Le pays : États-Unis Bourse : Tech Market Small Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (106)
Tech Market Small (106)
Services financiers (106)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Freedom
FRHC
US
|
$165.91 — |
+0.27
|
$10.58B — | $47.71K — | $164.19 — | $171.90 — | $10.58B — | 65.83 | $2.52 — |
|
|
Riot Platforms
RIOT
US
|
$18.09 — |
+0.06
|
$6.87B — | $24.91M — | $17.98 — | $19.12 — | $6.87B — | 0 | -$4.12 — |
|
|
TeraWulf
WULF
US
|
$13.55 — |
+7.88
|
$6.80B — | $38.03M — | $13.00 — | $13.76 — | $6.80B — | 0 | -$1.69 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$29.82 — |
-0.32
|
$5.05B — | $487.13K — | $29.42 — | $30.19 — | $5.05B — | 33.50 | $0.89 — |
|
|
MARA
MARA
US
|
$7.74 — |
+5.45
|
$3.00B — | $37.40M — | $7.45 — | $7.95 — | $3.00B — | 0 | -$8.05 — |
|
|
Porch
PRCH
US
|
$21.91 — |
-0.21
|
$2.50B — | $685.82K — | $21.56 — | $22.24 — | $2.50B — | 273.81 | $0.08 — |
|
|
Merchants Bancorp
MBIN
US
|
$53.86 — |
+0.54
|
$2.47B — | $47.12K — | $52.97 — | $53.89 — | $2.47B — | 8.87 | $6.07 — |
|
|
CleanSpark
CLSK
US
|
$6.93 — |
+5.56
|
$1.78B — | $11.57M — | $6.80 — | $7.16 — | $1.78B — | 0 | -$3.78 — |
|
|
Bank First
BFC
US
|
$150.31 — |
-0.36
|
$1.66B — | $38.02K — | $149.08 — | $151.34 — | $1.66B — | 18.76 | $8.01 — |
|
|
Esquire Financial
ESQ
US
|
$131.70 — |
-0.11
|
$1.60B — | $54.56K — | $130.55 — | $132.20 — | $1.60B — | 21.84 | $6.03 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$70.88 — |
+0.4
|
$1.43B — | $57.11K — | $70.50 — | $70.96 — | $1.43B — | 11.79 | $6.01 — |
|
|
Sharplink
SBET
US
|
$6.04 — |
+3.33
|
$1.31B — | $3.59M — | $5.88 — | $6.18 — | $1.31B — | 0 | -$8.92 — |
|
|
Eagle Bancorp
EGBN
US
|
$34.20 — |
+0.47
|
$1.04B — | $113.99K — | $33.68 — | $34.27 — | $1.04B — | 24.08 | $1.42 — |
|
|
International General Insurance
IGIC
US
|
$23.53 — |
+0.51
|
$995.86M — | $38.39K — | $23.04 — | $23.57 — | $995.86M — | 9.76 | $2.41 — |
|
|
Farmers National Banc
FMNB
US
|
$15.49 — |
-0.55
|
$918.19M — | $82.96K — | $15.41 — | $15.72 — | $918.19M — | 11.22 | $1.38 — |
|
|
Orrstown Financial Services
ORRF
US
|
$44.08 — |
-0.54
|
$867.08M — | $65.77K — | $43.66 — | $44.72 — | $867.08M — | 9.81 | $4.49 — |
|
|
Alerus Financial
ALRS
US
|
$34.66 — |
-0.33
|
$857.81M — | $42.02K — | $34.41 — | $34.93 — | $857.81M — | 29.13 | $1.19 — |
|
|
Community West Bancshares
CWBC
US
|
$25.95 — |
-1.03
|
$704.24M — | $52.24K — | $25.82 — | $26.26 — | $704.24M — | 17.41 | $1.49 — |
|
|
California BanCorp
BCAL
US
|
$21.97 — |
-0.41
|
$699.65M — | $102.83K — | $21.86 — | $22.12 — | $699.65M — | 12.13 | $1.81 — |
|
|
ACNB
ACNB
US
|
$66.79 — |
0
|
$678.88M — | $23.96K — | $66.21 — | $66.98 — | $678.88M — | 12.36 | $5.40 — |
|
|
Tiptree
TIPT
US
|
$17.62 — |
+0.03
|
$642.00M — | $91.14K — | $17.46 — | $17.66 — | $642.00M — | 0 | -$0.49 — |
|
|
Greene Bancorp
GCBC
US
|
$35.90 — |
+0.21
|
$611.13M — | $24.40K — | $35.66 — | $36.40 — | $611.13M — | 13.70 | $2.62 — |
|
|
Civista Bancshares
CIVB
US
|
$28.96 — |
+0.59
|
$599.82M — | $62.45K — | $28.73 — | $28.98 — | $599.82M — | 10.41 | $2.78 — |
|
|
MMTec
MTC
US
|
$5.85 — |
+2.09
|
$582.59M — | $10.94K — | $5.01 — | $6.05 — | $582.59M — | 7.59 | $0.77 — |
|
|
Bridgewater Bancshares
BWB
US
|
$20.70 — |
+0.29
|
$579.90M — | $46.02K — | $20.52 — | $20.73 — | $579.90M — | 10.61 | $1.95 — |
|
|
ChoiceOne Financial Services
COFS
US
|
$36.77 — |
+0.07
|
$548.68M — | $14.18K — | $36.46 — | $36.89 — | $548.68M — | 10.01 | $3.67 — |
|
|
Orange County Bancorp
OBT
US
|
$39.74 — |
-0.68
|
$532.95M — | $9.93K — | $39.72 — | $40.20 — | $532.95M — | 10.62 | $3.74 — |
|
|
Farmers & Merchants Bancorp
FMAO
US
|
$36.92 — |
-0.46
|
$508.05M — | $20.73K — | $36.61 — | $37.19 — | $508.05M — | 11.87 | $3.11 — |
|
|
Citizens & Northern
CZNC
US
|
$28.12 — |
-1.04
|
$504.86M — | $18.72K — | $27.66 — | $28.23 — | $504.86M — | 14.34 | $1.96 — |
|
|
HIVE Digital
HIVE
US
|
$1.78 — |
+3.78
|
$494.23M — | $7.56M — | $1.76 — | $1.86 — | $494.23M — | 0 | -$1.32 — |
|
|
American Coastal Insurance
ACIC
US
|
$10.30 — |
+0.39
|
$487.08M — | $65.60K — | $10.17 — | $10.72 — | $487.08M — | 5.85 | $1.76 — |
|
|
Bank of Marin Bancorp
BMRC
US
|
$28.63 — |
-0.07
|
$464.75M — | $34.98K — | $28.55 — | $28.86 — | $464.75M — | 0 | -$0.75 — |
|
|
Pioneer Bancorp
PBFS
US
|
$18.36 — |
+0.27
|
$438.58M — | $661.00 — | $18.36 — | $18.36 — | $438.58M — | 35.30 | $0.52 — |
|
|
Plumas Bancorp
PLBC
US
|
$62.74 — |
-0.55
|
$435.47M — | $13.38K — | $62.51 — | $62.94 — | $435.47M — | 10.45 | $6.00 — |
|
|
Citizens Financial Services
CZFS
US
|
$86.16 — |
-0.21
|
$414.49M — | $9.07K — | $85.69 — | $86.42 — | $414.49M — | 9.62 | $8.95 — |
|
|
Northeast Community Bancorp
NECB
US
|
$29.05 — |
+0.36
|
$399.96M — | $20.66K — | $28.56 — | $29.11 — | $399.96M — | 9.58 | $3.03 — |
|
|
Parke Bancorp
PKBK
US
|
$32.77 — |
-0.23
|
$385.92M — | $4.72K — | $32.41 — | $32.85 — | $385.92M — | 8.25 | $3.97 — |
|
|
Isabella Bank
ISBA
US
|
$39.97 — |
-1.79
|
$344.72M — | $7.52K — | $39.97 — | $40.38 — | $344.72M — | 13.92 | $2.87 — |
|
|
FS Bancorp
FSBW
US
|
$43.28 — |
-0.55
|
$340.86M — | $7.99K — | $43.07 — | $43.37 — | $340.86M — | 11.60 | $3.73 — |
|
|
MVB Financial
MVBF
US
|
$25.50 — |
-0.43
|
$331.59M — | $17.42K — | $25.45 — | $25.87 — | $331.59M — | 15.17 | $1.68 — |
|
|
Kingstone
KINS
US
|
$22.65 — |
-0.4
|
$328.01M — | $75.63K — | $22.08 — | $22.76 — | $328.01M — | 7.75 | $2.92 — |
|
|
John Marshall Bancorp
JMSB
US
|
$23.10 — |
+0.26
|
$325.99M — | $42.48K — | $22.91 — | $23.42 — | $325.99M — | 12.28 | $1.88 — |
|
|
Franklin Financial Services
FRAF
US
|
$70.30 — |
+0.17
|
$316.40M — | $11.02K — | $69.49 — | $70.53 — | $316.40M — | 11.35 | $6.19 — |
|
|
NI
NODK
US
|
$15.18 — |
-0.16
|
$308.19M — | $8.32K — | $15.01 — | $15.20 — | $308.19M — | 21.07 | $0.72 — |
|
|
First Community
FCCO
US
|
$32.74 — |
-0.21
|
$307.77M — | $7.98K — | $32.74 — | $32.97 — | $307.77M — | 11.44 | $2.86 — |
|
|
|
Ames National
ATLO
US
|
$34.05 — |
-0.07
|
$301.54M — | $4.71K — | $33.75 — | $34.61 — | $301.54M — | 11.86 | $2.87 — |
|
|
FVCBankcorp
FVCB
US
|
$16.29 — |
-0.18
|
$293.78M — | $25.19K — | $16.21 — | $16.46 — | $293.78M — | 11.00 | $1.48 — |
|
|
Virginia National Bankshares
VABK
US
|
$53.82 — |
+0.95
|
$292.12M — | $9.12K — | $53.66 — | $54.00 — | $292.12M — | 10.93 | $4.92 — |
|
|
Oak Valley Bancorp
OVLY
US
|
$34.61 — |
+1.05
|
$291.16M — | $5.93K — | $34.25 — | $35.27 — | $291.16M — | 12.44 | $2.78 — |
|
|
LCNB
LCNB
US
|
$19.44 — |
-1.12
|
$277.12M — | $551.00 — | $19.44 — | $19.44 — | $277.12M — | 11.10 | $1.75 — |
|
|
First National
FXNC
US
|
$29.93 — |
-1.06
|
$270.65M — | $3.62K — | $29.93 — | $30.38 — | $270.65M — | 11.73 | $2.55 — |
|
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.76 — |
-0.38
|
$252.75M — | $16.39K — | $15.64 — | $15.78 — | $252.75M — | 17.31 | $0.91 — |
|
|
National Bankshares
NKSH
US
|
$39.61 — |
-0.72
|
$252.28M — | $6.96K — | $39.41 — | $39.76 — | $252.28M — | 11.78 | $3.36 — |
|
|
Eagle Financial Services
EFSI
US
|
$45.94 — |
+0.11
|
$248.69M — | $13.43K — | $45.70 — | $46.19 — | $248.69M — | 13.83 | $3.32 — |
|
|
CF Bankshares
CFBK
US
|
$35.34 — |
+0.43
|
$239.12M — | $18.19K — | $35.05 — | $35.42 — | $239.12M — | 10.18 | $3.47 — |
|
|
GBank Financial
GBFH
US
|
$15.31 — |
-0.2
|
$222.30M — | $52.33K — | $13.78 — | $15.57 — | $222.30M — | 12.34 | $1.24 — |
|
|
TROOPS
TROO
US
|
$1.80 — |
-8.63
|
$219.89M — | $752.36K — | $1.78 — | $2.05 — | $219.89M — | 0 | -$0.23 — |
|
|
First Capital
FCAP
US
|
$64.06 — |
+1.22
|
$214.26M — | $13.65K — | $62.80 — | $64.30 — | $214.26M — | 11.21 | $5.71 — |
|
|
Rhinebeck Bancorp
RBKB
US
|
$13.23 — |
-0.23
|
$206.86M — | $13.48K — | $13.15 — | $13.25 — | $206.86M — | 17.64 | $0.75 — |
|
|
BayFirst Financial
BAFN
US
|
$6.09 — |
0
|
$189.38M — | $12.06K — | $5.97 — | $6.34 — | $189.38M — | 0 | -$4.29 — |
|
|
Finward Bancorp
FNWD
US
|
$43.61 — |
-0.98
|
$188.87M — | $1.10K — | $43.61 — | $43.61 — | $188.87M — | 24.50 | $1.78 — |
|
|
SB Financial
SBFG
US
|
$28.94 — |
-0.58
|
$180.76M — | $7.37K — | $28.94 — | $30.50 — | $180.76M — | 10.83 | $2.67 — |
|
|
BV Financial
BVFL
US
|
$21.07 — |
-0.94
|
$178.48M — | $1.44K — | $21.07 — | $21.07 — | $178.48M — | 13.86 | $1.52 — |
|
|
MainStreet Bancshares
MNSB
US
|
$21.51 — |
-0.97
|
$153.10M — | $3.77K — | $21.26 — | $21.80 — | $153.10M — | 11.03 | $1.95 — |
|
|
Soluna
SLNH
US
|
$0.59 — |
+12.15
|
$143.33M — | $3.95M — | $0.54 — | $0.60 — | $143.33M — | 0 | -$0.64 — |
|
|
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
Solana
HSDT
US
|
$1.84 — |
+0.82
|
$119.79M — | $596.48K — | $1.83 — | $1.91 — | $119.79M — | 0.034 | $53.74 — |
|
|
Bogota Financial
BSBK
US
|
$9.29 — |
+0.49
|
$118.58M — | $386.00 — | $9.20 — | $9.29 — | $118.58M — | 44.26 | $0.21 — |
|
|
Bank of the James Financial
BOTJ
US
|
$25.83 — |
+0.62
|
$117.35M — | $4.40K — | $25.55 — | $25.91 — | $117.35M — | 9.74 | $2.65 — |
|
|
First US Bancshares
FUSB
US
|
$16.55 — |
+0.91
|
$84.36M — | $2.11K — | $16.45 — | $16.55 — | $84.36M — | 12.16 | $1.36 — |
|
|
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
United Bancorp
UBCP
US
|
$14.13 — |
+0.57
|
$80.83M — | $14.79K — | $13.99 — | $14.70 — | $80.83M — | 10.95 | $1.29 — |
|
|
Siebert Financial
SIEB
US
|
$1.87 — |
+3.17
|
$76.98M — | $5.45K — | $1.81 — | $1.87 — | $76.98M — | 0 | -$0.03 — |
|
|
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — |
|
|
BTCS
BTCS
US
|
$0.95 — |
+0.96
|
$50.23M — | $261.37K — | $0.93 — | $0.99 — | $50.23M — | 0 | -$3.47 — |
|
|
The9
NCTY
US
|
$2.75 — |
-1.08
|
$42.00M — | $11.14K — | $2.71 — | $2.78 — | $42.00M — | 0 | -$0.86 — |
|
|
Heritage Global
HGBL
US
|
$1.18 — |
-0.85
|
$40.88M — | $21.49K — | $1.16 — | $1.20 — | $40.88M — | 0 | -$0.40 — |
|
|
|
U.S. Global Investors
GROW
US
|
$2.56 — |
0
|
$31.48M — | $1.58K — | $2.55 — | $2.60 — | $31.48M — | 10.66 | $0.24 — |
|
|
Netcapital
NCPL
US
|
$1.86 — |
-5.32
|
$14.95M — | $949.87K — | $1.80 — | $1.97 — | $14.95M — | 0 | -$15.16 — |
|
|
Oxbridge Re
OXBR
US
|
$0.91 — |
-3.17
|
$7.44M — | $6.97K — | $0.91 — | $0.96 — | $7.44M — | 0 | -$0.01 — |
|
|
Sentage
SNTG
US
|
$1.64 — |
0
|
$4.60M — | $2.13K — | $1.64 — | $1.64 — | $4.60M — | 0 | -$0.81 — |
|
|
|
DNA X
SONM
US
|
$2.33 — |
-0.85
|
$3.47M — | $7.60K — | $2.30 — | $2.50 — | $3.47M — | 0 | -$0.64 — |
|
|
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — |
|
|
Lion
LGHL
US
|
$1.57 — |
-5.12
|
$72.68K — | $21.07K — | $1.52 — | $1.73 — | $72.68K — | 0 | $0.00 — |
|
|
Soluna
SLNHP
US
|
$10.50 — |
-1.13
|
$0.00 — | $1.24K — | $10.50 — | $10.50 — | $0.00 — | 0 | -$1.16 — |
|
|
Merchants Bancorp
MBINN
US
|
$18.25 — |
-0.33
|
$0.00 — | $8.29K — | $18.17 — | $18.57 — | $0.00 — | 4.11 | $4.43 — |
|
|
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Value Line
VALU
US
|
$42.56 — |
-0.4
|
$399.30M — | $619.00 — | $42.56 — | $43.01 — | $399.30M — | 20.17 | $2.11 — |
|
|
Broadway Financial
BYFC
US
|
$11.77 — |
0
|
$109.18M — | $722.00 — | $11.77 — | $11.77 — | $109.18M — | 0 | -$2.75 — |
|
|
Sound Financial Bancorp
SFBC
US
|
$45.07 — |
0
|
$107.38M — | $32.00 — | $45.07 — | $45.07 — | $107.38M — | 13.41 | $3.36 — |
|
|
Pathfinder Bancorp
PBHC
US
|
$16.64 — |
-0.66
|
$104.48M — | $3.89K — | $16.63 — | $16.93 — | $104.48M — | 69.33 | $0.24 — |
|
|
Home Federal Bancorp, Inc
HFBL
US
|
$23.97 — |
0
|
$72.64M — | $698.00 — | $23.87 — | $23.97 — | $72.64M — | 11.36 | $2.11 — |
|
|
Catalyst Bancorp
CLST
US
|
$17.29 — |
-0.17
|
$69.95M — | $121.00 — | $17.29 — | $17.29 — | $69.95M — | 25.05 | $0.69 — |
|
|
Texas Community Bancshares
TCBS
US
|
$17.25 — |
0
|
$49.55M — | $26.00 — | $17.15 — | $17.50 — | $49.55M — | 14.25 | $1.21 — |
|
|
Marathon Bancorp
MBBC
US
|
$14.18 — |
0
|
$42.65M — | $14.00 — | $14.18 — | $14.46 — | $42.65M — | 21.48 | $0.66 — |
|
|
Rand Capital
RAND
US
|
$9.85 — |
0
|
$29.25M — | $29.00 — | $9.85 — | $9.85 — | $29.25M — | 9.56 | $1.03 — |
|
|
Glen Burnie Bancorp
GLBZ
US
|
$4.03 — |
-1.71
|
$11.83M — | $1.00 — | $4.03 — | $4.03 — | $11.83M — | 0 | -$0.02 — |
|
|
Carver Bancorp
CARV
US
|
$1.98 — |
+13.14
|
$11.54M — | $2.78K — | $1.61 — | $1.98 — | $11.54M — | 0 | -$1.36 — |
|
|
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $0.00 — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — |
|
|
|
StoneBridge Acquisition II Corporation
APACU
US
|
$10.36 — |
0
|
$0.00 — | $0.00 — | $10.36 — | $10.36 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
