Le pays : Argentine Bourse : Buenos Aires Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (37)
- {{country.name}}
Buenos Aires (37)
- {{item.name}}
Services financiers (37)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 87,150.00 103.01 USD |
+1.84
|
ARS 1.26Quad 1.49T USD | ARS 11.00 0.01 USD | ARS 86,875.00 102.69 USD | ARS 87,150.00 103.01 USD | ARS 1.26Quad 1.49T USD | 60.59 | ARS 1.44K 1.7 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,440.00 43.07 USD |
+1.33
|
ARS 728.99T 861.69B USD | ARS 25.00 0.03 USD | ARS 36,320.00 42.93 USD | ARS 36,500.00 43.14 USD | ARS 728.99T 861.69B USD | 60.39 | ARS 603.37 0.71 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,525.00 89.27 USD |
+0.1
|
ARS 516.59T 610.63B USD | ARS 435.00 0.51 USD | ARS 75,500.00 89.24 USD | ARS 76,000.00 89.83 USD | ARS 516.59T 610.63B USD | 15.43 | ARS 4.89K 5.79 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 66,725.00 78.87 USD |
+0.19
|
ARS 335.78T 396.9B USD | ARS 617.00 0.73 USD | ARS 66,500.00 78.61 USD | ARS 67,075.00 79.28 USD | ARS 335.78T 396.9B USD | 13.52 | ARS 4.93K 5.83 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,560.00 21.94 USD |
-1.38
|
ARS 190.78T 225.51B USD | ARS 49.00 0.06 USD | ARS 18,820.00 22.25 USD | ARS 18,560.00 21.94 USD | ARS 190.78T 225.51B USD | 17.92 | ARS 1.04K 1.22 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,920.00 18.82 USD |
+0.32
|
ARS 175.47T 207.41B USD | ARS 12.40K 14.65 USD | ARS 15,830.00 18.71 USD | ARS 15,930.00 18.83 USD | ARS 175.47T 207.41B USD | 14.56 | ARS 1.09K 1.29 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 47,960.00 56.69 USD |
-1.56
|
ARS 172.16T 203.5B USD | ARS 2.00 0 USD | ARS 48,140.00 56.9 USD | ARS 47,960.00 56.69 USD | ARS 172.16T 203.5B USD | 20.36 | ARS 2.35K 2.78 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,680.00 7.9 USD |
-0.15
|
ARS 74.65T 88.24B USD | ARS 36.52K 43.17 USD | ARS 6,625.00 7.83 USD | ARS 6,715.00 7.94 USD | ARS 74.65T 88.24B USD | 15.47 | ARS 431.60 0.51 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 26,620.00 31.47 USD |
-0.15
|
ARS 69.60T 82.27B USD | ARS 10.00 0.01 USD | ARS 26,620.00 31.47 USD | ARS 26,620.00 31.47 USD | ARS 69.60T 82.27B USD | 17.43 | ARS 1.53K 1.8 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 36,900.00 43.62 USD |
+0.33
|
ARS 69.27T 81.88B USD | ARS 5.33K 6.3 USD | ARS 36,480.00 43.12 USD | ARS 37,000.00 43.74 USD | ARS 69.27T 81.88B USD | 2.24 | ARS 16.43K 19.42 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 107,750.00 127.36 USD |
+0.16
|
ARS 68.10T 80.5B USD | ARS 1.00 0 USD | ARS 107,750.00 127.36 USD | ARS 107,750.00 127.36 USD | ARS 68.10T 80.5B USD | 5.95 | ARS 18.10K 21.39 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,790.00 17.48 USD |
0
|
ARS 43.23T 51.09B USD | ARS 1.03K 1.22 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.23T 51.09B USD | 12.24 | ARS 1.21K 1.43 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 111,050.00 131.26 USD |
+1.51
|
ARS 32.76T 38.72B USD | ARS 10.00 0.01 USD | ARS 112,075.00 132.48 USD | ARS 112,600.00 133.1 USD | ARS 32.76T 38.72B USD | 1.10 | ARS 100.29K 118.55 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,477.50 5.29 USD |
+1.24
|
ARS 32.09T 37.93B USD | ARS 1.00 0 USD | ARS 4,477.50 5.29 USD | ARS 4,477.50 5.29 USD | ARS 32.09T 37.93B USD | 3.72 | ARS 1.20K 1.42 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,290.00 22.8 USD |
+0.1
|
ARS 30.05T 35.53B USD | ARS 67.00 0.08 USD | ARS 19,290.00 22.8 USD | ARS 19,390.00 22.92 USD | ARS 30.05T 35.53B USD | 2.60 | ARS 7.41K 8.76 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 30,640.00 36.22 USD |
+0.07
|
ARS 26.84T 31.73B USD | ARS 1.44K 1.7 USD | ARS 30,520.00 36.08 USD | ARS 30,740.00 36.34 USD | ARS 26.84T 31.73B USD | 810.80 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,750.00 16.25 USD |
+1.48
|
