Le pays : États-Unis Bourse : Tech Market Small Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (106)
Tech Market Small (106)
Services financiers (106)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Freedom
FRHC
US
|
$163.72 — |
-1.06
|
$10.44B — | $102.81K — | $163.50 — | $171.90 — | $10.44B — | 64.96 | $2.52 — |
|
|
Riot Platforms
RIOT
US
|
$18.28 — |
+1.11
|
$6.86B — | $29.68M — | $17.98 — | $19.12 — | $6.86B — | 0 | -$4.12 — |
|
|
TeraWulf
WULF
US
|
$13.36 — |
+6.37
|
$6.70B — | $48.67M — | $13.00 — | $13.76 — | $6.70B — | 0 | -$1.69 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$29.87 — |
-0.13
|
$5.06B — | $660.55K — | $29.42 — | $30.19 — | $5.06B — | 33.56 | $0.89 — |
|
|
MARA
MARA
US
|
$7.66 — |
+4.36
|
$2.97B — | $48.91M — | $7.45 — | $7.95 — | $2.97B — | 0 | -$8.05 — |
|
|
Porch
PRCH
US
|
$22.14 — |
+0.87
|
$2.53B — | $1.21M — | $21.56 — | $22.24 — | $2.53B — | 276.75 | $0.08 — |
|
|
Merchants Bancorp
MBIN
US
|
$53.56 — |
-0.02
|
$2.46B — | $85.30K — | $52.97 — | $53.89 — | $2.46B — | 8.82 | $6.07 — |
|
|
CleanSpark
CLSK
US
|
$6.91 — |
+5.18
|
$1.77B — | $14.65M — | $6.80 — | $7.16 — | $1.77B — | 0 | -$3.78 — |
|
|
Bank First
BFC
US
|
$150.46 — |
-0.27
|
$1.66B — | $57.25K — | $149.08 — | $151.34 — | $1.66B — | 18.78 | $8.01 — |
|
|
Esquire Financial
ESQ
US
|
$132.30 — |
+0.35
|
$1.61B — | $114.80K — | $130.55 — | $132.71 — | $1.61B — | 21.94 | $6.03 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$71.00 — |
+0.57
|
$1.43B — | $125.82K — | $70.50 — | $71.16 — | $1.43B — | 11.81 | $6.01 — |
|
|
Sharplink
SBET
US
|
$6.02 — |
+2.91
|
$1.31B — | $6.48M — | $5.88 — | $6.18 — | $1.31B — | 0 | -$8.92 — |
|
|
Eagle Bancorp
EGBN
US
|
$34.30 — |
+0.76
|
$1.05B — | $238.83K — | $33.68 — | $34.38 — | $1.05B — | 24.15 | $1.42 — |
|
|
International General Insurance
IGIC
US
|
$23.52 — |
+0.47
|
$995.44M — | $69.47K — | $23.04 — | $23.60 — | $995.44M — | 9.75 | $2.41 — |
|
|
Farmers National Banc
FMNB
US
|
$15.48 — |
-0.64
|
$917.30M — | $186.39K — | $15.41 — | $15.72 — | $917.30M — | 11.21 | $1.38 — |
|
|
Orrstown Financial Services
ORRF
US
|
$44.10 — |
-0.5
|
$867.47M — | $120.74K — | $43.66 — | $44.72 — | $867.47M — | 9.82 | $4.49 — |
|
|
Alerus Financial
ALRS
US
|
$34.48 — |
-0.86
|
$853.23M — | $99.55K — | $34.41 — | $34.93 — | $853.23M — | 28.97 | $1.19 — |
|
|
Community West Bancshares
CWBC
US
|
$25.88 — |
-1.3
|
$702.34M — | $114.12K — | $25.82 — | $26.26 — | $702.34M — | 17.36 | $1.49 — |
|
|
California BanCorp
