Le pays : États-Unis Bourse : Tech Market Small Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (120)
- {{country.name}}
- Tous les pays
- États-Unis (120)
Tech Market Small (120)
Services financiers (120)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (65)
- Services financiers (120)
- Immobilier (22)
- Biens de consommation défensifs (35)
- Soins de santé (319)
- Services aux collectivités (6)
- Services de communication (38)
- Énergie (16)
- Produits industriels (85)
- Technologie (122)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TeraWulf WULF | $25.86 — |
+7.75
|
$12.81B — | $23.09M — | $24.32 — | $26.20 — | $12.81B — | 0 | -$2.51 — | ||
| Riot Platforms RIOT | $25.69 — |
+4.18
|
$9.71B — | $12.91M — | $24.31 — | $26.16 — | $9.71B — | 0 | -$2.59 — | ||
| Freedom FRHC | $142.01 — |
-4.38
|
$8.70B — | $145.85K — | $141.69 — | $150.44 — | $8.70B — | 56.57 | $2.51 — | ||
| Grupo Financiero Galicia GGAL | $48.04 — |
+0.48
|
$8.14B — | $962.02K — | $47.01 — | $49.06 — | $8.14B — | 129.83 | $0.37 — | ||
| MARA MARA | $13.78 — |
+11.85
|
$5.25B — | $32.75M — | $12.60 — | $13.97 — | $5.25B — | 0 | -$5.45 — | ||
| CleanSpark CLSK | $16.52 — |
+5.97
|
$4.24B — | $20.95M — | $15.67 — | $16.93 — | $4.24B — | 0 | -$2.08 — | ||
| Merchants Bancorp MBIN | $48.17 — |
+1.39
|
$2.21B — | $85.36K — | $47.46 — | $48.67 — | $2.21B — | 11.74 | $4.10 — | ||
| Bank First BFC | $141.68 — |
+0.95
|
$1.59B — | $63.30K — | $140.78 — | $142.57 — | $1.59B — | 19.70 | $7.19 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $65.25 — |
+1.18
|
$1.31B — | $261.98K — | $64.70 — | $65.38 — | $1.31B — | 8.46 | $7.71 — | ||
| Sharplink SBET | $5.52 — |
+6.36
|
$1.09B — | $8.75M — | $5.42 — | $5.66 — | $1.09B — | 0 | -$8.89 — | ||
| International General Insurance IGIC | $25.00 — |
-2.38
|
$1.07B — | $29.16K — | $24.93 — | $25.78 — | $1.07B — | 8.96 | $2.79 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.96 — |
+5.04
|
$1.06B — | $18.29M — | $3.76 — | $4.09 — | $1.06B — | 0 | -$0.70 — | ||
| Porch PRCH | $9.53 — |
+2.92
|
$1.04B — | $1.07M — | $9.26 — | $9.66 — | $1.04B — | 0 | -$0.15 — | ||
| Esquire Financial ESQ | $110.28 — |
+2.03
|
$952.76M — | $94.72K — | $107.91 — | $111.02 — | $952.76M — | 18.56 | $5.94 — | ||
| Farmers National Banc FMNB | $14.21 — |
+0.14
|
$841.45M — | $245.45K — | $14.13 — | $14.30 — | $841.45M — | 9.79 | $1.45 — | ||
| Eagle Bancorp EGBN | $27.42 — |
+0.55
|
$836.19M — | $159.69K — | $27.35 — | $27.86 — | $836.19M — | 0 | -$4.13 — | ||
| Orrstown Financial Services ORRF | $37.84 — |
+0.4
|
$743.47M — | $73.05K — | $36.74 — | $38.49 — | $743.47M — | 8.65 | $4.37 — | ||
| Alerus Financial ALRS | $29.10 — |
+0.52
|
$731.24M — | $139.05K — | $28.86 — | $29.25 — | $731.24M — | 27.71 | $1.05 — | ||
| Community West Bancshares CWBC | $24.89 — |
+0.97
|
$675.37M — | $367.05K — | $24.72 — | $25.02 — | $675.37M — | 11.52 | $2.16 — | ||
| Tiptree TIPT | $17.69 — |
+0.11
|
$664.61M — | $157.21K — | $17.58 — | $17.80 — | $664.61M — | 0 | -$0.99 — | ||
| California BanCorp BCAL | $19.39 — |
+0.67
|
$623.68M — | $180.35K — | $19.25 — | $19.48 — | $623.68M — | 10.59 | $1.83 — | ||
