Le pays : États-Unis Bourse : Tech Market Small Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (106)
Tech Market Small (106)
Services financiers (106)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Freedom
FRHC
US
|
$158.01 — |
-3.49
|
$10.08B — | $103.80K — | $157.81 — | $163.59 — | $10.08B — | 62.70 | $2.52 — |
|
|
Riot Platforms
RIOT
US
|
$17.67 — |
-0.9
|
$6.63B — | $542.03K — | $17.51 — | $17.83 — | $6.63B — | 0 | -$4.12 — |
|
|
TeraWulf
WULF
US
|
$13.04 — |
-2.4
|
$6.54B — | $38.67M — | $12.59 — | $13.81 — | $6.54B — | 0 | -$1.69 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$29.24 — |
+0.69
|
$4.95B — | $12.25K — | $28.62 — | $29.32 — | $4.95B — | 32.85 | $0.89 — |
|
|
MARA
MARA
US
|
$7.20 — |
-6.01
|
$2.79B — | $43.98M — | $7.06 — | $7.68 — | $2.79B — | 0 | -$8.05 — |
|
|
Merchants Bancorp
MBIN
US
|
$53.56 — |
0
|
$2.46B — | $108.10K — | $53.34 — | $53.92 — | $2.46B — | 8.82 | $6.07 — |
|
|
Porch
PRCH
US
|
$21.31 — |
-3.75
|
$2.44B — | $1.03M — | $21.26 — | $22.24 — | $2.44B — | 266.37 | $0.08 — |
|
|
CleanSpark
CLSK
US
|
$6.74 — |
-1.5
|
$1.73B — | $621.26K — | $6.62 — | $6.77 — | $1.73B — | 0 | -$3.78 — |
|
|
Bank First
BFC
US
|
$149.83 — |
-0.14
|
$1.65B — | $14.92K — | $149.62 — | $150.09 — | $1.65B — | 18.70 | $8.01 — |
|
|
Esquire Financial
ESQ
US
|
$131.54 — |
+0.04
|
$1.60B — | $2.09K — | $131.54 — | $131.54 — | $1.60B — | 21.81 | $6.03 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$70.75 — |
+0.48
|
$1.43B — | $2.27K — | $70.75 — | $70.75 — | $1.43B — | 11.77 | $6.01 — |
|
|
Sharplink
SBET
US
|
$5.77 — |
-4.15
|
$1.25B — | $6.52M — | $5.67 — | $5.98 — | $1.25B — | 0 | -$8.92 — |
|
|
Eagle Bancorp
EGBN
US
|
$34.50 — |
+0.35
|
$1.05B — | $20.09K — | $34.27 — | $34.64 — | $1.05B — | 24.29 | $1.42 — |
|
|
International General Insurance
IGIC
US
|
$23.51 — |
-1.58
|
$995.09M — | $944.00 — | $23.51 — | $23.80 — | $995.09M — | 9.75 | $2.41 — |
|
|
Farmers National Banc
FMNB
US
|
$15.46 — |
0
|
$916.11M — | $2.38K — | $15.46 — | $15.46 — | $916.11M — | 11.20 | $1.38 — |
|
|
Orrstown Financial Services
ORRF
US
|
$44.17 — |
+0.16
|
$868.85M — | $819.00 — | $44.17 — | $44.17 — | $868.85M — | 9.83 | $4.49 — |
|
|
Alerus Financial
ALRS
US
|
$34.39 — |
+0.35
|
$851.00M — | $479.00 — | $34.39 — | $34.39 — | $851.00M — | 28.89 | $1.19 — |
|
|
California BanCorp
BCAL
US
|
$22.05 — |
+0.27
|
$702.20M — | $222.03K — | $21.88 — | $22.21 — | $702.20M — | 12.18 | $1.81 — |
|
|
Community West Bancshares
