$3.77T
Capitalisation boursière totale
$276.02B
Volume total
BTC 62.18%     ETH 9.60%
Prépondérance

Le pays : Argentine Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bolsas y Mercados Argentinos S.A.  BYMA.BA $194.25 0.23 USD
-1.52
$1.48T 1.75B USD $1.53M 1.81K USD $192 0.23 USD $197 0.23 USD $1.48T 1.75B USD 16.36 $11.87 0.01 USD
Berkshire Hathaway Inc.  BRKB.BA $27,550 32.57 USD
-0.18
$1.29Quad 1.52T USD $22.22K 26.26 USD $27,300 32.27 USD $27,550 32.57 USD $1.29Quad 1.52T USD 0.00039 $70.49M 83318.52 USD
JPMorgan Chase & Co.  JPM.BA $24,300 28.72 USD
-0.41
$999.07T 1.18T USD $6.39K 7.55 USD $24,125 28.52 USD $24,375 28.81 USD $999.07T 1.18T USD 0.095 $255.27K 301.74 USD
Visa Inc.  V.BA $24,350 28.78 USD
-3.08
$843.93T 997.55B USD $8.65K 10.22 USD $24,350 28.78 USD $25,050 29.61 USD $843.93T 997.55B USD 1.95 $12.46K 14.73 USD
Banco Santander, S.A.  SAN.BA $43,075 50.92 USD
-1.32
$640.36T 756.93B USD $108 0.13 USD $42,725 50.5 USD $43,250 51.12 USD $640.36T 756.93B USD 36.28 $1.19K 1.4 USD
Barclays PLC  BCS.BA $23,500 27.78 USD
-1.67
$498.56T 589.32B USD $69 0.08 USD $23,350 27.6 USD $23,525 27.81 USD $498.56T 589.32B USD 55.23 $425.42 0.5 USD
Wells Fargo & Company  WFC.BA $20,925 24.73 USD
+0.12
$336.1T 397.29B USD $2.54K 3 USD $20,800 24.59 USD $20,975 24.79 USD $336.1T 397.29B USD 0.60 $34.82K 41.16 USD
American Express Company  AXP.BA $27,175 32.12 USD
-1.72
$280.5T 331.56B USD $752 0.89 USD $27,075 32 USD $27,550 32.57 USD $280.5T 331.56B USD 0.15 $179.37K 212.02 USD
HSBC Holdings plc  HSBC.BA $39,325 46.48 USD
-1.56
$274.43T 324.38B USD $92 0.11 USD $39,125 46.25 USD $39,325 46.48 USD $274.43T 324.38B USD 11.52 $3.41K 4.03 USD
The Goldman Sachs Group, Inc.  GS.BA $68,800 81.32 USD
-0.86
$270.18T 319.37B USD $200 0.24 USD $68,350 80.79 USD $69,250 81.86 USD $270.18T 319.37B USD 1.27 $53.96K 63.78 USD
HDFC Bank Limited  HDB.BA $48,375 57.18 USD
-0.41
$247.29T 292.3B USD $22 0.03 USD $48,300 57.09 USD $48,475 57.3 USD $247.29T 292.3B USD 23.88 $2.03K 2.39 USD
Citigroup Inc.  C.BA $36,750 43.44 USD
-0.2
$205.92T 243.4B USD $5.94K 7.02 USD $36,400 43.03 USD $36,775 43.47 USD $205.92T 243.4B USD 13.89 $2.64K 3.13 USD
ICICI Bank Limited  IBN.BA $42,225 49.91 USD
-0.41
$150.66T 178.09B USD $165 0.2 USD $42,025 49.67 USD $42,225 49.91 USD $150.66T 178.09B USD 20.32 $2.08K 2.46 USD
Marsh & McLennan Companies, Inc.  MMC.BA $16,825 19.89 USD
-1.32
$130.76T 154.57B USD $45 0.05 USD $16,825 19.89 USD $17,050 20.15 USD $130.76T 154.57B USD 0.41 $40.83K 48.27 USD
U.S. Bancorp  USB.BA $12,000 14.18 USD
-0.83
$92.07T 108.83B USD $140 0.17 USD $11,925 14.1 USD $12,000 14.18 USD $92.07T 108.83B USD 2.37 $5.06K 5.98 USD
PayPal Holdings, Inc.  PYPL.BA $11,475 13.56 USD
-4.38
$88.18T 104.23B USD $14.55K 17.2 USD $11,425 13.5 USD $11,975 14.15 USD $88.18T 104.23B USD 2.05 $5.57K 6.59 USD
Mizuho Financial Group, Inc.  MFG.BA $7,050 8.33 USD
+1.15
$86.73T 102.52B USD $1 0 USD $7,050 8.33 USD $7,050 8.33 USD $86.73T 102.52B USD 1.17 $6K 7.1 USD
ING Groep N.V.  ING.BA $9,610 11.36 USD
-1.03
$85.25T 100.76B USD $138 0.16 USD $9,610 11.36 USD $9,670 11.43 USD $85.25T 100.76B USD 1.10 $8.68K 10.26 USD