| ACNB ACNB | $55.54 — |
+1.2
|
$567.18M — | $39.47K — | $54.96 — | $56.15 — | $567.18M — | 11.22 | $4.95 — | ||
| Civista Bancshares CIVB | $26.37 — |
-0.15
|
$548.06M — | $84.49K — | $26.37 — | $26.84 — | $548.06M — | 9.76 | $2.70 — | ||
| Bridgewater Bancshares BWB | $19.42 — |
+0.88
|
$541.50M — | $147.34K — | $19.28 — | $19.62 — | $541.50M — | 11.03 | $1.76 — | ||
| American Coastal Insurance ACIC | $10.21 — |
-0.68
|
$494.82M — | $205.53K — | $10.17 — | $10.28 — | $494.82M — | 4.77 | $2.14 — | ||
| Greene County Bancorp GCBC | $28.21 — |
+2.14
|
$480.29M — | $42.08K — | $27.68 — | $28.44 — | $480.29M — | 12.31 | $2.29 — | ||
| ChoiceOne Financial Services COFS | $32.02 — |
+0.76
|
$479.50M — | $63.13K — | $30.65 — | $32.16 — | $479.50M — | 7.53 | $4.25 — | ||
| Orange County Bancorp OBT | $34.68 — |
-0.57
|
$464.99M — | $31.26K — | $34.53 — | $35.95 — | $464.99M — | 10.17 | $3.41 — | ||
| GBank Financial GBFH | $29.66 — |
+0.85
|
$429.19M — | $46.63K — | $29.22 — | $30.05 — | $429.19M — | 24.11 | $1.23 — | ||
| Bank of Marin Bancorp BMRC | $25.92 — |
-0.31
|
$419.64M — | $74.92K — | $25.73 — | $26.20 — | $419.64M — | 0 | -$2.02 — | ||
| Pioneer Bancorp PBFS | $16.08 — |
-0.74
|
$392.59M — | $21.63K — | $16.05 — | $16.47 — | $392.59M — | 19.60 | $0.82 — | ||
| Farmers & Merchants Bancorp FMAO | $28.14 — |
+0.18
|
$387.44M — | $57.60K — | $27.99 — | $28.56 — | $387.44M — | 10.74 | $2.62 — | ||
| Citizens & Northern CZNC | $21.32 — |
-0.14
|
$381.98M — | $38.56K — | $21.22 — | $21.57 — | $381.98M — | 19.92 | $1.07 — | ||
| Plumas Bancorp PLBC | $54.71 — |
+0.98
|
$381.23M — | $86.18K — | $54.16 — | $55.94 — | $381.23M — | 11.59 | $4.72 — | ||
| Parke Bancorp PKBK | $31.37 — |
+0.58
|
$371.50M — | $43.00K — | $30.90 — | $31.95 — | $371.50M — | 8.96 | $3.50 — | ||
| MVB Financial MVBF | $27.65 — |
-0.75
|
$355.30M — | $28.71K — | $27.45 — | $27.95 — | $355.30M — | 12.74 | $2.17 — | ||
| Northeast Community Bancorp NECB | $25.00 — |
0
|
$345.85M — | $25.04K — | $24.64 — | $25.42 — | $345.85M — | 7.76 | $3.22 — | ||
| LINKBANCORP LNKB | $8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
| Citizens Financial Services CZFS | $65.44 — |
+0.11
|
$314.44M — | $3.73K — | $65.44 — | $66.36 — | $314.44M — | 7.99 | $8.19 — | ||
| NI NODK | $15.04 — |
+1.14
|
$308.04M — | $6.64K — | $14.72 — | $15.11 — | $308.04M — | 0 | -$0.21 — | ||
| John Marshall Bancorp JMSB | $21.58 — |
+0.75
|
$304.54M — | $18.29K — | $21.40 — | $21.60 — | $304.54M — | 13.65 | $1.58 — | ||
| Isabella Bank ISBA | $41.92 — |
-0.62
|
$301.95M — | $52.59K — | $41.44 — | $42.54 — | $301.95M — | 15.46 | $2.71 — | ||
| FS Bancorp FSBW | $40.65 — |
-0.59
|
$301.40M — | $10.65K — | $40.65 — | $41.16 — | $301.40M — | 9.54 | $4.26 — | ||
| First Community FCCO | $31.40 — |
+0.13
|
$295.10M — | $119.20K — | $31.21 — | $31.72 — | $295.10M — | 12.31 | $2.55 — | ||
| FVCBankcorp FVCB | $16.30 — |
+0.43
|
$293.35M — | $288.82K — | $16.20 — | $16.38 — | $293.35M — | 12.73 | $1.28 — | ||
| Oak Valley Bancorp OVLY | $34.31 — |
+0.29
|