CWBC
US
|
$25.62 — |
-0.06
|
$695.42M — | $469.00 — | $25.62 — | $25.62 — | $695.42M — | 17.19 | $1.49 — |
|
|
ACNB
ACNB
US
|
$66.75 — |
-0.25
|
$678.47M — | $880.00 — | $66.75 — | $66.92 — | $678.47M — | 12.36 | $5.40 — |
|
|
Tiptree
TIPT
US
|
$17.62 — |
+0.57
|
$641.81M — | $2.47K — | $17.62 — | $17.63 — | $641.81M — | 0 | -$0.49 — |
|
|
MMTec
MTC
US
|
$6.09 — |
-2.87
|
$606.49M — | $744.00 — | $6.09 — | $6.31 — | $606.49M — | 7.90 | $0.77 — |
|
|
Greene Bancorp
GCBC
US
|
$35.44 — |
-0.2
|
$603.38M — | $516.00 — | $35.44 — | $35.44 — | $603.38M — | 13.52 | $2.62 — |
|
|
Civista Bancshares
CIVB
US
|
$28.73 — |
+0.03
|
$595.06M — | $1.08K — | $28.61 — | $28.83 — | $595.06M — | 10.33 | $2.78 — |
|
|
Bridgewater Bancshares
BWB
US
|
$21.09 — |
+1.71
|
$590.68M — | $908.00 — | $20.82 — | $21.09 — | $590.68M — | 10.81 | $1.95 — |
|
|
ChoiceOne Financial Services
COFS
US
|
$36.83 — |
-0.11
|
$549.65M — | $1.12K — | $36.83 — | $36.83 — | $549.65M — | 10.03 | $3.67 — |
|
|
Orange County Bancorp
OBT
US
|
$39.86 — |
0
|
$534.57M — | $3.20K — | $39.86 — | $39.96 — | $534.57M — | 10.65 | $3.74 — |
|
|
Citizens & Northern
CZNC
US
|
$28.43 — |
+1.47
|
$510.39M — | $8.77K — | $28.21 — | $28.43 — | $510.39M — | 14.50 | $1.96 — |
|
|
Farmers & Merchants Bancorp
FMAO
US
|
$36.81 — |
-0.19
|
$506.54M — | $1.15K — | $36.81 — | $36.98 — | $506.54M — | 11.83 | $3.11 — |
|
|
American Coastal Insurance
ACIC
US
|
$10.38 — |
+0.39
|
$490.86M — | $1.25K — | $10.38 — | $10.38 — | $490.86M — | 5.89 | $1.76 — |
|
|
Bank of Marin Bancorp
BMRC
US
|
$28.52 — |
+0.11
|
$462.97M — | $365.00 — | $28.34 — | $28.80 — | $462.97M — | 0 | -$0.75 — |
|
|
HIVE Digital
HIVE
US
|
$1.65 — |
-5.71
|
$456.85M — | $9.42M — | $1.58 — | $1.69 — | $456.85M — | 0 | -$1.53 — |
|
|
Plumas Bancorp
PLBC
US
|
$63.00 — |
+0.14
|
$437.28M — | $1.38K — | $63.00 — | $63.23 — | $437.28M — | 10.50 | $6.00 — |
|
|
Pioneer Bancorp
PBFS
US
|
$18.15 — |
0
|
$433.57M — | $57.00 — | $18.15 — | $18.60 — | $433.57M — | 34.90 | $0.52 — |
|
|
Citizens Financial Services
CZFS
US
|
$85.73 — |
+0.29
|
$412.42M — | $2.65K — | $85.73 — | $85.73 — | $412.42M — | 9.57 | $8.95 — |
|
|
Northeast Community Bancorp
NECB
US
|
$29.07 — |
-0.07
|
$400.31M — | $28.21K — | $28.65 — | $29.28 — | $400.31M — | 9.59 | $3.03 — |
|
|
Parke Bancorp
PKBK
US
|
$32.76 — |
0
|
$385.86M — | $63.00 — | $32.28 — | $32.76 — | $385.86M — | 8.18 | $4.00 — |
|
|
Isabella Bank
ISBA
US
|
$39.60 — |
-2.03
|
