USD | $1.17 0.03 USD | $1.2 0.03 USD | $744M 20.93M USD | 0 | -$0.15 -0.004 USD | |
| Till Capital Corporation TIL.V | $1.83 1.36 USD |
0
|
$5.84M 4.33M USD | $19 14.1 USD | $1.82 1.35 USD | $1.86 1.38 USD | $5.84M 4.33M USD | 0 | -$0.75 -0.5 USD | |
| Till Capital TILCF | $1.32 — |
-1.49
|
$4.21M — | $3K — | $1.32 — | $1.34 — | $4.21M — | 0 | -$0.55 — | |
| GEROVA Financial GVFG | $0.0004 — |
-20
|
$2.13M — | $500 — | $0.0001 — | $0.0001 — | $2.13M — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.3599 — |
0
|
$2.06M — | $100 — | $0.3599 — | $0.3599 — | $2.06M — | 0.25 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $382.5 0 USD |
-0.26
|
$601.67M 0 USD | $169.24K 0 USD | $380.5 0 USD | $385.43 0 USD | $601.67M 0 USD | 6.59 | $0.58 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}