The Bank of New York Mellon Corporation  BK.BA $59,500 70.33 USD
-0.08
$83.86T 99.13B USD $39 0.05 USD $59,300 70.09 USD $59,500 70.33 USD $83.86T 99.13B USD 3.87 $15.36K 18.15 USD
Itaú Unibanco Holding S.A.  ITUB.BA $7,970 9.42 USD
-1.6
$79.61T 94.11B USD $11.98K 14.17 USD $7,930 9.37 USD $8,060 9.53 USD $79.61T 94.11B USD 9.08 $877.23 1.04 USD
Lloyds Banking Group plc  LYG.BA $2,615 3.09 USD
-1.69
$76.11T 89.96B USD $731 0.86 USD $2,580 3.05 USD $2,635 3.11 USD $76.11T 89.96B USD 3.09 $844.55 1 USD
American International Group, Inc.  AIG.BA $20,800 24.59 USD
-0.48
$59.94T 70.85B USD $79 0.09 USD $20,775 24.56 USD $20,975 24.79 USD $59.94T 70.85B USD 20.26 $1.03K 1.21 USD
KB Financial Group Inc.  KB.BA $53,500 63.24 USD
-1.65
$38.1T 45.04B USD $19 0.02 USD $53,500 63.24 USD $53,900 63.71 USD $38.1T 45.04B USD 2.01 $26.5K 31.32 USD
Banco Bradesco S.A.  BBD.BA $3,675 4.34 USD
-0.54
$35.41T 41.86B USD $124.11K 146.71 USD $3,645 4.31 USD $3,710 4.39 USD $35.41T 41.86B USD 9.75 $376.89 0.45 USD
Banco Santander (Brasil) S.A.  BSBR.BA $6,410 7.58 USD
-1.38
$23.19T 27.41B USD $654 0.77 USD $6,350 7.51 USD $6,450 7.62 USD $23.19T 27.41B USD 0.15 $40.39K 47.74 USD
Aegon Ltd.  AEG.BA $8,880 10.5 USD
-1.33
$13.84T 16.36B USD $5 0.01 USD $8,840 10.45 USD $8,920 10.54 USD $13.84T 16.36B USD 16.33 $543.6 0.64 USD
Grupo Financiero Galicia S.A.  GGAL.BA $6,040 7.14 USD
-2.42
$9.7T 11.47B USD $1.65M 1.95K USD $6,000 7.09 USD $6,090 7.2 USD $9.7T 11.47B USD 6.47 $932.83 1.1 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Banco Macro S.A.  BMA.BA $8,400 9.93 USD
-1.98
$5.28T 6.24B USD $179.14K 211.75 USD $8,300 9.81 USD $8,480 10.02 USD $5.28T 6.24B USD 0 -$98.54 -0.1 USD
Banco BBVA Argentina S.A.  BBAR.BA $6,310 7.46 USD
-3.07
$3.87T 4.57B USD $244.69K 289.24 USD $6,290 7.43 USD $6,470 7.65 USD $3.87T 4.57B USD 10.05 $627.56 0.74 USD
Banco Patagonia S.A.  BPAT.BA $2,040 2.41 USD
+0.49
$1.42T 1.68B USD $5.78K 6.84 USD $1,980 2.34 USD $2,095 2.48 USD $1.42T 1.68B USD 7.64 $266.74 0.32 USD
Grupo Supervielle S.A.  SUPV.BA $2,575 3.04 USD
-2.65
$1.13T 1.33B USD $374.38K 442.52 USD $2,550 3.01 USD $2,610 3.09 USD $1.13T 1.33B USD 27.97 $92.05 0.11 USD
Banco de Valores S.A.  VALO.BA $334 0.39 USD
-0.74
$332.99B 393.61M USD $1.63M 1.93K USD $331 0.39 USD $337 0.4 USD $332.99B 393.61M USD 10.31 $32.37 0.04 USD
Matba Rofex S.A.  MTR.BA $2,215 2.62 USD
0
$272.27B 321.83M USD $0 0 USD $0 0 USD $0 0 USD $272.27B 321.83M USD 0 $0 0 USD
Banco Hipotecario S.A.  BHIP.BA $355 0.42 USD
-1.11
$270.02B 319.17M USD $195.62K 231.23 USD $348 0.41 USD $362.5 0.43 USD $270.02B 319.17M USD 11.14 $31.84 0.04 USD
Banco Santander Argentina S.A.  BRIO6.BA $32 0.04 USD
0
$141.59B 167.36M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 167.36M USD 12.12 $2.64 0.003 USD
Banco Santander Argentina S.A.  BRIO.BA $33.5 0.04 USD
0
$121.25B 143.32M USD $0 0 USD $0 0 USD $0 0 USD $121.25B 143.32M USD 12.68 $2.64 0.003 USD
Mastercard Incorporated  MA.BA $21,150 25 USD
-2.53
$0 0 USD $1.56K 1.84 USD $21,050 24.88 USD $21,600 25.53 USD $0 0 USD 559.67 $37.79 0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici