Le pays : Argentine Bourse : Buenos Aires Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (39)
- {{country.name}}
- Tous les pays
- Argentine (39)
Buenos Aires (39)
- {{item.name}}
- Tous marchés
- Buenos Aires (39)
Services financiers (39)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (30)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (24)
- Soins de santé (22)
- Services aux collectivités (14)
- Services de communication (21)
- Énergie (18)
- Produits industriels (32)
- Technologie (34)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 83,800.00 99.05 USD |
+6.75
|
ARS 1.20Quad 1.42T USD | ARS 329.00 0.39 USD | ARS 82,625.00 97.67 USD | ARS 83,800.00 99.05 USD | ARS 1.20Quad 1.42T USD | 57.08 | ARS 1.47K 1.74 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 41,640.00 49.22 USD |
+4.05
|
ARS 843.25T 996.75B USD | ARS 63.00 0.07 USD | ARS 41,200.00 48.7 USD | ARS 41,820.00 49.43 USD | ARS 843.25T 996.75B USD | 72.46 | ARS 574.63 0.68 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 73,425.00 86.79 USD |
+1.98
|
ARS 503.64T 595.32B USD | ARS 50.00 0.06 USD | ARS 73,025.00 86.32 USD | ARS 73,875.00 87.32 USD | ARS 503.64T 595.32B USD | 16.71 | ARS 4.39K 5.19 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 73,950.00 87.41 USD |
+1.02
|
ARS 378.38T 447.26B USD | ARS 643.00 0.76 USD | ARS 73,000.00 86.29 USD | ARS 74,300.00 87.83 USD | ARS 378.38T 447.26B USD | 18.69 | ARS 3.96K 4.68 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,050.00 22.52 USD |
+0.26
|
ARS 195.59T 231.19B USD | ARS 514.00 0.61 USD | ARS 18,870.00 22.3 USD | ARS 19,290.00 22.8 USD | ARS 195.59T 231.19B USD | 18.43 | ARS 1.03K 1.22 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 43,600.00 51.54 USD |
+3.81
|
ARS 156.36T 184.82B USD | ARS 140.00 0.17 USD | ARS 43,080.00 50.92 USD | ARS 43,600.00 51.54 USD | ARS 156.36T 184.82B USD | 18.94 | ARS 2.30K 2.72 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,150.00 14.36 USD |
+2.61
|
ARS 133.92T 158.29B USD | ARS 30.60K 36.16 USD | ARS 11,840.00 14 USD | ARS 12,160.00 14.37 USD | ARS 133.92T 158.29B USD | 10.17 | ARS 1.19K 1.41 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,290.00 27.53 USD |
+4.63
|
ARS 61.74T 72.98B USD | ARS 11.99K 14.17 USD | ARS 22,580.00 26.69 USD | ARS 23,700.00 28.01 USD | ARS 61.74T 72.98B USD | 14.13 | ARS 1.65K 1.95 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,205.00 6.15 USD |
+2.87
|
ARS 55.02T 65.04B USD | ARS 41.96K 49.6 USD | ARS 5,125.00 6.06 USD | ARS 5,260.00 6.22 USD | ARS 55.02T 65.04B USD | 8.54 | ARS 608.99 0.72 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 27,780.00 32.84 USD |
-0.57
|
ARS 52.83T 62.45B USD | ARS 32.20K 38.06 USD | ARS 27,580.00 32.6 USD | ARS 28,060.00 33.17 USD | ARS 52.83T 62.45B USD | 1.67 | ARS 16.55K 19.56 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 80,375.00 95.01 USD |
0
|
ARS 52.69T 62.28B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 52.69T 62.28B USD | 2.57 | ARS 31.19K 36.87 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 79,150.00 93.56 USD |
+3.97
|
ARS 51.00T 60.29B USD | ARS 28.00 0.03 USD | ARS 79,000.00 93.38 USD | ARS 79,600.00 94.09 USD | ARS 51.00T 60.29B USD | 4.93 | ARS 16.04K 18.96 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,720.00 16.22 USD |
+0.66
|
ARS 40.10T 47.4B USD | ARS 21.00 0.02 USD | ARS 13,720.00 16.22 USD | ARS 13,790.00 16.3 USD | ARS 40.10T 47.4B USD | 12.82 | ARS 1.07K 1.26 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 129,725.00 153.34 USD |
-0.19
|
ARS 38.27T 45.24B USD | ARS 374.00 0.44 USD | ARS 127,725.00 150.98 USD | ARS 130,000.00 153.66 USD | ARS 38.27T 45.24B USD | 1.63 | ARS 79.44K 93.9 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,365.00 5.16 USD |
+3.99
|
ARS 31.76T 37.54B USD | ARS 2.16K 2.55 USD | ARS 4,312.50 5.1 USD | ARS 4,400.00 5.2 USD | ARS 31.76T 37.54B USD | 3.74 | ARS 1.16K 1.38 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 17,840.00 21.09 USD |
+1.59
|
