Le pays : États-Unis Bourse : Tech Market Small Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (106)
Tech Market Small (106)
Services financiers (106)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Freedom
FRHC
US
|
$165.47 — |
-5.23
|
$10.55B — | $95.47K — | $165.47 — | $174.91 — | $10.55B — | 65.66 | $2.52 — |
|
|
Riot Platforms
RIOT
US
|
$18.08 — |
+2.38
|
$6.78B — | $27.24M — | $17.23 — | $18.71 — | $6.78B — | 0 | -$4.22 — |
|
|
TeraWulf
WULF
US
|
$12.56 — |
+1.45
|
$6.30B — | $46.44M — | $11.75 — | $12.79 — | $6.30B — | 0 | -$1.69 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$29.91 — |
-1.61
|
$5.07B — | $335.39K — | $29.35 — | $30.15 — | $5.07B — | 33.98 | $0.88 — |
|
|
MARA
MARA
US
|
$7.34 — |
+10.54
|
$2.84B — | $65.98M — | $6.48 — | $7.58 — | $2.84B — | 0 | -$10.39 — |
|
|
Porch
PRCH
US
|
$21.95 — |
+6.35
|
$2.51B — | $4.08M — | $20.53 — | $22.36 — | $2.51B — | 243.88 | $0.09 — |
|
|
Merchants Bancorp
MBIN
US
|
$53.57 — |
+0.3
|
$2.46B — | $104.87K — | $52.88 — | $53.73 — | $2.46B — | 8.82 | $6.07 — |
|
|
CleanSpark
CLSK
US
|
$6.57 — |
-4.92
|
$1.69B — | $15.57M — | $6.32 — | $6.95 — | $1.69B — | 0 | -$3.78 — |
|
|
Bank First
BFC
US
|
$150.86 — |
+0.19
|
$1.67B — | $41.03K — | $149.33 — | $151.24 — | $1.67B — | 18.81 | $8.02 — |
|
|
Esquire Financial
ESQ
US
|
$131.84 — |
-1.19
|
$1.60B — | $126.07K — | $131.20 — | $134.06 — | $1.60B — | 21.86 | $6.03 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$70.60 — |
-0.11
|
$1.43B — | $87.11K — | $69.98 — | $71.17 — | $1.43B — | 11.74 | $6.01 — |
|
|
Sharplink
SBET
US
|
$5.85 — |
-4.57
|
$1.27B — | $10.01M — | $5.78 — | $6.08 — | $1.27B — | 0 | -$8.92 — |
|
|
Eagle Bancorp
EGBN
US
|
$34.04 — |
-0.32
|
$1.04B — | $226.64K — | $33.51 — | $34.10 — | $1.04B — | 23.97 | $1.42 — |
|
|
International General Insurance
IGIC
US
|
$23.41 — |
+0.43
|
$990.78M — | $72.91K — | $23.25 — | $24.18 — | $990.78M — | 9.71 | $2.41 — |
|
|
Farmers National Banc
FMNB
US
|
$15.58 — |
-0.45
|
$923.23M — | $217.17K — | $15.46 — | $15.76 — | $923.23M — | 11.28 | $1.38 — |
|
|
Orrstown Financial Services
ORRF
US
|
$44.32 — |
-0.27
|
$871.80M — | $111.89K — | $43.60 — | $44.61 — | $871.80M — | 9.91 | $4.47 — |
|
|
Alerus Financial
ALRS
US
|
$34.78 — |
+0.96
|
$860.65M — | $187.47K — | $34.22 — | $34.86 — | $860.65M — | 29.22 | $1.19 — |
|
|
Community West Bancshares
CWBC
US
|
$26.22 — |
-0.04
|
$711.56M — | $151.10K — | $25.89 — | $27.09 — | $711.56M — | 17.59 | $1.49 — |
|
|
California BanCorp
