Le pays : États-Unis Bourse : Tech Market Small Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (106)
Tech Market Small (106)
Services financiers (106)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Freedom
FRHC
US
|
$156.02 — |
-1.26
|
$9.95B — | $178.39K — | $149.66 — | $163.22 — | $9.95B — | 61.91 | $2.52 — |
|
|
Riot Platforms
RIOT
US
|
$17.52 — |
-1.74
|
$6.57B — | $22.36M — | $16.66 — | $17.83 — | $6.57B — | 0 | -$4.12 — |
|
|
TeraWulf
WULF
US
|
$12.62 — |
-3.22
|
$6.33B — | $41.18M — | $11.76 — | $12.88 — | $6.33B — | 0 | -$1.69 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$29.75 — |
+2.44
|
$5.04B — | $890.90K — | $28.62 — | $30.07 — | $5.04B — | 33.42 | $0.89 — |
|
|
MARA
MARA
US
|
$6.99 — |
-2.92
|
$2.71B — | $42.17M — | $6.65 — | $7.19 — | $2.71B — | 0 | -$8.05 — |
|
|
Merchants Bancorp
MBIN
US
|
$52.92 — |
-1.19
|
$2.43B — | $115.58K — | $52.41 — | $53.90 — | $2.43B — | 8.71 | $6.07 — |
|
|
Porch
PRCH
US
|
$21.05 — |
-1.22
|
$2.41B — | $733.36K — | $20.64 — | $21.41 — | $2.41B — | 263.12 | $0.08 — |
|
|
CleanSpark
CLSK
US
|
$6.65 — |
-2.78
|
$1.71B — | $17.62M — | $6.34 — | $6.77 — | $1.71B — | 0 | -$3.78 — |
|
|
Bank First
BFC
US
|
$149.78 — |
-0.17
|
$1.65B — | $72.21K — | $149.01 — | $150.83 — | $1.65B — | 18.69 | $8.01 — |
|
|
Esquire Financial
ESQ
US
|
$131.81 — |
+0.24
|
$1.60B — | $96.19K — | $130.56 — | $132.22 — | $1.60B — | 21.85 | $6.03 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$71.29 — |
+1.25
|
$1.44B — | $112.12K — | $70.45 — | $71.36 — | $1.44B — | 11.82 | $6.03 — |
|
|
Sharplink
SBET
US
|
$5.61 — |
-2.77
|
$1.22B — | $7.08M — | $5.48 — | $5.75 — | $1.22B — | 0 | -$8.67 — |
|
|
Eagle Bancorp
EGBN
US
|
$34.44 — |
+0.17
|
$1.05B — | $464.17K — | $34.22 — | $34.86 — | $1.05B — | 24.25 | $1.42 — |
|
|
International General Insurance
IGIC
US
|
$24.36 — |
+1.97
|
$1.03B — | $60.30K — | $23.51 — | $24.41 — | $1.03B — | 9.90 | $2.46 — |
|
|
Farmers National Banc
FMNB
US
|
$15.50 — |
+0.26
|
$918.48M — | $201.58K — | $15.37 — | $15.52 — | $918.48M — | 11.23 | $1.38 — |
|
|
Orrstown Financial Services
ORRF
US
|
$44.13 — |
+0.07
|
$868.06M — | $59.95K — | $43.93 — | $44.23 — | $868.06M — | 9.82 | $4.49 — |
|
|
Alerus Financial
ALRS
US
|
$34.50 — |
+0.67
|
$853.72M — | $84.63K — | $34.06 — | $34.58 — | $853.72M — | 28.99 | $1.19 — |
|
|
California BanCorp
BCAL
US
|
$21.97 — |
-0.36
|
$699.65M — | $179.28K — | $21.84 — | $22.07 — | $699.65M — | 12.13 | $1.81 — |
|
|
Community West Bancshares