$341.53M — | $190.00 — | $39.14 — | $40.42 — | $341.53M — | 13.79 | $2.87 — |
|
|
FS Bancorp
FSBW
US
|
$43.21 — |
+0.26
|
$340.31M — | $21.51K — | $42.72 — | $44.36 — | $340.31M — | 11.58 | $3.73 — |
|
|
Kingstone
KINS
US
|
$23.21 — |
-0.09
|
$336.10M — | $4.12K — | $23.21 — | $23.45 — | $336.10M — | 7.94 | $2.92 — |
|
|
MVB Financial
MVBF
US
|
$25.68 — |
0
|
$333.93M — | $1.44K — | $25.27 — | $25.78 — | $333.93M — | 15.28 | $1.68 — |
|
|
John Marshall Bancorp
JMSB
US
|
$23.16 — |
+0.39
|
$326.83M — | $424.00 — | $23.16 — | $23.16 — | $326.83M — | 12.31 | $1.88 — |
|
|
Franklin Financial Services
FRAF
US
|
$69.78 — |
-0.14
|
$314.06M — | $133.00 — | $69.31 — | $69.95 — | $314.06M — | 11.27 | $6.19 — |
|
|
NI
NODK
US
|
$15.17 — |
+1.34
|
$308.09M — | $109.00 — | $15.17 — | $15.17 — | $308.09M — | 20.50 | $0.74 — |
|
|
First Community
FCCO
US
|
$32.72 — |
+0.12
|
$307.58M — | $216.00 — | $31.88 — | $33.69 — | $307.58M — | 11.44 | $2.86 — |
|
|
|
Ames National
ATLO
US
|
$34.19 — |
0
|
$302.83M — | $132.00 — | $34.01 — | $34.53 — | $302.83M — | 11.91 | $2.87 — |
|
|
FVCBankcorp
FVCB
US
|
$16.54 — |
+1.82
|
$298.20M — | $916.00 — | $16.54 — | $16.54 — | $298.20M — | 11.17 | $1.48 — |
|
|
Virginia National Bankshares
VABK
US
|
$54.00 — |
0
|
$293.10M — | $69.00 — | $53.51 — | $54.19 — | $293.10M — | 10.97 | $4.92 — |
|
|
Oak Valley Bancorp
OVLY
US
|
$34.37 — |
-0.56
|
$289.43M — | $119.00 — | $34.37 — | $34.37 — | $289.43M — | 12.36 | $2.78 — |
|
|
LCNB
LCNB
US
|
$19.58 — |
-0.41
|
$279.11M — | $61.00 — | $19.48 — | $19.65 — | $279.11M — | 11.18 | $1.75 — |
|
|
First National
FXNC
US
|
$30.17 — |
-0.33
|
$272.82M — | $376.00 — | $30.17 — | $30.17 — | $272.82M — | 11.83 | $2.55 — |
|
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.97 — |
+0.76
|
$256.12M — | $37.39K — | $15.68 — | $15.97 — | $256.12M — | 17.54 | $0.91 — |
|
|
National Bankshares
NKSH
US
|
$39.34 — |
-0.63
|
$250.53M — | $1.18K — | $39.34 — | $39.34 — | $250.53M — | 11.70 | $3.36 — |
|
|
Eagle Financial Services
EFSI
US
|
$46.28 — |
+0.61
|
$250.53M — | $656.00 — | $46.25 — | $46.30 — | $250.53M — | 13.93 | $3.32 — |
|
|
CF Bankshares
CFBK
US
|
$35.34 — |
+0.06
|
$236.41M — | $2.71K — | $35.32 — | $35.39 — | $236.41M — | 10.18 | $3.47 — |
|
|
First Capital
FCAP
US
|
$66.00 — |
+2.14
|
$220.75M — | $342.00 — | $62.97 — | $66.00 — | $220.75M — | 11.55 | $5.71 — |
|
|
GBank Financial
GBFH
US
|
$15.05 — |
-1.76
|
$218.53M — | $989.00 — | $15.00 — | $15.52 — | $218.53M — | 12.13 | $1.24 — |