BCAL
US
|
$22.06 — |
-0.09
|
$702.52M — | $160.52K — | $21.81 — | $22.18 — | $702.52M — | 12.18 | $1.81 — |
|
|
ACNB
ACNB
US
|
$66.79 — |
+0.18
|
$678.88M — | $45.32K — | $66.02 — | $67.05 — | $678.88M — | 12.36 | $5.40 — |
|
|
Tiptree
TIPT
US
|
$17.62 — |
-0.23
|
$641.81M — | $195.01K — | $17.51 — | $17.78 — | $641.81M — | 0 | -$0.49 — |
|
|
Greene Bancorp
GCBC
US
|
$35.82 — |
-1.65
|
$609.85M — | $26.91K — | $35.40 — | $36.08 — | $609.85M — | 13.67 | $2.62 — |
|
|
Civista Bancshares
CIVB
US
|
$28.79 — |
+0.07
|
$596.30M — | $96.28K — | $27.96 — | $28.84 — | $596.30M — | 10.35 | $2.78 — |
|
|
Bridgewater Bancshares
BWB
US
|
$20.64 — |
+0.19
|
$578.21M — | $65.57K — | $20.38 — | $20.71 — | $578.21M — | 10.53 | $1.96 — |
|
|
MMTec
MTC
US
|
$5.73 — |
+0.35
|
$570.64M — | $8.92K — | $5.61 — | $5.84 — | $570.64M — | 7.25 | $0.79 — |
|
|
ChoiceOne Financial Services
COFS
US
|
$36.74 — |
-1.47
|
$548.11M — | $42.07K — | $36.16 — | $37.36 — | $548.11M — | 10.01 | $3.67 — |
|
|
Orange County Bancorp
OBT
US
|
$40.01 — |
+0.33
|
$536.58M — | $47.88K — | $39.34 — | $40.20 — | $536.58M — | 10.69 | $3.74 — |
|
|
Farmers & Merchants Bancorp
FMAO
US
|
$37.09 — |
+0.51
|
$510.39M — | $33.52K — | $36.33 — | $37.09 — | $510.39M — | 11.92 | $3.11 — |
|
|
Citizens & Northern
CZNC
US
|
$28.42 — |
-0.07
|
$510.15M — | $54.74K — | $28.17 — | $28.57 — | $510.15M — | 14.50 | $1.96 — |
|
|
American Coastal Insurance
ACIC
US
|
$10.26 — |
+2.5
|
$485.19M — | $281.84K — | $9.98 — | $10.29 — | $485.19M — | 5.70 | $1.80 — |
|
|
HIVE Digital
HIVE
US
|
$1.72 — |
-4.97
|
$471.76M — | $10.06M — | $1.66 — | $1.84 — | $471.76M — | 0 | -$1.32 — |
|
|
Bank of Marin Bancorp
BMRC
US
|
$28.65 — |
-0.35
|
$465.08M — | $64.17K — | $28.29 — | $28.84 — | $465.08M — | 0 | -$0.75 — |
|
|
Plumas Bancorp
PLBC
US
|
$63.09 — |
+0.44
|
$437.90M — | $27.04K — | $62.18 — | $63.09 — | $437.90M — | 10.51 | $6.00 — |
|
|
Pioneer Bancorp
PBFS
US
|
$18.31 — |
-1.24
|
$437.39M — | $8.21K — | $18.30 — | $18.65 — | $437.39M — | 35.21 | $0.52 — |
|
|
Citizens Financial Services
CZFS
US
|
$86.34 — |
+0.19
|
$415.35M — | $25.71K — | $84.12 — | $86.34 — | $415.35M — | 9.64 | $8.95 — |
|
|
Northeast Community Bancorp
NECB
US
|
$28.94 — |
-0.89
|
$398.52M — | $52.93K — | $28.66 — | $29.11 — | $398.52M — | 9.55 | $3.03 — |
|
|
Parke Bancorp
PKBK
US
|
$32.84 — |
-0.36
|
$386.80M — | $20.60K — | $32.60 — | $33.19 — | $386.80M — | 8.27 | $3.97 — |
|
|
Isabella Bank
ISBA
US
|
$40.70 — |
-1.07
|
