Le pays : Argentine Bourse : Buenos Aires Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (37)
- {{country.name}}
Buenos Aires (37)
- {{item.name}}
Services financiers (37)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 87,100.00 102.96 USD |
+1.78
|
ARS 1.26Quad 1.49T USD | ARS 15.00 0.02 USD | ARS 86,875.00 102.69 USD | ARS 87,175.00 103.04 USD | ARS 1.26Quad 1.49T USD | 60.56 | ARS 1.44K 1.7 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,980.00 43.71 USD |
+1.48
|
ARS 739.79T 874.45B USD | ARS 65.00 0.08 USD | ARS 36,700.00 43.38 USD | ARS 36,980.00 43.71 USD | ARS 739.79T 874.45B USD | 61.28 | ARS 603.37 0.71 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,700.00 90.66 USD |
+1.56
|
ARS 524.63T 620.13B USD | ARS 54.00 0.06 USD | ARS 76,250.00 90.13 USD | ARS 76,700.00 90.66 USD | ARS 524.63T 620.13B USD | 15.67 | ARS 4.89K 5.79 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,250.00 79.49 USD |
+0.98
|
ARS 338.42T 400.03B USD | ARS 1.70K 2.01 USD | ARS 66,500.00 78.61 USD | ARS 67,250.00 79.49 USD | ARS 338.42T 400.03B USD | 13.63 | ARS 4.93K 5.83 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,560.00 21.94 USD |
-1.38
|
ARS 190.78T 225.51B USD | ARS 71.00 0.08 USD | ARS 18,820.00 22.25 USD | ARS 18,560.00 21.94 USD | ARS 190.78T 225.51B USD | 17.92 | ARS 1.04K 1.22 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,880.00 18.77 USD |
+0.06
|
ARS 175.03T 206.89B USD | ARS 33.54K 39.64 USD | ARS 15,750.00 18.62 USD | ARS 15,950.00 18.85 USD | ARS 175.03T 206.89B USD | 14.52 | ARS 1.09K 1.29 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,020.00 56.76 USD |
-1.44
|
ARS 172.38T 203.76B USD | ARS 3.00 0 USD | ARS 47,960.00 56.69 USD | ARS 48,020.00 56.76 USD | ARS 172.38T 203.76B USD | 20.39 | ARS 2.35K 2.78 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,620.00 7.83 USD |
-1.05
|
ARS 73.98T 87.45B USD | ARS 173.90K 205.55 USD | ARS 6,600.00 7.8 USD | ARS 6,715.00 7.94 USD | ARS 73.98T 87.45B USD | 15.33 | ARS 431.60 0.51 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 37,100.00 43.85 USD |
+0.87
|
ARS 69.65T 82.33B USD | ARS 29.70K 35.11 USD | ARS 36,480.00 43.12 USD | ARS 37,140.00 43.9 USD | ARS 69.65T 82.33B USD | 2.25 | ARS 16.43K 19.42 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 26,540.00 31.37 USD |
-0.45
|
ARS 69.39T 82.02B USD | ARS 118.00 0.14 USD | ARS 26,540.00 31.37 USD | ARS 26,720.00 31.58 USD | ARS 69.39T 82.02B USD | 17.38 | ARS 1.53K 1.8 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 107,775.00 127.39 USD |
+0.19
|
ARS 68.12T 80.52B USD | ARS 14.00 0.02 USD | ARS 107,750.00 127.36 USD | ARS 108,075.00 127.75 USD | ARS 68.12T 80.52B USD | 5.95 | ARS 18.10K 21.39 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,790.00 17.48 USD |
0
|
ARS 43.23T 51.09B USD | ARS 1.03K 1.22 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.23T 51.09B USD | 12.24 | ARS 1.21K 1.43 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 113,650.00 134.34 USD |
+2.34
|
ARS 33.53T 39.63B USD | ARS 651.00 0.77 USD | ARS 111,625.00 131.94 USD | ARS 113,650.00 134.34 USD | ARS 33.53T 39.63B USD | 1.13 | ARS 100.29K 118.55 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,477.50 5.29 USD |
+1.24
|
ARS 32.09T 37.93B USD | ARS 19.00 0.02 USD | ARS 4,465.00 5.28 USD | ARS 4,477.50 5.29 USD | ARS 32.09T 37.93B USD | 3.72 | ARS 1.20K 1.42 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,400.00 22.93 USD |
+0.67
|
ARS 30.23T 35.73B USD | ARS 121.00 0.14 USD | ARS 19,290.00 22.8 USD | ARS 19,400.00 22.93 USD | ARS 30.23T 35.73B USD | 2.61 | ARS 7.41K 8.76 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 30,800.00 36.41 USD |
+0.59
|
ARS 26.98T 31.89B USD | ARS 5.10K 6.02 USD | ARS 30,520.00 36.08 USD | ARS 30,880.00 36.5 USD | ARS 26.98T 31.89B USD | 815.03 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,700.00 16.19 USD |
+1.11
|