CWBC
US
|
$25.43 — |
-0.82
|
$690.12M — | $126.85K — | $25.36 — | $25.62 — | $690.12M — | 17.06 | $1.49 — |
|
|
ACNB
ACNB
US
|
$67.20 — |
+0.42
|
$683.04M — | $40.18K — | $66.29 — | $67.23 — | $683.04M — | 12.44 | $5.40 — |
|
|
Tiptree
TIPT
US
|
$17.56 — |
+0.23
|
$639.63M — | $225.33K — | $17.46 — | $17.63 — | $639.63M — | 0 | -$0.49 — |
|
|
MMTec
MTC
US
|
$6.10 — |
-2.71
|
$607.49M — | $20.38K — | $5.92 — | $6.56 — | $607.49M — | 7.92 | $0.77 — |
|
|
Greene Bancorp
GCBC
US
|
$35.60 — |
+0.25
|
$606.11M — | $27.80K — | $34.77 — | $35.62 — | $606.11M — | 13.58 | $2.62 — |
|
|
Civista Bancshares
CIVB
US
|
$28.62 — |
-0.35
|
$592.78M — | $141.33K — | $28.51 — | $28.83 — | $592.78M — | 10.33 | $2.77 — |
|
|
Bridgewater Bancshares
BWB
US
|
$20.77 — |
+0.19
|
$581.86M — | $70.27K — | $20.50 — | $21.09 — | $581.86M — | 10.65 | $1.95 — |
|
|
ChoiceOne Financial Services
COFS
US
|
$36.91 — |
+0.11
|
$550.84M — | $65.52K — | $36.39 — | $37.10 — | $550.84M — | 10.05 | $3.67 — |
|
|
Orange County Bancorp
OBT
US
|
$40.03 — |
+0.43
|
$536.85M — | $72.32K — | $39.81 — | $40.20 — | $536.85M — | 10.70 | $3.74 — |
|
|
Farmers & Merchants Bancorp
FMAO
US
|
$36.81 — |
-0.19
|
$506.54M — | $24.59K — | $36.47 — | $36.98 — | $506.54M — | 11.83 | $3.11 — |
|
|
Citizens & Northern
CZNC
US
|
$28.12 — |
+0.36
|
$504.77M — | $56.87K — | $27.94 — | $28.43 — | $504.77M — | 14.27 | $1.97 — |
|
|
American Coastal Insurance
ACIC
US
|
$10.27 — |
-0.68
|
$485.66M — | $150.66K — | $10.22 — | $10.45 — | $485.66M — | 5.83 | $1.76 — |
|
|
Bank of Marin Bancorp
BMRC
US
|
$28.50 — |
-0.07
|
$462.64M — | $69.04K — | $28.22 — | $28.57 — | $462.64M — | 0 | -$0.75 — |
|
|
Pioneer Bancorp
PBFS
US
|
$18.33 — |
+0.99
|
$437.87M — | $9.81K — | $18.14 — | $18.43 — | $437.87M — | 35.25 | $0.52 — |
|
|
Plumas Bancorp
PLBC
US
|
$62.75 — |
-0.25
|
$435.54M — | $30.72K — | $62.48 — | $63.23 — | $435.54M — | 10.49 | $5.98 — |
|
|
HIVE Digital
HIVE
US
|
$1.57 — |
-4.85
|
$434.70M — | $9.93M — | $1.51 — | $1.64 — | $434.70M — | 0 | -$1.46 — |
|
|
Citizens Financial Services
CZFS
US
|
$85.15 — |
-0.39
|
$409.63M — | $12.12K — | $84.47 — | $85.73 — | $409.63M — | 9.52 | $8.94 — |
|
|
Northeast Community Bancorp
NECB
US
|
$29.11 — |
+0.14
|
$400.86M — | $63.94K — | $28.82 — | $29.29 — | $400.86M — | 9.60 | $3.03 — |
|
|
Parke Bancorp
PKBK
US
|
$32.55 — |
-0.64
|
$383.38M — | $39.18K — | $31.99 — | $32.70 — | $383.38M — | 8.19 | $3.97 — |
|
|
Isabella Bank
ISBA
US
|