$351.01M — | $15.54K — | $40.26 — | $41.34 — | $351.01M — | 14.18 | $2.87 — |
|
|
FS Bancorp
FSBW
US
|
$43.52 — |
-0.34
|
$342.39M — | $47.58K — | $42.91 — | $43.63 — | $342.39M — | 11.60 | $3.75 — |
|
|
MVB Financial
MVBF
US
|
$25.61 — |
-0.66
|
$333.02M — | $50.87K — | $25.37 — | $25.80 — | $333.02M — | 15.33 | $1.67 — |
|
|
Kingstone
KINS
US
|
$22.74 — |
+4.12
|
$329.31M — | $227.99K — | $21.64 — | $22.97 — | $329.31M — | 7.78 | $2.92 — |
|
|
John Marshall Bancorp
JMSB
US
|
$23.04 — |
0
|
$325.14M — | $99.19K — | $22.81 — | $23.16 — | $325.14M — | 12.32 | $1.87 — |
|
|
Franklin Financial Services
FRAF
US
|
$70.18 — |
-0.11
|
$315.88M — | $42.94K — | $68.62 — | $70.22 — | $315.88M — | 11.31 | $6.20 — |
|
|
NI
NODK
US
|
$15.20 — |
-2.06
|
$308.70M — | $9.57K — | $15.02 — | $15.40 — | $308.70M — | 21.11 | $0.72 — |
|
|
First Community
FCCO
US
|
$32.81 — |
-0.91
|
$308.42M — | $23.45K — | $32.74 — | $33.22 — | $308.42M — | 11.47 | $2.86 — |
|
|
|
Ames National
ATLO
US
|
$34.07 — |
-0.47
|
$301.77M — | $16.89K — | $33.97 — | $34.67 — | $301.77M — | 11.87 | $2.87 — |
|
|
FVCBankcorp
FVCB
US
|
$16.32 — |
+0.18
|
$294.32M — | $54.50K — | $16.09 — | $16.35 — | $294.32M — | 11.02 | $1.48 — |
|
|
Virginia National Bankshares
VABK
US
|
$53.31 — |
-0.1
|
$289.38M — | $14.02K — | $52.85 — | $53.99 — | $289.38M — | 10.85 | $4.91 — |
|
|
Oak Valley Bancorp
OVLY
US
|
$34.25 — |
-1.24
|
$288.14M — | $11.73K — | $34.25 — | $35.08 — | $288.14M — | 12.32 | $2.78 — |
|
|
LCNB
LCNB
US
|
$19.66 — |
-0.61
|
$280.25M — | $19.72K — | $19.65 — | $19.84 — | $280.25M — | 11.23 | $1.75 — |
|
|
First National
FXNC
US
|
$30.25 — |
-1.56
|
$273.54M — | $11.39K — | $30.25 — | $30.48 — | $273.54M — | 11.86 | $2.55 — |
|
|
National Bankshares
NKSH
US
|
$39.90 — |
+0.55
|
$254.10M — | $32.66K — | $38.80 — | $40.05 — | $254.10M — | 11.80 | $3.38 — |
|
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.82 — |
+0.44
|
$253.72M — | $67.97K — | $15.63 — | $15.89 — | $253.72M — | 17.38 | $0.91 — |
|
|
Eagle Financial Services
EFSI
US
|
$45.89 — |
+0.04
|
$248.37M — | $31.61K — | $45.40 — | $46.02 — | $248.37M — | 13.82 | $3.32 — |
|
|
TROOPS
TROO
US
|
$1.97 — |
-4.83
|
$240.66M — | $898.61K — | $1.88 — | $2.14 — | $240.66M — | 0 | -$0.23 — |
|
|
CF Bankshares
CFBK
US
|
$35.19 — |
+0.11
|
$238.11M — | $23.20K — | $34.95 — | $35.41 — | $238.11M — | 10.11 | $3.48 — |
|
|
GBank Financial
GBFH
US
|
$15.34 — |
-1.41
|
$222.74M — | $45.03K — | $15.29 — | $15.62 — | $222.74M — | 12.37 | $1.24 — |
|
|
First Capital
FCAP
US
|
$63.29 — |
+0.94
|
$211.68M — | $18.24K — | $60.84 — | $63.29 — | $211.68M — | 11.08 | $5.71 — |
|
|
Rhinebeck Bancorp
RBKB
US
|
$13.26 — |
-0.38
|
$207.33M — | $54.34K — | $13.17 — | $13.35 — | $207.33M — | 17.67 | $0.75 — |
|
|
Finward Bancorp
FNWD
US
|
$44.04 — |
-0.68
|
$190.73M — | $6.30K — | $43.58 — | $44.19 — | $190.73M — | 24.74 | $1.78 — |
|
|
BayFirst Financial
BAFN
US
|
$6.09 — |
+1.58
|
$189.38M — | $92.02K — | $5.95 — | $6.39 — | $189.38M — | 0 | -$4.29 — |
|
|
SB Financial
SBFG
US
|
$29.11 — |
+3.04
|
$181.82M — | $15.63K — | $27.84 — | $29.40 — | $181.82M — | 10.66 | $2.73 — |
|
|
BV Financial
BVFL
US
|
$21.27 — |
-2.97
|
$180.17M — | $5.58K — | $21.27 — | $21.27 — | $180.17M — | 13.99 | $1.52 — |
|
|
MainStreet Bancshares
MNSB
US
|
$21.72 — |
-0.37
|
$154.56M — | $23.90K — | $21.30 — | $21.99 — | $154.56M — | 11.13 | $1.95 — |
|
|
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
Soluna
SLNH
US
|
$0.52 — |
-4.04
|
$127.80M — | $3.90M — | $0.50 — | $0.57 — | $127.80M — | 0 | -$0.64 — |
|
|
Solana
HSDT
US
|
$1.82 — |
-4.95
|
$118.82M — | $763.65K — | $1.78 — | $1.89 — | $118.82M — | 0.033 | $53.74 — |
|
|
Bogota Financial
BSBK
US
|
$9.25 — |
-1.57
|
$118.01M — | $889.00 — | $9.25 — | $9.27 — | $118.01M — | 44.04 | $0.21 — |
|
|
Bank of the James Financial
BOTJ
US
|
$25.67 — |
+3.55
|
$116.63M — | $22.15K — | $24.83 — | $26.00 — | $116.63M — | 9.68 | $2.65 — |
|
|
First US Bancshares
FUSB
US
|
$16.40 — |
-0.3
|
$83.59M — | $6.62K — | $16.40 — | $16.45 — | $83.59M — | 12.05 | $1.36 — |
|
|
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
United Bancorp
UBCP
US
|
$14.05 — |
-3.44
|
$80.37M — | $14.79K — | $13.90 — | $14.47 — | $80.37M — | 10.89 | $1.29 — |
|
|
Siebert Financial
SIEB
US
|
$1.81 — |
0
|
$74.62M — | $8.61K — | $1.81 — | $1.89 — | $74.62M — | 0 | -$0.03 — |
|
|
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — |
|
|
BTCS
BTCS
US
|
$0.94 — |
-2.65
|
$49.75M — | $154.34K — | $0.90 — | $0.98 — | $49.75M — | 0 | -$3.37 — |
|
|
The9
NCTY
US
|
$2.78 — |
-1.42
|
$42.46M — | $22.28K — | $2.61 — | $2.97 — | $42.46M — | 0 | -$0.86 — |
|
|
Heritage Global
HGBL
US
|
$1.19 — |
+1.28
|
$41.23M — | $56.45K — | $1.18 — | $1.24 — | $41.23M — | 0 | -$0.40 — |
|
|
|
U.S. Global Investors
GROW
US
|
$2.56 — |
-0.58
|
$31.48M — | $5.13K — | $2.56 — | $2.59 — | $31.48M — | 10.66 | $0.24 — |
|
|
Netcapital
NCPL
US
|
$1.97 — |
+8.24
|
$15.80M — | $6.10M — | $1.76 — | $2.25 — | $15.80M — | 0 | -$15.16 — |