ARS 27.79T 32.85B USD | ARS 1.33K 1.57 USD | ARS 17,760.00 20.99 USD | ARS 18,020.00 21.3 USD | ARS 27.79T 32.85B USD | 2.53 | ARS 7.03K 8.31 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 22,430.00 26.51 USD |
-0.97
|
ARS 19.82T 23.43B USD | ARS 14.87K 17.57 USD | ARS 22,350.00 26.42 USD | ARS 22,790.00 26.94 USD | ARS 19.82T 23.43B USD | 593.54 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,080.00 15.46 USD |
+4.22
|
ARS 19.78T 23.39B USD | ARS 103.00 0.12 USD | ARS 13,050.00 15.43 USD | ARS 13,130.00 15.52 USD | ARS 19.78T 23.39B USD | 13.10 | ARS 997.73 1.18 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,590.00 18.43 USD |
-0.38
|
ARS 18.99T 22.45B USD | ARS 10.00 0.01 USD | ARS 15,410.00 18.22 USD | ARS 15,590.00 18.43 USD | ARS 18.99T 22.45B USD | 1.72 | ARS 9.05K 10.69 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 25,580.00 30.24 USD |
+3.02
|
ARS 15.66T 18.51B USD | ARS 3.92K 4.63 USD | ARS 25,160.00 29.74 USD | ARS 25,640.00 30.31 USD | ARS 15.66T 18.51B USD | 0.54 | ARS 46.94K 55.48 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,320.00 19.29 USD |
+3.1
|
ARS 15.57T 18.4B USD | ARS 743.00 0.88 USD | ARS 16,220.00 19.17 USD | ARS 16,380.00 19.36 USD | ARS 15.57T 18.4B USD | 1.44 | ARS 11.26K 13.31 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 8,165.00 9.65 USD |
-1.15
|
ARS 13.12T 15.5B USD | ARS 1.64M 1.94K USD | ARS 8,050.00 9.52 USD | ARS 8,515.00 10.07 USD | ARS 13.12T 15.5B USD | 153.85 | ARS 53.07 0.06 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,920.00 17.64 USD |
+1.84
|
ARS 9.54T 11.28B USD | ARS 930.50K 1.1K USD | ARS 14,700.00 17.38 USD | ARS 15,300.00 18.09 USD | ARS 9.54T 11.28B USD | 25.78 | ARS 578.68 0.68 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 33,780.00 39.93 USD |
+2.86
|
ARS 9.05T 10.7B USD | ARS 8.91K 10.54 USD | ARS 32,940.00 38.94 USD | ARS 33,860.00 40.02 USD | ARS 9.05T 10.7B USD | 0.10 | ARS 312.27K 369.11 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,060.00 9.53 USD |
+0.62
|
ARS 7.11T 8.4B USD | ARS 9.67K 11.43 USD | ARS 8,015.00 9.47 USD | ARS 8,200.00 9.69 USD | ARS 7.11T 8.4B USD | 1.04 | ARS 7.73K 9.14 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,690.00 12.64 USD |
+0.94
|
ARS 6.55T 7.74B USD | ARS 296.82K 350.85 USD | ARS 0.00 0 USD | ARS 11,100.00 13.12 USD | ARS 6.55T 7.74B USD | 20.57 | ARS 519.53 0.61 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 317.50 0.38 USD |
-0.08
|
ARS 2.42T 2.86B USD | ARS 3.23M 3.82K USD | ARS 310.00 0.37 USD | ARS 326.00 0.39 USD | ARS 2.42T 2.86B USD | 11.28 | ARS 28.13 0.03 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 34,300.00 40.54 USD |
+0.88
|
ARS 2.34T 2.77B USD | ARS 30.94K 36.57 USD | ARS 33,880.00 40.05 USD | ARS 34,420.00 40.69 USD | ARS 2.34T 2.77B USD | 0.14 | ARS 234.50K 277.18 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,320.00 2.74 USD |
-0.85
|
ARS 1.67T 1.97B USD | ARS 6.80K 8.04 USD | ARS 0.00 0 USD | ARS 2,395.00 2.83 USD | ARS 1.67T 1.97B USD | 21.45 | ARS 108.11 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,177.50 3.76 USD |
-4.65
|
ARS 1.39T 1.64B USD | ARS 978.09K 1.16K USD | ARS 3,140.00 3.71 USD | ARS 3,430.00 4.05 USD | ARS 1.39T 1.64B USD | 0 | -ARS 148.70 -0.1 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 648.00 0.77 USD |
+1.97
|
ARS 742.96B 878.2M USD | ARS 1.94M 2.29K USD | ARS 0.00 0 USD | ARS 653.00 0.77 USD | ARS 742.96B 878.2M USD | 13.76 | ARS 47.09 0.06 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 394.00 0.47 USD |
+0.64
|
ARS 591.00B 698.58M USD | ARS 422.96K 499.96 USD | ARS 375.00 0.44 USD | ARS 396.50 0.47 USD | ARS 591.00B 698.58M USD | 19.80 | ARS 19.89 0.02 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,130.00 9.61 USD |
+2.52
|
ARS 579.75B 685.28M USD | ARS 842.00 1 USD | ARS 7,965.00 9.41 USD | ARS 8,150.00 9.63 USD | ARS 579.75B 685.28M USD | 0.16 | ARS 48.28K 57.07 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 33,960.00 40.14 USD |
-0.29
|
ARS 48.83B 57.72M USD | ARS 31.83K 37.63 USD | ARS 33,600.00 39.72 USD | ARS 34,000.00 40.19 USD | ARS 48.83B 57.72M USD | 0.00045 | ARS 75.32M 89035.79 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}