$39.58 — |
-0.05
|
$341.35M — | $13.23K — | $39.23 — | $39.59 — | $341.35M — | 13.79 | $2.87 — |
|
|
FS Bancorp
FSBW
US
|
$43.00 — |
-0.49
|
$338.66M — | $28.99K — | $42.89 — | $43.31 — | $338.66M — | 11.52 | $3.73 — |
|
|
MVB Financial
MVBF
US
|
$25.30 — |
-1.48
|
$328.99M — | $52.48K — | $25.00 — | $25.66 — | $328.99M — | 15.05 | $1.68 — |
|
|
Kingstone
KINS
US
|
$22.63 — |
-2.58
|
$327.72M — | $119.89K — | $22.59 — | $23.45 — | $327.72M — | 7.74 | $2.92 — |
|
|
John Marshall Bancorp
JMSB
US
|
$23.18 — |
+0.48
|
$327.11M — | $101.16K — | $23.02 — | $23.22 — | $327.11M — | 12.32 | $1.88 — |
|
|
Franklin Financial Services
FRAF
US
|
$69.69 — |
-0.13
|
$313.65M — | $35.47K — | $68.44 — | $69.86 — | $313.65M — | 11.25 | $6.19 — |
|
|
First Community
FCCO
US
|
$32.67 — |
-0.15
|
$307.11M — | $20.63K — | $32.18 — | $33.07 — | $307.11M — | 11.42 | $2.86 — |
|
|
NI
NODK
US
|
$14.98 — |
+0.07
|
$304.23M — | $2.82K — | $14.82 — | $15.17 — | $304.23M — | 20.80 | $0.72 — |
|
|
|
Ames National
ATLO
US
|
$33.86 — |
-0.97
|
$299.91M — | $11.41K — | $33.86 — | $34.12 — | $299.91M — | 11.79 | $2.87 — |
|
|
FVCBankcorp
FVCB
US
|
$16.26 — |
+0.12
|
$293.24M — | $48.64K — | $16.03 — | $16.54 — | $293.24M — | 10.98 | $1.48 — |
|
|
Virginia National Bankshares
VABK
US
|
$53.89 — |
-0.2
|
$292.50M — | $17.72K — | $53.86 — | $54.07 — | $292.50M — | 10.95 | $4.92 — |
|
|
Oak Valley Bancorp
OVLY
US
|
$34.42 — |
-0.43
|
$289.81M — | $6.55K — | $34.22 — | $34.55 — | $289.81M — | 12.38 | $2.78 — |
|
|
LCNB
LCNB
US
|
$19.66 — |
+0.41
|
$280.25M — | $19.66K — | $19.34 — | $19.84 — | $280.25M — | 11.23 | $1.75 — |
|
|
First National
FXNC
US
|
$30.02 — |
-0.83
|
$271.46M — | $16.45K — | $29.76 — | $30.29 — | $271.46M — | 11.77 | $2.55 — |
|
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.95 — |
-0.13
|
$255.80M — | $35.92K — | $15.76 — | $16.05 — | $255.80M — | 17.52 | $0.91 — |
|
|
National Bankshares
NKSH
US
|
$39.25 — |
-0.86
|
$249.96M — | $24.00K — | $38.68 — | $39.57 — | $249.96M — | 11.68 | $3.36 — |
|
|
Eagle Financial Services
EFSI
US
|
$46.01 — |
+0.02
|
$249.06M — | $37.77K — | $45.75 — | $46.30 — | $249.06M — | 13.85 | $3.32 — |
|
|
CF Bankshares
CFBK
US
|
$35.39 — |
+0.2
|
$236.75M — | $46.32K — | $35.03 — | $35.43 — | $236.75M — | 10.19 | $3.47 — |
|
|
GBank Financial
GBFH
US
|
$15.07 — |
+0.13
|
$218.82M — | $69.40K — | $14.61 — | $15.18 — | $218.82M — | 12.15 | $1.24 — |
|
|
First Capital
FCAP
US
|
$65.03 — |
-1.47
|
$217.50M — | $16.13K — | $65.00 — | $66.49 — | $217.50M — | 11.55 | $5.63 — |
|
|
Rhinebeck Bancorp
RBKB
US
|
$13.05 — |
-0.23
|
$204.05M — | $47.55K — | $12.95 — | $13.10 — | $204.05M — | 17.63 | $0.74 — |
|
|
BayFirst Financial
BAFN
US
|
$6.16 — |
-0.81
|
$198.47M — | $32.75K — | $5.96 — | $6.16 — | $198.47M — | 0 | -$4.29 — |
|
|
Finward Bancorp
FNWD
US
|
$43.81 — |
+0.34
|
$189.74M — | $9.44K — | $43.50 — | $43.81 — | $189.74M — | 24.61 | $1.78 — |
|
|
SB Financial
SBFG
US
|
$29.76 — |
+2.46
|
$185.88M — | $16.85K — | $28.55 — | $29.79 — | $185.88M — | 11.14 | $2.67 — |
|
|
BV Financial
BVFL
US
|
$21.11 — |
+0.29
|
$178.81M — | $2.86K — | $20.95 — | $21.38 — | $178.81M — | 13.88 | $1.52 — |
|
|
TROOPS
TROO
US
|
$1.44 — |
-7.1
|
$175.91M — | $457.66K — | $1.24 — | $1.56 — | $175.91M — | 0 | -$0.21 — |
|
|
MainStreet Bancshares
MNSB
US
|
$21.46 — |
+0.05
|
$152.74M — | $22.52K — | $21.26 — | $21.65 — | $152.74M — | 11.00 | $1.95 — |
|
|
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
Soluna
SLNH
US
|
$0.50 — |
-6.84
|
$121.63M — | $4.60M — | $0.48 — | $0.53 — | $121.63M — | 0 | -$0.64 — |
|
|
Bank of the James Financial
BOTJ
US
|
$24.88 — |
+0.44
|
$113.04M — | $21.53K — | $24.35 — | $25.04 — | $113.04M — | 9.38 | $2.65 — |
|
|
Solana
HSDT
US
|
$1.73 — |
-8.47
|
$108.79M — | $490.52K — | $1.73 — | $1.86 — | $108.79M — | 0.019 | $87.97 — |
|
|
First US Bancshares
FUSB
US
|
$16.85 — |
+0.64
|
$85.87M — | $9.37K — | $16.52 — | $16.85 — | $85.87M — | 12.38 | $1.36 — |
|
|
United Bancorp
UBCP
US
|
$14.56 — |
+0.48
|
$83.19M — | $26.21K — | $14.16 — | $14.59 — | $83.19M — | 11.28 | $1.29 — |
|
|
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — |
|
|
Siebert Financial
SIEB
US
|
$1.70 — |
-7.1
|
$70.08M — | $24.73K — | $1.70 — | $1.82 — | $70.08M — | 0 | -$0.03 — |
|
|
BTCS
BTCS
US
|
$0.91 — |
+0.98
|
$48.12M — | $394.92K — | $0.85 — | $0.93 — | $48.12M — | 0 | -$3.89 — |
|
|
The9
NCTY
US
|
$2.73 — |
0
|
$41.70M — | $25.31K — | $2.59 — | $2.75 — | $41.70M — | 0 | -$0.86 — |
|
|
Heritage Global
HGBL
US
|
$1.14 — |
-1.72
|
$39.50M — | $121.44K — | $1.12 — | $1.17 — | $39.50M — | 0 | -$0.40 — |
|
|
|
U.S. Global Investors
GROW
US
|
$2.67 — |
+5.95
|
$32.57M — | $24.67K — | $2.48 — | $2.67 — | $32.57M — | 19.07 | $0.14 — |
|
|
Netcapital
NCPL
US
|
$1.64 — |
-6.29
|
$13.15M — | $384.81K — | $1.62 — | $1.75 — | $13.15M — | 0 | -$14.08 — |
|
|
Oxbridge Re
OXBR
US
|
$0.86 — |
-1.15
|
$7.03M — | $5.58K — | $0.86 — | $0.87 — | $7.03M — | 0 | -$0.01 — |
