Le pays : Argentine Bourse : Buenos Aires Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (37)
- {{country.name}}
Buenos Aires (37)
- {{item.name}}
Services financiers (37)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 85,575.00 101.15 USD |
+1.39
|
ARS 1.24Quad 1.46T USD | ARS 43.00 0.05 USD | ARS 85,350.00 100.89 USD | ARS 86,750.00 102.54 USD | ARS 1.24Quad 1.46T USD | 59.50 | ARS 1.44K 1.7 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,440.00 43.07 USD |
+1.33
|
ARS 728.99T 861.69B USD | ARS 25.00 0.03 USD | ARS 36,320.00 42.93 USD | ARS 36,500.00 43.14 USD | ARS 728.99T 861.69B USD | 60.39 | ARS 603.37 0.71 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,525.00 89.27 USD |
+0.1
|
ARS 516.59T 610.63B USD | ARS 435.00 0.51 USD | ARS 75,500.00 89.24 USD | ARS 76,000.00 89.83 USD | ARS 516.59T 610.63B USD | 15.43 | ARS 4.89K 5.79 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 66,600.00 78.72 USD |
+1.02
|
ARS 335.15T 396.16B USD | ARS 4.08K 4.82 USD | ARS 65,275.00 77.16 USD | ARS 67,075.00 79.28 USD | ARS 335.15T 396.16B USD | 13.50 | ARS 4.93K 5.83 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,820.00 22.25 USD |
+0.64
|
ARS 193.45T 228.66B USD | ARS 2.07K 2.44 USD | ARS 18,820.00 22.25 USD | ARS 19,070.00 22.54 USD | ARS 193.45T 228.66B USD | 18.17 | ARS 1.04K 1.22 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,870.00 18.76 USD |
+3.19
|
ARS 174.92T 206.76B USD | ARS 25.11K 29.68 USD | ARS 15,530.00 18.36 USD | ARS 16,000.00 18.91 USD | ARS 174.92T 206.76B USD | 14.52 | ARS 1.09K 1.29 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,720.00 57.59 USD |
+1.25
|
ARS 174.89T 206.73B USD | ARS 24.00 0.03 USD | ARS 48,140.00 56.9 USD | ARS 48,720.00 57.59 USD | ARS 174.89T 206.73B USD | 20.68 | ARS 2.35K 2.78 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,690.00 7.91 USD |
+4.29
|
ARS 74.76T 88.37B USD | ARS 226.74K 268.02 USD | ARS 6,495.00 7.68 USD | ARS 6,705.00 7.93 USD | ARS 74.76T 88.37B USD | 15.50 | ARS 431.60 0.51 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 26,660.00 31.51 USD |
+1.68
|
ARS 69.70T 82.39B USD | ARS 1.01K 1.19 USD | ARS 26,440.00 31.25 USD | ARS 26,660.00 31.51 USD | ARS 69.70T 82.39B USD | 17.45 | ARS 1.53K 1.8 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 36,780.00 43.48 USD |
+1.27
|
ARS 69.05T 81.62B USD | ARS 48.37K 57.18 USD | ARS 35,500.00 41.96 USD | ARS 36,920.00 43.64 USD | ARS 69.05T 81.62B USD | 2.23 | ARS 16.43K 19.42 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 107,575.00 127.16 USD |
+2.75
|
ARS 67.99T 80.37B USD | ARS 30.00 0.04 USD | ARS 107,000.00 126.48 USD | ARS 107,575.00 127.16 USD | ARS 67.99T 80.37B USD | 5.94 | ARS 18.10K 21.39 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,790.00 17.48 USD |
0
|
ARS 43.23T 51.09B USD | ARS 1.03K 1.22 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.23T 51.09B USD | 12.24 | ARS 1.21K 1.43 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 111,050.00 131.26 USD |
+1.51
|
ARS 32.76T 38.72B USD | ARS 12.53K 14.81 USD | ARS 108,900.00 128.72 USD | ARS 112,425.00 132.89 USD | ARS 32.76T 38.72B USD | 1.10 | ARS 100.29K 118.55 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,422.50 5.23 USD |
+1.32
|
ARS 31.70T 37.47B USD | ARS 116.00 0.14 USD | ARS 4,382.50 5.18 USD | ARS 4,452.50 5.26 USD | ARS 31.70T 37.47B USD | 3.68 | ARS 1.20K 1.42 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,270.00 22.78 USD |
+2.45
|
ARS 30.02T 35.49B USD | ARS 443.00 0.52 USD | ARS 18,980.00 22.43 USD | ARS 19,280.00 22.79 USD | ARS 30.02T 35.49B USD | 2.59 | ARS 7.41K 8.76 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 30,620.00 36.19 USD |
+0.99
|
ARS 26.82T 31.71B USD | ARS 22.51K 26.61 USD | ARS 30,400.00 35.93 USD | ARS 30,800.00 36.41 USD | ARS 26.82T 31.71B USD | 810.27 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,550.00 16.02 USD |
+1.65
|