BCAL
US
|
$21.99 — |
-0.32
|
$700.29M — | $175.10K — | $21.86 — | $22.12 — | $700.29M — | 12.14 | $1.81 — |
|
|
ACNB
ACNB
US
|
$66.74 — |
-0.07
|
$678.37M — | $43.45K — | $66.21 — | $66.98 — | $678.37M — | 12.35 | $5.40 — |
|
|
Tiptree
TIPT
US
|
$17.63 — |
+0.06
|
$642.18M — | $197.89K — | $17.46 — | $17.67 — | $642.18M — | 0 | -$0.49 — |
|
|
Greene Bancorp
GCBC
US
|
$35.77 — |
-0.14
|
$609.00M — | $31.68K — | $35.66 — | $36.40 — | $609.00M — | 13.65 | $2.62 — |
|
|
Civista Bancshares
CIVB
US
|
$28.90 — |
+0.38
|
$598.58M — | $129.38K — | $28.73 — | $28.98 — | $598.58M — | 10.39 | $2.78 — |
|
|
Bridgewater Bancshares
BWB
US
|
$20.67 — |
+0.15
|
$579.05M — | $72.36K — | $20.52 — | $20.73 — | $579.05M — | 10.59 | $1.95 — |
|
|
MMTec
MTC
US
|
$5.66 — |
-1.22
|
$563.67M — | $14.93K — | $5.01 — | $6.05 — | $563.67M — | 7.35 | $0.77 — |
|
|
ChoiceOne Financial Services
COFS
US
|
$36.67 — |
-0.19
|
$547.26M — | $33.63K — | $36.46 — | $36.89 — | $547.26M — | 9.99 | $3.67 — |
|
|
Orange County Bancorp
OBT
US
|
$39.85 — |
-0.4
|
$534.43M — | $29.61K — | $39.72 — | $40.20 — | $534.43M — | 10.65 | $3.74 — |
|
|
Citizens & Northern
CZNC
US
|
$28.15 — |
-0.95
|
$505.31M — | $37.89K — | $27.66 — | $28.23 — | $505.31M — | 14.36 | $1.96 — |
|
|
Farmers & Merchants Bancorp
FMAO
US
|
$36.70 — |
-1.05
|
$505.02M — | $41.34K — | $36.61 — | $37.19 — | $505.02M — | 11.80 | $3.11 — |
|
|
HIVE Digital
HIVE
US
|
$1.75 — |
+1.74
|
$484.54M — | $9.88M — | $1.75 — | $1.86 — | $484.54M — | 0 | -$1.32 — |
|
|
American Coastal Insurance
ACIC
US
|
$10.18 — |
-0.78
|
$481.40M — | $196.84K — | $10.17 — | $10.72 — | $481.40M — | 5.78 | $1.76 — |
|
|
Bank of Marin Bancorp
BMRC
US
|
$28.49 — |
-0.56
|
$462.48M — | $70.65K — | $28.48 — | $28.86 — | $462.48M — | 0 | -$0.75 — |
|
|
Pioneer Bancorp
PBFS
US
|
$18.32 — |
+0.05
|
$437.63M — | $2.95K — | $18.32 — | $18.36 — | $437.63M — | 35.23 | $0.52 — |
|
|
Plumas Bancorp
PLBC
US
|
$62.74 — |
-0.55
|
$435.47M — | $31.47K — | $62.51 — | $62.94 — | $435.47M — | 10.45 | $6.00 — |
|
|
Citizens Financial Services
CZFS
US
|
$85.82 — |
-0.6
|
$412.85M — | $14.61K — | $85.69 — | $86.42 — | $412.85M — | 9.58 | $8.95 — |
|
|
Northeast Community Bancorp
NECB
US
|
$29.09 — |
+0.52
|
$400.58M — | $36.39K — | $28.56 — | $29.16 — | $400.58M — | 9.60 | $3.03 — |
|
|
Parke Bancorp
PKBK
US
|
$32.59 — |
-0.76
|
$383.86M — | $11.10K — | $32.41 — | $32.85 — | $383.86M — | 8.20 | $3.97 — |
|
|
Isabella Bank
ISBA
US
|
$40.42 — |
-0.69
|
$348.60M — | $13.37K — | $39.97 — | $40.58 — | $348.60M — | 14.08 | $2.87 — |
|
|
FS Bancorp
FSBW
US
|
$43.10 — |
-0.97
|
$339.44M — | $15.14K — | $43.07 — | $43.41 — | $339.44M — | 11.55 | $3.73 — |
|
|
MVB Financial
MVBF
US
|
$25.49 — |
-0.47
|
$331.46M — | $43.74K — | $25.45 — | $25.87 — | $331.46M — | 15.17 | $1.68 — |
|
|
Kingstone
KINS
US
|
$22.54 — |
-0.88
|
$326.42M — | $108.22K — | $22.08 — | $22.76 — | $326.42M — | 7.71 | $2.92 — |
|
|
John Marshall Bancorp
JMSB
US
|
$23.13 — |
+0.39
|
$326.41M — | $95.77K — | $22.91 — | $23.42 — | $326.41M — | 12.30 | $1.88 — |
|
|
Franklin Financial Services
FRAF
US
|
$69.88 — |
-0.43
|
$314.51M — | $26.99K — | $69.49 — | $70.53 — | $314.51M — | 11.28 | $6.19 — |
|
|
NI
NODK
US
|
$15.31 — |
+0.72
|
$310.94M — | $12.80K — | $15.01 — | $15.47 — | $310.94M — | 21.26 | $0.72 — |
|
|
First Community
FCCO
US
|
$32.68 — |
-0.4
|
$307.20M — | $18.47K — | $32.64 — | $32.97 — | $307.20M — | 11.42 | $2.86 — |
|
|
|
Ames National
ATLO
US
|
$34.10 — |
+0.09
|
$302.03M — | $12.51K — | $33.75 — | $34.61 — | $302.03M — | 11.88 | $2.87 — |
|
|
FVCBankcorp
FVCB
US
|
$16.27 — |
-0.31
|
$293.42M — | $46.06K — | $16.21 — | $16.46 — | $293.42M — | 10.99 | $1.48 — |
|
|
Oak Valley Bancorp
OVLY
US
|
$34.62 — |
+1.08
|
$291.25M — | $10.40K — | $34.25 — | $35.27 — | $291.25M — | 12.45 | $2.78 — |
|
|
Virginia National Bankshares
VABK
US
|
$53.61 — |
+0.55
|
$290.98M — | $11.64K — | $53.61 — | $54.00 — | $290.98M — | 10.89 | $4.92 — |
|
|
LCNB
LCNB
US
|
$19.66 — |
0
|
$280.25M — | $5.69K — | $19.44 — | $19.66 — | $280.25M — | 11.23 | $1.75 — |
|
|
First National
FXNC
US
|
$30.30 — |
+0.17
|
$273.99M — | $9.59K — | $29.93 — | $30.38 — | $273.99M — | 11.88 | $2.55 — |
|
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.85 — |
+0.19
|
$254.20M — | $42.58K — | $15.64 — | $15.85 — | $254.20M — | 17.41 | $0.91 — |
|
|
National Bankshares
NKSH
US
|
$39.61 — |
-0.73
|
$252.25M — | $10.73K — | $39.41 — | $39.76 — | $252.25M — | 11.78 | $3.36 — |
|
|
Eagle Financial Services
EFSI
US
|
$46.00 — |
+0.24
|
$249.01M — | $27.74K — | $45.70 — | $46.19 — | $249.01M — | 13.85 | $3.32 — |
|
|
CF Bankshares
CFBK
US
|
$35.30 — |
+0.3
|
$238.82M — | $27.23K — | $35.05 — | $35.42 — | $238.82M — | 10.17 | $3.47 — |
|
|
TROOPS
TROO
US
|
$1.83 — |
-7.11
|
$223.55M — | $790.33K — | $1.78 — | $2.05 — | $223.55M — | 0 | -$0.23 — |
|
|
GBank Financial
GBFH
US
|
$15.32 — |
-0.13
|
$222.45M — | $77.08K — | $13.78 — | $15.57 — | $222.45M — | 12.35 | $1.24 — |