ARS 20.35T 24.05B USD | ARS 14.00 0.02 USD | ARS 13,530.00 15.99 USD | ARS 13,750.00 16.25 USD | ARS 20.35T 24.05B USD | 14.28 | ARS 962.42 1.14 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 16,170.00 19.11 USD |
+1
|
ARS 19.52T 23.07B USD | ARS 11.00 0.01 USD | ARS 15,940.00 18.84 USD | ARS 16,170.00 19.11 USD | ARS 19.52T 23.07B USD | 1.59 | ARS 10.15K 12 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 17,960.00 21.23 USD |
+0.96
|
ARS 17.01T 20.1B USD | ARS 22.00 0.03 USD | ARS 17,960.00 21.23 USD | ARS 18,010.00 21.29 USD | ARS 17.01T 20.1B USD | 1.60 | ARS 11.19K 13.23 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 96,675.00 114.27 USD |
0
|
ARS 16.97T 20.06B USD | ARS 10.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.97T 20.06B USD | 2.96 | ARS 32.57K 38.5 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,680.00 31.54 USD |
-0.37
|
ARS 16.02T 18.93B USD | ARS 27.00 0.03 USD | ARS 26,680.00 31.54 USD | ARS 26,840.00 31.73 USD | ARS 16.02T 18.93B USD | 0.55 | ARS 48.10K 56.86 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 11,690.00 13.82 USD |
+0.78
|
ARS 10.00T 11.82B USD | ARS 2.99K 3.54 USD | ARS 11,580.00 13.69 USD | ARS 11,710.00 13.84 USD | ARS 10.00T 11.82B USD | 1.58 | ARS 7.40K 8.74 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 36,340.00 42.96 USD |
-0.38
|
ARS 9.65T 11.41B USD | ARS 6.85K 8.09 USD | ARS 36,200.00 42.79 USD | ARS 36,640.00 43.31 USD | ARS 9.65T 11.41B USD | 0.10 | ARS 343.77K 406.35 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,900.00 6.97 USD |
+2.34
|
ARS 9.48T 11.2B USD | ARS 735.95K 869.92 USD | ARS 5,765.00 6.81 USD | ARS 5,955.00 7.04 USD | ARS 9.48T 11.2B USD | 47.23 | ARS 124.90 0.15 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 10,430.00 12.33 USD |
+1.07
|
ARS 6.67T 7.88B USD | ARS 3.05K 3.61 USD | ARS 10,110.00 11.95 USD | ARS 10,540.00 12.46 USD | ARS 6.67T 7.88B USD | 15.26 | ARS 683.45 0.81 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,835.00 8.08 USD |
+0.74
|
ARS 4.19T 4.95B USD | ARS 7.16K 8.46 USD | ARS 6,720.00 7.94 USD | ARS 6,900.00 8.16 USD | ARS 4.19T 4.95B USD | 11.05 | ARS 618.11 0.73 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 35,020.00 41.39 USD |
+1.16
|
ARS 2.36T 2.8B USD | ARS 1.25K 1.47 USD | ARS 34,160.00 40.38 USD | ARS 35,140.00 41.54 USD | ARS 2.36T 2.8B USD | 0.15 | ARS 230.45K 272.4 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 236.50 0.28 USD |
+0.75
|
ARS 1.80T 2.13B USD | ARS 116.93K 138.22 USD | ARS 233.00 0.28 USD | ARS 238.00 0.28 USD | ARS 1.80T 2.13B USD | 9.46 | ARS 25.00 0.03 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,695.00 2 USD |
+0.59
|
ARS 1.22T 1.44B USD | ARS 635.00 0.75 USD | ARS 1,680.00 1.99 USD | ARS 1,720.00 2.03 USD | ARS 1.22T 1.44B USD | 10.05 | ARS 168.54 0.2 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,369.00 2.8 USD |
+1.54
|
ARS 1.04T 1.23B USD | ARS 18.80K 22.23 USD | ARS 2,333.00 2.76 USD | ARS 2,400.00 2.84 USD | ARS 1.04T 1.23B USD | 0 | -ARS 165.20 -0.1 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 9,145.00 10.81 USD |
+2.06
|
ARS 652.14B 770.85M USD | ARS 179.00 0.21 USD | ARS 9,200.00 10.87 USD | ARS 9,260.00 10.95 USD | ARS 652.14B 770.85M USD | 0.18 | ARS 49.10K 58.04 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 528.00 0.62 USD |
+0.19
|
ARS 605.38B 715.57M USD | ARS 767.43K 907.13 USD | ARS 521.00 0.62 USD | ARS 538.50 0.64 USD | ARS 605.38B 715.57M USD | 9.07 | ARS 58.19 0.07 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 241.50 0.29 USD |
+0.42
|
ARS 362.25B 428.19M USD | ARS 13.48K 15.93 USD | ARS 241.00 0.28 USD | ARS 245.00 0.29 USD | ARS 362.25B 428.19M USD | 82.98 | ARS 2.91 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 40,120.00 47.42 USD |
+0.45
|
ARS 57.26B 67.68M USD | ARS 5.70K 6.74 USD | ARS 39,880.00 47.14 USD | ARS 40,300.00 47.64 USD | ARS 57.26B 67.68M USD | 0.72 | ARS 55.60K 65.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