ARS 20.05T 23.7B USD | ARS 83.00 0.1 USD | ARS 13,530.00 15.99 USD | ARS 13,590.00 16.06 USD | ARS 20.05T 23.7B USD | 14.07 | ARS 962.42 1.14 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 16,010.00 18.92 USD |
-2.38
|
ARS 19.33T 22.85B USD | ARS 94.00 0.11 USD | ARS 15,940.00 18.84 USD | ARS 16,140.00 19.08 USD | ARS 19.33T 22.85B USD | 1.57 | ARS 10.15K 12 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 17,960.00 21.23 USD |
+0.96
|
ARS 17.01T 20.1B USD | ARS 22.00 0.03 USD | ARS 17,960.00 21.23 USD | ARS 18,010.00 21.29 USD | ARS 17.01T 20.1B USD | 1.60 | ARS 11.19K 13.23 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 96,675.00 114.27 USD |
0
|
ARS 16.97T 20.06B USD | ARS 10.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.97T 20.06B USD | 2.96 | ARS 32.57K 38.5 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,780.00 31.65 USD |
+0.98
|
ARS 16.08T 19B USD | ARS 1.12K 1.33 USD | ARS 26,380.00 31.18 USD | ARS 26,800.00 31.68 USD | ARS 16.08T 19B USD | 0.55 | ARS 48.10K 56.86 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 11,600.00 13.71 USD |
+1.49
|
ARS 9.92T 11.73B USD | ARS 23.83K 28.16 USD | ARS 11,500.00 13.59 USD | ARS 11,680.00 13.81 USD | ARS 9.92T 11.73B USD | 1.56 | ARS 7.40K 8.74 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 36,480.00 43.12 USD |
+0.83
|
ARS 9.69T 11.45B USD | ARS 50.20K 59.34 USD | ARS 36,060.00 42.62 USD | ARS 36,900.00 43.62 USD | ARS 9.69T 11.45B USD | 0.10 | ARS 343.77K 406.35 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,765.00 6.81 USD |
+1.32
|
ARS 9.26T 10.95B USD | ARS 3.81M 4.51K USD | ARS 5,670.00 6.7 USD | ARS 5,930.00 7.01 USD | ARS 9.26T 10.95B USD | 46.15 | ARS 124.90 0.15 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 10,320.00 12.2 USD |
+0.49
|
ARS 6.60T 7.8B USD | ARS 350.74K 414.59 USD | ARS 10,110.00 11.95 USD | ARS 10,560.00 12.48 USD | ARS 6.60T 7.8B USD | 15.09 | ARS 683.45 0.81 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,785.00 8.02 USD |
-0.51
|
ARS 4.16T 4.91B USD | ARS 237.04K 280.19 USD | ARS 6,690.00 7.91 USD | ARS 7,030.00 8.31 USD | ARS 4.16T 4.91B USD | 10.97 | ARS 618.11 0.73 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 34,620.00 40.92 USD |
+0.99
|
ARS 2.34T 2.76B USD | ARS 52.50K 62.05 USD | ARS 34,160.00 40.38 USD | ARS 34,980.00 41.35 USD | ARS 2.34T 2.76B USD | 0.15 | ARS 230.45K 272.4 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 234.75 0.28 USD |
-3
|
ARS 1.79T 2.11B USD | ARS 9.28M 10.96K USD | ARS 232.00 0.27 USD | ARS 246.75 0.29 USD | ARS 1.79T 2.11B USD | 9.39 | ARS 25.00 0.03 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,685.00 1.99 USD |
-2.03
|
ARS 1.21T 1.43B USD | ARS 21.11K 24.95 USD | ARS 1,680.00 1.99 USD | ARS 1,755.00 2.07 USD | ARS 1.21T 1.43B USD | 9.99 | ARS 168.54 0.2 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,333.00 2.76 USD |
0
|
ARS 1.02T 1.21B USD | ARS 219.25K 259.16 USD | ARS 2,282.00 2.7 USD | ARS 2,395.00 2.83 USD | ARS 1.02T 1.21B USD | 0 | -ARS 165.20 -0.1 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 9,145.00 10.81 USD |
+2.06
|
ARS 652.14B 770.85M USD | ARS 1.38K 1.63 USD | ARS 8,965.00 10.6 USD | ARS 9,235.00 10.92 USD | ARS 652.14B 770.85M USD | 0.18 | ARS 49.10K 58.04 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 527.00 0.62 USD |
+0.76
|
ARS 604.23B 714.22M USD | ARS 2.35M 2.78K USD | ARS 521.00 0.62 USD | ARS 529.00 0.63 USD | ARS 604.23B 714.22M USD | 9.05 | ARS 58.19 0.07 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 240.50 0.28 USD |
-1.23
|
ARS 360.75B 426.42M USD | ARS 275.14K 325.22 USD | ARS 239.50 0.28 USD | ARS 247.50 0.29 USD | ARS 360.75B 426.42M USD | 82.64 | ARS 2.91 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 39,940.00 47.21 USD |
+1.94
|
ARS 57.00B 67.38M USD | ARS 64.09K 75.76 USD | ARS 39,460.00 46.64 USD | ARS 40,000.00 47.28 USD | ARS 57.00B 67.38M USD | 0.71 | ARS 55.60K 65.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