|
|
Rhinebeck Bancorp
RBKB
US
|
$13.08 — |
0
|
$204.52M — | $260.00 — | $13.06 — | $13.29 — | $204.52M — | 17.21 | $0.76 — |
|
|
BayFirst Financial
BAFN
US
|
$6.10 — |
-1.77
|
$196.54M — | $1.56K — | $6.10 — | $6.14 — | $196.54M — | 0 | -$4.29 — |
|
|
Finward Bancorp
FNWD
US
|
$43.66 — |
+0.07
|
$189.09M — | $8.00 — | $43.34 — | $43.67 — | $189.09M — | 24.52 | $1.78 — |
|
|
TROOPS
TROO
US
|
$1.52 — |
-1.61
|
$185.54M — | $35.97K — | $1.51 — | $1.55 — | $185.54M — | 0 | -$0.23 — |
|
|
SB Financial
SBFG
US
|
$29.09 — |
+0.14
|
$181.67M — | $683.00 — | $29.09 — | $29.20 — | $181.67M — | 10.89 | $2.67 — |
|
|
BV Financial
BVFL
US
|
$21.05 — |
0
|
$178.31M — | $39.00 — | $21.05 — | $21.50 — | $178.31M — | 13.84 | $1.52 — |
|
|
MainStreet Bancshares
MNSB
US
|
$21.56 — |
+0.51
|
$153.45M — | $281.00 — | $21.56 — | $21.56 — | $153.45M — | 11.05 | $1.95 — |
|
|
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
Soluna
SLNH
US
|
$0.52 — |
-2.05
|
$127.90M — | $124.59K — | $0.52 — | $0.53 — | $127.90M — | 0 | -$0.64 — |
|
|
Solana
HSDT
US
|
$1.83 — |
-2.93
|
$119.47M — | $36.94K — | $1.82 — | $1.86 — | $119.47M — | 0.034 | $53.74 — |
|
|
Bank of the James Financial
BOTJ
US
|
$24.77 — |
0
|
$112.54M — | $169.00 — | $24.77 — | $25.53 — | $112.54M — | 9.34 | $2.65 — |
|
|
First US Bancshares
FUSB
US
|
$16.74 — |
+1.15
|
$85.33M — | $97.00 — | $16.52 — | $16.74 — | $85.33M — | 12.30 | $1.36 — |
|
|
United Bancorp
UBCP
US
|
$14.49 — |
+1.4
|
$82.89M — | $7.29K — | $14.10 — | $14.68 — | $82.89M — | 11.23 | $1.29 — |
|
|
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
Siebert Financial
SIEB
US
|
$1.83 — |
0
|
$75.44M — | $22.00 — | $1.83 — | $1.83 — | $75.44M — | 0 | -$0.03 — |
|
|
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — |
|
|
BTCS
BTCS
US
|
$0.88 — |
-2.2
|
$46.75M — | $24.02K — | $0.88 — | $0.93 — | $46.75M — | 0 | -$3.47 — |
|
|
The9
NCTY
US
|
$2.73 — |
0
|
$41.70M — | $107.00 — | $2.73 — | $2.73 — | $41.70M — | 0 | -$0.86 — |
|
|
Heritage Global
HGBL
US
|
$1.16 — |
-1.28
|
$40.19M — | $4.00 — | $1.12 — | $1.18 — | $40.19M — | 0 | -$0.40 — |
|
|
|
U.S. Global Investors
GROW
US
|
$2.50 — |
-0.79
|
$30.75M — | $3.67K — | $2.50 — | $2.50 — | $30.75M — | 10.41 | $0.24 — |
|
|
Netcapital
NCPL
US
|
$1.67 — |
-4.57
|
$13.39M — | $45.06K — | $1.65 — | $1.75 — | $13.39M — | 0 | -$15.16 — |
|
|
Oxbridge Re
OXBR
US
|
$0.87 — |
0
|
$7.12M — | $28.00 — | $0.87 — | $0.87 — | $7.12M — | 0 | -$0.01 — |
|
|
Sentage
SNTG
US
|
$1.75 — |
0
|
$4.91M — | $7.00 — | $1.60 — | $1.75 — | $4.91M — | 0 | -$0.81 — |
|
|
|
DNA X
SONM
US
|
$2.38 — |
+4.39
|
$3.54M — | $3.27K — | $2.26 — | $2.38 — | $3.54M — | 0 | -$0.64 — |
|
|
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — |
|
|
Lion
LGHL
US
|
$1.57 — |
-1.88
|
$72.45K — | $18.06K — | $1.45 — | $1.60 — | $72.45K — | 0 | $0.00 — |
|
|
Soluna
SLNHP
US
|
$11.35 — |
+3.18
|
$0.00 — | $2.34K — | $11.06 — | $11.82 — | $0.00 — | 0 | -$1.16 — |
|
|
Merchants Bancorp
MBINN
US
|
$17.90 — |
-1.36
|
$0.00 — | $193.00 — | $17.90 — | $17.90 — | $0.00 — | 4.04 | $4.43 — |
|
|
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Value Line
VALU
US
|
$40.97 — |
0
|
$384.34M — | $11.00 — | $40.97 — | $40.97 — | $384.34M — | 19.41 | $2.11 — |
|
|
Bogota Financial
BSBK
US
|
$9.37 — |
+0.32
|
$119.54M — | $4.17K — | $9.29 — | $9.37 — | $119.54M — | 44.61 | $0.21 — |
|
|
Broadway Financial
BYFC
US
|
$11.71 — |
-0.48
|
$108.65M — | $4.83K — | $11.61 — | $11.80 — | $108.65M — | 0 | -$2.75 — |
|
|
Sound Financial Bancorp
SFBC
US
|
$45.49 — |
-0.02
|
$108.38M — | $106.00 — | $45.49 — | $45.49 — | $108.38M — | 13.53 | $3.36 — |
|
|
Pathfinder Bancorp
PBHC
US
|
$16.70 — |
0
|
$104.85M — | $6.00 — | $16.70 — | $16.70 — | $104.85M — | 69.58 | $0.24 — |
|
|
Catalyst Bancorp
CLST
US
|
$17.57 — |
0
|
$71.09M — | $5.00 — | $17.57 — | $17.57 — | $71.09M — | 25.46 | $0.69 — |
|
|
Home Federal Bancorp, Inc
HFBL
US
|
$22.36 — |
-6.71
|
$67.77M — | $6.00 — | $22.36 — | $22.36 — | $67.77M — | 10.59 | $2.11 — |
|
|
Texas Community Bancshares
TCBS
US
|
$17.25 — |
0
|
$49.46M — | $8.00 — | $17.15 — | $17.50 — | $49.46M — | 14.74 | $1.17 — |
|
|
Marathon Bancorp
MBBC
US
|
$14.92 — |
0
|
$44.74M — | $24.00 — | $14.92 — | $14.92 — | $44.74M — | 22.60 | $0.66 — |
|
|
Rand Capital
RAND
US
|
$9.60 — |
-0.55
|
$28.51M — | $129.00 — | $9.60 — | $9.60 — | $28.51M — | 9.32 | $1.03 — |
|
|
Glen Burnie Bancorp
GLBZ
US
|
$3.94 — |
-3.9
|
$11.56M — | $13.49K — | $3.90 — | $4.09 — | $11.56M — | 0 | -$0.02 — |
|
|
Carver Bancorp
CARV
US
|
$1.92 — |
-3.52
|
$11.19M — | $3.14K — | $1.95 — | $2.00 — | $11.19M — | 0 | -$1.36 — |
|
|
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $0.00 — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — |
|
|
|
StoneBridge Acquisition II Corporation
APACU
US
|
$10.36 — |
0
|
$0.00 — | $0.00 — | $10.36 — | $10.36 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