ARS 20.28T 23.97B USD | ARS 15.00 0.02 USD | ARS 13,700.00 16.19 USD | ARS 13,750.00 16.25 USD | ARS 20.28T 23.97B USD | 14.23 | ARS 962.42 1.14 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 16,360.00 19.34 USD |
+2.19
|
ARS 19.75T 23.35B USD | ARS 56.00 0.07 USD | ARS 16,170.00 19.11 USD | ARS 16,360.00 19.34 USD | ARS 19.75T 23.35B USD | 1.61 | ARS 10.15K 12 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 18,120.00 21.42 USD |
+0.89
|
ARS 17.16T 20.28B USD | ARS 10.00 0.01 USD | ARS 18,120.00 21.42 USD | ARS 18,120.00 21.42 USD | ARS 17.16T 20.28B USD | 1.61 | ARS 11.19K 13.23 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 96,550.00 114.13 USD |
-0.13
|
ARS 16.95T 20.04B USD | ARS 10.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.95T 20.04B USD | 2.96 | ARS 32.57K 38.5 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,940.00 31.84 USD |
+0.6
|
ARS 16.17T 19.12B USD | ARS 661.00 0.78 USD | ARS 26,680.00 31.54 USD | ARS 26,960.00 31.87 USD | ARS 16.17T 19.12B USD | 0.52 | ARS 51.12K 60.42 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 11,770.00 13.91 USD |
+1.47
|
ARS 10.07T 11.9B USD | ARS 7.84K 9.27 USD | ARS 11,580.00 13.69 USD | ARS 11,800.00 13.95 USD | ARS 10.07T 11.9B USD | 1.59 | ARS 7.40K 8.74 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 36,540.00 43.19 USD |
+0.16
|
ARS 9.70T 11.47B USD | ARS 27.61K 32.63 USD | ARS 36,200.00 42.79 USD | ARS 36,640.00 43.31 USD | ARS 9.70T 11.47B USD | 0.10 | ARS 343.77K 406.35 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,915.00 6.99 USD |
+2.6
|
ARS 9.50T 11.23B USD | ARS 1.79M 2.11K USD | ARS 5,765.00 6.81 USD | ARS 5,955.00 7.04 USD | ARS 9.50T 11.23B USD | 47.35 | ARS 124.90 0.15 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 10,390.00 12.28 USD |
+0.68
|
ARS 6.64T 7.85B USD | ARS 68.11K 80.51 USD | ARS 10,110.00 11.95 USD | ARS 10,540.00 12.46 USD | ARS 6.64T 7.85B USD | 15.20 | ARS 683.45 0.81 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,860.00 8.11 USD |
+1.11
|
ARS 4.20T 4.97B USD | ARS 40.70K 48.11 USD | ARS 6,720.00 7.94 USD | ARS 6,900.00 8.16 USD | ARS 4.20T 4.97B USD | 11.09 | ARS 618.11 0.73 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 35,340.00 41.77 USD |
+2.08
|
ARS 2.39T 2.82B USD | ARS 4.62K 5.46 USD | ARS 34,580.00 40.87 USD | ARS 35,420.00 41.87 USD | ARS 2.39T 2.82B USD | 0.15 | ARS 230.45K 272.4 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 239.00 0.28 USD |
+1.81
|
ARS 1.82T 2.15B USD | ARS 1.80M 2.13K USD | ARS 233.00 0.28 USD | ARS 239.50 0.28 USD | ARS 1.82T 2.15B USD | 9.56 | ARS 25.00 0.03 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,700.00 2.01 USD |
+0.89
|
ARS 1.22T 1.45B USD | ARS 4.89K 5.78 USD | ARS 1,680.00 1.99 USD | ARS 1,720.00 2.03 USD | ARS 1.22T 1.45B USD | 10.08 | ARS 168.54 0.2 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,365.00 2.8 USD |
+1.37
|
ARS 1.04T 1.22B USD | ARS 99.96K 118.15 USD | ARS 2,333.00 2.76 USD | ARS 2,400.00 2.84 USD | ARS 1.04T 1.22B USD | 0 | -ARS 165.20 -0.1 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 9,345.00 11.05 USD |
+2.19
|
ARS 666.40B 787.71M USD | ARS 334.00 0.39 USD | ARS 9,200.00 10.87 USD | ARS 9,345.00 11.05 USD | ARS 666.40B 787.71M USD | 0.19 | ARS 49.10K 58.04 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 526.00 0.62 USD |
-0.19
|
ARS 603.08B 712.86M USD | ARS 1.13M 1.33K USD | ARS 521.00 0.62 USD | ARS 538.50 0.64 USD | ARS 603.08B 712.86M USD | 9.03 | ARS 58.19 0.07 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 241.00 0.28 USD |
+0.21
|
ARS 361.50B 427.3M USD | ARS 89.25K 105.5 USD | ARS 241.00 0.28 USD | ARS 245.00 0.29 USD | ARS 361.50B 427.3M USD | 82.81 | ARS 2.91 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 40,240.00 47.57 USD |
+0.75
|
ARS 57.43B 67.88M USD | ARS 29.31K 34.64 USD | ARS 39,880.00 47.14 USD | ARS 40,320.00 47.66 USD | ARS 57.43B 67.88M USD | 0.72 | ARS 55.60K 65.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