|
|
First Capital
FCAP
US
|
$64.62 — |
+2.1
|
$216.13M — | $17.04K — | $62.80 — | $64.62 — | $216.13M — | 11.31 | $5.71 — |
|
|
Rhinebeck Bancorp
RBKB
US
|
$13.26 — |
0
|
$207.33M — | $30.90K — | $13.15 — | $13.29 — | $207.33M — | 17.67 | $0.75 — |
|
|
Finward Bancorp
FNWD
US
|
$43.63 — |
-0.93
|
$188.96M — | $2.48K — | $43.61 — | $43.67 — | $188.96M — | 24.51 | $1.78 — |
|
|
BayFirst Financial
BAFN
US
|
$6.06 — |
-0.57
|
$188.29M — | $18.04K — | $5.97 — | $6.34 — | $188.29M — | 0 | -$4.29 — |
|
|
SB Financial
SBFG
US
|
$28.82 — |
-1
|
$180.01M — | $9.69K — | $28.82 — | $30.50 — | $180.01M — | 10.79 | $2.67 — |
|
|
BV Financial
BVFL
US
|
$21.23 — |
-0.19
|
$179.83M — | $3.51K — | $21.07 — | $21.23 — | $179.83M — | 13.96 | $1.52 — |
|
|
MainStreet Bancshares
MNSB
US
|
$21.55 — |
-0.78
|
$153.38M — | $11.55K — | $21.26 — | $21.80 — | $153.38M — | 11.05 | $1.95 — |
|
|
Soluna
SLNH
US
|
$0.58 — |
+10.68
|
$141.45M — | $4.65M — | $0.54 — | $0.60 — | $141.45M — | 0 | -$0.64 — |
|
|
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
Solana
HSDT
US
|
$1.86 — |
+1.92
|
$121.09M — | $770.47K — | $1.83 — | $1.91 — | $121.09M — | 0.034 | $53.74 — |
|
|
Bogota Financial
BSBK
US
|
$9.38 — |
+1.41
|
$119.67M — | $449.00 — | $9.20 — | $9.29 — | $119.67M — | 44.66 | $0.21 — |
|
|
Bank of the James Financial
BOTJ
US
|
$25.39 — |
-1.09
|
$115.36M — | $8.20K — | $25.27 — | $25.91 — | $115.36M — | 9.58 | $2.65 — |
|
|
First US Bancshares
FUSB
US
|
$16.45 — |
+0.3
|
$83.85M — | $2.17K — | $16.45 — | $16.55 — | $83.85M — | 12.09 | $1.36 — |
|
|
United Bancorp
UBCP
US
|
$14.29 — |
+1.71
|
$81.74M — | $17.36K — | $13.99 — | $14.70 — | $81.74M — | 11.07 | $1.29 — |
|
|
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
Siebert Financial
SIEB
US
|
$1.88 — |
+3.87
|
$77.50M — | $6.96K — | $1.81 — | $1.88 — | $77.50M — | 0 | -$0.03 — |
|
|
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — |
|
|
BTCS
BTCS
US
|
$0.94 — |
+0.42
|
$49.96M — | $335.53K — | $0.93 — | $0.99 — | $49.96M — | 0 | -$3.47 — |
|
|
The9
NCTY
US
|
$2.72 — |
-2.16
|
$41.54M — | $13.95K — | $2.67 — | $2.78 — | $41.54M — | 0 | -$0.86 — |
|
|
Heritage Global
HGBL
US
|
$1.18 — |
-0.84
|
$40.88M — | $27.17K — | $1.16 — | $1.20 — | $40.88M — | 0 | -$0.40 — |
|
|
|
U.S. Global Investors
GROW
US
|
$2.57 — |
+0.39
|
$31.61M — | $3.74K — | $2.54 — | $2.60 — | $31.61M — | 10.70 | $0.24 — |
|
|
Netcapital
NCPL
US
|
$1.86 — |
-5.58
|
$14.91M — | $1.39M — | $1.80 — | $2.04 — | $14.91M — | 0 | -$15.16 — |
|
|
Oxbridge Re
OXBR
US
|
$0.91 — |
-3.18
|
$7.44M — | $7.17K — | $0.91 — | $0.96 — | $7.44M — | 0 | -$0.01 — |
|
|
Sentage
SNTG
US
|
$1.64 — |
0
|
$4.60M — | $2.13K — | $1.64 — | $1.64 — | $4.60M — | 0 | -$0.81 — |
|
|
|
DNA X
SONM
US
|
$2.30 — |
-2.13
|
$3.42M — | $10.91K — | $2.28 — | $2.50 — | $3.42M — | 0 | -$0.64 — |
|
|
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — |
|
|
Lion
LGHL
US
|
$1.60 — |
-3.61
|
$73.83K — | $22.67K — | $1.52 — | $1.73 — | $73.83K — | 0 | $0.00 — |
|
|
Soluna
SLNHP
US
|
$10.90 — |
+2.64
|
$0.00 — | $1.43K — | $10.50 — | $11.00 — | $0.00 — | 0 | -$1.16 — |
|
|
Merchants Bancorp
MBINN
US
|
$18.22 — |
-0.49
|
$0.00 — | $9.12K — | $18.11 — | $18.57 — | $0.00 — | 4.11 | $4.43 — |
|
|
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Value Line
VALU
US
|
$41.06 — |
-3.9
|
$385.28M — | $6.66K — | $41.50 — | $43.39 — | $385.28M — | 19.46 | $2.11 — |
|
|
Broadway Financial
BYFC
US
|
$11.77 — |
0
|
$109.18M — | $1.15K — | $11.77 — | $11.77 — | $109.18M — | 0 | -$2.75 — |
|
|
Sound Financial Bancorp
SFBC
US
|
$45.07 — |
0
|
$107.38M — | $262.00 — | $45.07 — | $45.07 — | $107.38M — | 13.41 | $3.36 — |
|
|
Pathfinder Bancorp
PBHC
US
|
$16.95 — |
+1.19
|
$106.42M — | $4.03K — | $16.63 — | $16.93 — | $106.42M — | 70.62 | $0.24 — |
|
|
Catalyst Bancorp
CLST
US
|
$17.29 — |
-0.17
|
$69.95M — | $126.00 — | $17.29 — | $17.29 — | $69.95M — | 25.05 | $0.69 — |
|
|
Home Federal Bancorp, Inc
HFBL
US
|
$22.76 — |
-5.05
|
$68.98M — | $716.00 — | $23.87 — | $23.97 — | $68.98M — | 10.78 | $2.11 — |
|
|
Texas Community Bancshares
TCBS
US
|
$17.47 — |
+1.28
|
$50.19M — | $123.00 — | $17.15 — | $17.50 — | $50.19M — | 14.43 | $1.21 — |
|
|
Marathon Bancorp
MBBC
US
|
$14.89 — |
+5.01
|
$44.78M — | $20.00 — | $14.18 — | $14.46 — | $44.78M — | 22.56 | $0.66 — |
|
|
Rand Capital
RAND
US
|
$9.85 — |
0
|
$29.25M — | $29.00 — | $9.85 — | $9.85 — | $29.25M — | 9.56 | $1.03 — |
|
|
Glen Burnie Bancorp
GLBZ
US
|
$4.03 — |
-1.71
|
$11.83M — | $1.00 — | $4.03 — | $4.03 — | $11.83M — | 0 | -$0.02 — |
|
|
Carver Bancorp
CARV
US
|
$1.99 — |
+13.79
|
$11.60M — | $3.18K — | $1.61 — | $1.99 — | $11.60M — | 0 | -$1.36 — |
|
|
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $0.00 — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — |
|
|
|
StoneBridge Acquisition II Corporation
APACU
US
|
$10.36 — |
0
|
$0.00 — | $0.00 — | $10.36 — | $10.36 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