$288.67M — | $55.74K — | $33.98 — | $34.60 — | $288.67M — | 11.91 | $2.88 — | ||
| TROOPS TROO | $2.27 — |
+1.34
|
$277.30M — | $500.29K — | $2.13 — | $2.50 — | $277.30M — | 0 | -$0.23 — | ||
| Ames National ATLO | $29.91 — |
+0.34
|
$264.92M — | $102.13K — | $29.81 — | $30.39 — | $264.92M — | 12.35 | $2.42 — | ||
| Franklin Financial Services FRAF | $58.93 — |
+0.35
|
$264.77M — | $32.31K — | $57.35 — | $60.05 — | $264.77M — | 11.03 | $5.34 — | ||
| First National FXNC | $29.16 — |
+0.34
|
$263.63M — | $66.80K — | $28.95 — | $29.34 — | $263.63M — | 12.56 | $2.32 — | ||
| LCNB LCNB | $16.76 — |
-0.36
|
$238.76M — | $19.90K — | $16.57 — | $17.04 — | $238.76M — | 10.40 | $1.61 — | ||
| Virginia National Bankshares VABK | $42.29 — |
+0.09
|
$229.32M — | $3.45K — | $42.29 — | $42.61 — | $229.32M — | 11.46 | $3.69 — | ||
| Kingstone Companies KINS | $15.54 — |
+0.71
|
$225.09M — | $57.06K — | $15.35 — | $15.81 — | $225.09M — | 7.03 | $2.21 — | ||
| National Bankshares NKSH | $35.30 — |
+1.44
|
$224.80M — | $21.40K — | $34.66 — | $35.62 — | $224.80M — | 12.60 | $2.80 — | ||
| Eagle Financial Services EFSI | $41.51 — |
+1.22
|
$224.67M — | $55.60K — | $40.95 — | $41.66 — | $224.67M — | 10.75 | $3.86 — | ||
| Soluna SLNH | $1.37 — |
+2.24
|
$216.11M — | $15.52M — | $1.28 — | $1.44 — | $216.11M — | 0 | -$1.41 — | ||
| CF Bankshares CFBK | $29.90 — |
+2.01
|
$194.29M — | $71.99K — | $29.58 — | $30.48 — | $194.29M — | 10.75 | $2.78 — | ||
| Rhinebeck Bancorp RBKB | $16.39 — |
+0.06
|
$181.94M — | $30.66K — | $16.38 — | $16.49 — | $181.94M — | 18.01 | $0.91 — | ||
| MainStreet Bancshares MNSB | $23.90 — |
+0.13
|
$170.10M — | $22.48K — | $23.87 — | $24.22 — | $170.10M — | 12.01 | $1.99 — | ||
| BV Financial BVFL | $19.53 — |
-3.27
|
$169.11M — | $10.61K — | $19.40 — | $19.88 — | $169.11M — | 14.46 | $1.35 — | ||
| Richmond Mutual Bancorporation RMBI | $14.78 — |
+0.61
|
$144.55M — | $18.83K — | $14.62 — | $14.81 — | $144.55M — | 11.73 | $1.26 — | ||
| Finward Bancorp FNWD | $32.69 — |
+0.71
|
$141.55M — | $10.54K — | $31.93 — | $32.95 — | $141.55M — | 14.27 | $2.29 — | ||
| SB Financial SBFG | $22.24 — |
+0.09
|
$139.56M — | $17.42K — | $21.93 — | $22.44 — | $139.56M — | 8.68 | $2.56 — | ||
| Affinity Bancshares AFBI | $22.50 — |
<0.01
|
$137.13M — | $8.21K — | $22.50 — | $22.52 — | $137.13M — | 16.42 | $1.37 — | ||
| Bogota Financial BSBK | $8.97 — |
+0.45
|
$115.30M — | $6.73K — | $8.90 — | $9.18 — | $115.30M — | 52.76 | $0.17 — | ||
| Bank of the James Financial BOTJ | $24.27 — |
+5.57
|
$110.27M — | $52.38K — | $23.07 — | $24.40 — | $110.27M — | 10.07 | $2.41 — | ||
| Sound Financial Bancorp SFBC | $42.07 — |
-0.61
|
$100.08M — | $5.04K — | $42.07 — | $42.07 — | $100.08M — | 14.35 | $2.93 — | ||
| United Bancorp UBCP | $16.00 — |
+0.72
|
$92.50M — | $3.03K — | $16.00 — | $16.00 — | $92.50M — | 11.85 | $1.35 — | ||
| First US Bancshares FUSB | $15.90 — |
-0.08
|
$88.52M — | $714.00 — | $15.90 — | $15.90 — | $88.52M — | 15.28 | $1.04 — | ||
| Helius Medical HSDT | $1.38 — |
+8.66
|
$80.57M — | $205.05K — | $1.32 — | $1.39 — | $80.57M — | 0.0036 | $379.14 — | ||
| First Seacoast Bancorp, Inc. FSEA | $16.81 — |