|
|
Oxbridge Re
OXBR
US
|
$0.94 — |
+4.44
|
$7.65M — | $8.00K — | $0.90 — | $0.94 — | $7.65M — | 47.00 | $0.02 — |
|
|
Sentage
SNTG
US
|
$1.64 — |
+5.13
|
$4.60M — | $14.73K — | $1.51 — | $1.64 — | $4.60M — | 0 | -$0.81 — |
|
|
|
DNA X
SONM
US
|
$2.35 — |
+5.86
|
$3.50M — | $13.60K — | $2.25 — | $2.42 — | $3.50M — | 0 | -$0.64 — |
|
|
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — |
|
|
Lion
LGHL
US
|
$1.66 — |
-7.78
|
$76.60K — | $50.22K — | $1.45 — | $1.79 — | $76.60K — | 0 | $0.00 — |
|
|
Soluna
SLNHP
US
|
$10.62 — |
-0.93
|
$0.00 — | $2.15K — | $10.50 — | $10.62 — | $0.00 — | 0 | -$1.16 — |
|
|
Merchants Bancorp
MBINN
US
|
$18.31 — |
-2.22
|
$0.00 — | $7.06K — | $18.31 — | $18.75 — | $0.00 — | 4.13 | $4.43 — |
|
|
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Value Line
VALU
US
|
$42.73 — |
-3.46
|
$400.90M — | $1.38K — | $42.73 — | $44.07 — | $400.90M — | 20.25 | $2.11 — |
|
|
Sound Financial Bancorp
SFBC
US
|
$45.04 — |
-0.04
|
$107.31M — | $439.00 — | $45.04 — | $45.07 — | $107.31M — | 13.40 | $3.36 — |
|
|
Broadway Financial
BYFC
US
|
$11.52 — |
-0.69
|
$106.89M — | $1.76K — | $11.52 — | $11.77 — | $106.89M — | 0 | -$2.75 — |
|
|
Pathfinder Bancorp
PBHC
US
|
$16.75 — |
+0.24
|
$105.17M — | $7.65K — | $16.75 — | $16.95 — | $105.17M — | 69.79 | $0.24 — |
|
|
Home Federal Bancorp, Inc
HFBL
US
|
$23.97 — |
+7.15
|
$72.64M — | $2.11K — | $23.87 — | $23.97 — | $72.64M — | 11.36 | $2.11 — |
|
|
Catalyst Bancorp
CLST
US
|
$17.32 — |
-2.42
|
$70.08M — | $579.00 — | $17.32 — | $17.32 — | $70.08M — | 25.10 | $0.69 — |
|
|
Texas Community Bancshares
TCBS
US
|
$17.25 — |
+0.58
|
$49.55M — | $2.99K — | $17.15 — | $17.50 — | $49.55M — | 14.25 | $1.21 — |
|
|
Marathon Bancorp
MBBC
US
|
$14.18 — |
-1.97
|
$42.65M — | $951.00 — | $14.18 — | $14.46 — | $42.65M — | 21.81 | $0.65 — |
|
|
Rand Capital
RAND
US
|
$9.85 — |
0
|
$29.25M — | $74.00 — | $9.85 — | $9.85 — | $29.25M — | 9.56 | $1.03 — |
|
|
Glen Burnie Bancorp
GLBZ
US
|
$4.10 — |
-1.91
|
$12.03M — | $2.71K — | $4.06 — | $4.20 — | $12.03M — | 0 | -$0.02 — |
|
|
Carver Bancorp
CARV
US
|
$1.78 — |
+7.23
|
$10.38M — | $860.00 — | $1.75 — | $1.75 — | $10.38M — | 0 | -$1.36 — |
|
|
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $0.00 — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — |
|
|
|
StoneBridge Acquisition II Corporation
APACU
US
|
$10.36 — |
0
|
$0.00 — | $0.00 — | $10.36 — | $10.36 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