|
|
Sentage
SNTG
US
|
$1.75 — |
0
|
$4.91M — | $269.00 — | $1.60 — | $1.75 — | $4.91M — | 0 | -$0.81 — |
|
|
|
DNA X
SONM
US
|
$2.17 — |
-3.99
|
$3.23M — | $14.01K — | $2.10 — | $2.42 — | $3.23M — | 0 | -$0.64 — |
|
|
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — |
|
|
Lion
LGHL
US
|
$1.44 — |
-8.28
|
$66.45K — | $11.01K — | $1.39 — | $1.59 — | $66.45K — | 0 | $0.00 — |
|
|
Soluna
SLNHP
US
|
$11.23 — |
-1.06
|
$0.00 — | $2.01K — | $10.25 — | $11.23 — | $0.00 — | 0 | -$1.16 — |
|
|
Merchants Bancorp
MBINN
US
|
$17.80 — |
-1.93
|
$0.00 — | $16.09K — | $17.80 — | $18.20 — | $0.00 — | 4.01 | $4.43 — |
|
|
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Value Line
VALU
US
|
$40.48 — |
-1.19
|
$379.79M — | $475.00 — | $40.48 — | $40.48 — | $379.79M — | 19.36 | $2.09 — |
|
|
Bogota Financial
BSBK
US
|
$9.39 — |
+0.5
|
$119.75M — | $13.34K — | $9.29 — | $9.45 — | $119.75M — | 44.69 | $0.21 — |
|
|
Sound Financial Bancorp
SFBC
US
|
$45.95 — |
+0.99
|
$109.48M — | $1.44K — | $45.49 — | $46.71 — | $109.48M — | 13.67 | $3.36 — |
|
|
Broadway Financial
BYFC
US
|
$11.62 — |
-0.77
|
$107.82M — | $9.49K — | $11.62 — | $11.80 — | $107.82M — | 0 | -$2.75 — |
|
|
Pathfinder Bancorp
PBHC
US
|
$17.05 — |
+2.08
|
$107.04M — | $1.57K — | $16.68 — | $17.05 — | $107.04M — | 71.03 | $0.24 — |
|
|
Home Federal Bancorp, Inc
HFBL
US
|
$23.95 — |
+7.11
|
$71.79M — | $4.19K — | $23.59 — | $23.95 — | $71.79M — | 11.35 | $2.11 — |
|
|
Catalyst Bancorp
CLST
US
|
$17.57 — |
0
|
$71.09M — | $143.00 — | $17.57 — | $17.57 — | $71.09M — | 25.46 | $0.69 — |
|
|
Texas Community Bancshares
TCBS
US
|
$17.43 — |
+1.01
|
$49.96M — | $3.47K — | $17.30 — | $17.43 — | $49.96M — | 14.89 | $1.17 — |
|
|
Marathon Bancorp
MBBC
US
|
$14.94 — |
+0.13
|
$44.80M — | $583.00 — | $14.94 — | $14.94 — | $44.80M — | 22.63 | $0.66 — |
|
|
Rand Capital
RAND
US
|
$9.60 — |
-0.55
|
$28.51M — | $828.00 — | $9.60 — | $9.60 — | $28.51M — | 9.32 | $1.03 — |
|
|
Carver Bancorp
CARV
US
|
$2.00 — |
+4.17
|
$11.66M — | $1.12K — | $1.76 — | $2.00 — | $11.66M — | 0 | -$1.36 — |
|
|
Glen Burnie Bancorp
GLBZ
US
|
$3.94 — |
0
|
$11.56M — | $15.00K — | $3.85 — | $3.90 — | $11.56M — | 0 | -$0.02 — |
|
|
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $0.00 — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — |
|
|
|
StoneBridge Acquisition II Corporation
APACU
US
|
$10.36 — |
0
|
$0.00 — | $0.00 — | $10.36 — | $10.36 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