0
|
$78.87M — | $3.38K — | $16.81 — | $16.82 — | $78.87M — | 0 | -$0.21 — | ||
| Siebert Financial SIEB | $1.82 — |
-2.67
|
$74.51M — | $25.81K — | $1.81 — | $1.88 — | $74.51M — | 0 | -$0.14 — | ||
| The9 NCTY | $4.73 — |
+0.85
|
$72.24M — | $21.33K — | $4.54 — | $4.80 — | $72.24M — | 0 | -$7.98 — | ||
| BTCS BTCS | $1.35 — |
+3.85
|
$67.20M — | $461.37K — | $1.35 — | $1.40 — | $67.20M — | 0 | -$1.57 — | ||
| NSTS Bancorp NSTS | $13.73 — |
+0.37
|
$66.36M — | $29.06K — | $13.60 — | $13.74 — | $66.36M — | 0 | -$0.02 — | ||
| Catalyst Bancorp CLST | $15.96 — |
+0.06
|
$64.67M — | $253.00 — | $15.96 — | $15.97 — | $64.67M — | 29.01 | $0.55 — | ||
| Heritage Global HGBL | $1.27 — |
-0.78
|
$44.12M — | $47.84K — | $1.26 — | $1.33 — | $44.12M — | 14.11 | $0.09 — | ||
| Marathon Bancorp MBBC | $14.40 — |
0
|
$42.49M — | $4.57K — | $14.25 — | $14.40 — | $42.49M — | 34.28 | $0.42 — | ||
| U.S. Global Investors GROW | $2.74 — |
+2.62
|
$33.99M — | $15.83K — | $2.71 — | $2.78 — | $33.99M — | 10.96 | $0.25 — | ||
| Big Digital Energy MIGI | $4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
| Sphere 3D ANY | $3.44 — |
-14.85
|
$22.87M — | $793.21K — | $3.34 — | $4.17 — | $22.87M — | 0 | -$5.32 — | ||
| BayFirst Financial BAFN | $5.56 — |
+2.96
|
$22.83M — | $9.01K — | $5.40 — | $5.77 — | $22.83M — | 0 | -$5.54 — | ||
| GoHealth GOCO | $0.38 — |
-43.62
|
$11.13M — | $1.69M — | $0.34 — | $0.47 — | $11.13M — | 0 | -$22.01 — | ||
| Netcapital NCPL | $0.99 — |
+5.73
|
$7.73M — | $291.17K — | $0.95 — | $0.99 — | $7.73M — | 0 | -$16.03 — | ||
| Oxbridge Re OXBR | $0.85 — |
-4.01
|
$6.92M — | $10.83K — | $0.85 — | $0.88 — | $6.92M — | 0 | -$0.26 — | ||
| Sentage SNTG | $2.42 — |
+1.68
|
$6.79M — | $406.48K — | $2.25 — | $2.84 — | $6.79M — | 0 | -$0.81 — | ||
| LM Funding America LMFA | $0.23 — |
+6.69
|
$4.07M — | $226.03K — | $0.22 — | $0.24 — | $4.07M — | 0 | -$2.70 — | ||
| Bit Origin BTOG | $1.70 — |
+4.29
|
$2.74M — | $123.70K — | $1.57 — | $1.74 — | $2.74M — | 0 | -$16.80 — | ||
| Lion Group Holding LGHL | $0.80 — |
+6.93
|
$620.63K — | $272.85K — | $0.72 — | $0.80 — | $620.63K — | 0 | $0.00 — | ||
| Soluna SLNHP | $10.89 — |
+2.74
|
$0.00 — | $17.51K — | $10.51 — | $11.00 — | $0.00 — | 0 | -$1.16 — | ||
| Merchants Bancorp MBINN | $20.79 — |
+2.31
|
$0.00 — | $15.19K — | $20.50 — | $20.79 — | $0.00 — | 4.69 | $4.43 — | ||
| Tectonic Financial TECTP | $9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
| Value Line VALU | $32.28 — |
-3.93
|
$303.02M — | $1.71K — | $32.28 — | $32.55 — | $303.02M — | 13.79 | $2.34 — | ||
| Middlefield Banc MBCN | $33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| First Savings Financial FSFG | $33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
| First Capital FCAP | $63.68 — |
-3.72
|
$213.04M — | $5.07K — | $63.68 — | $66.70 — | $213.04M — | 12.19 | $5.22 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Broadway Financial BYFC | $9.97 — |
+3
|
$92.51M — | $1.46K — | $9.61 — | $9.97 — | $92.51M — | 0 | -$2.87 — | ||
| IF Bancorp IROQ | $26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}