$3.75T
Capitalisation boursière totale
$281.69B
Volume total
BTC 62.32%     ETH 9.57%
Prépondérance

Le pays : Argentine Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bolsas y Mercados Argentinos S.A.  BYMA.BA $193.5 0.23 USD
-1.9
$1.48T 1.74B USD $1.03M 1.21K USD $192 0.23 USD $197 0.23 USD $1.48T 1.74B USD 16.30 $11.87 0.01 USD
Berkshire Hathaway Inc.  BRKB.BA $27,425 32.42 USD
-0.63
$1.28Quad 1.52T USD $15.21K 17.98 USD $27,300 32.27 USD $27,525 32.54 USD $1.28Quad 1.52T USD 0.00038 $70.49M 83318.52 USD
JPMorgan Chase & Co.  JPM.BA $24,250 28.66 USD
-0.61
$997.01T 1.18T USD $4.81K 5.68 USD $24,125 28.52 USD $24,350 28.78 USD $997.01T 1.18T USD 0.094 $255.27K 301.74 USD
Visa Inc.  V.BA $24,525 28.99 USD
-2.39
$849.99T 1T USD $5.7K 6.74 USD $24,400 28.84 USD $25,050 29.61 USD $849.99T 1T USD 1.96 $12.46K 14.73 USD
Banco Santander, S.A.  SAN.BA $42,725 50.5 USD
-2.12
$635.16T 750.78B USD $61 0.07 USD $42,725 50.5 USD $43,250 51.12 USD $635.16T 750.78B USD 35.98 $1.19K 1.4 USD
Barclays PLC  BCS.BA $23,425 27.69 USD
-1.99
$496.97T 587.44B USD $64 0.08 USD $23,350 27.6 USD $23,525 27.81 USD $496.97T 587.44B USD 55.06 $425.42 0.5 USD
Wells Fargo & Company  WFC.BA $20,825 24.62 USD
-0.36
$334.5T 395.39B USD $2.33K 2.75 USD $20,800 24.59 USD $20,950 24.76 USD $334.5T 395.39B USD 0.59 $34.82K 41.16 USD
American Express Company  AXP.BA $27,200 32.15 USD
-1.63
$280.76T 331.87B USD $600 0.71 USD $27,075 32 USD $27,550 32.57 USD $280.76T 331.87B USD 0.15 $179.37K 212.02 USD
HSBC Holdings plc  HSBC.BA $39,225 46.37 USD
-1.81
$273.73T 323.56B USD $69 0.08 USD $39,150 46.28 USD $39,325 46.48 USD $273.73T 323.56B USD 11.49 $3.41K 4.03 USD
The Goldman Sachs Group, Inc.  GS.BA $68,650 81.15 USD
-1.08
$269.59T 318.67B USD $121 0.14 USD $68,350 80.79 USD $69,250 81.86 USD $269.59T 318.67B USD 1.27 $53.96K 63.78 USD
HDFC Bank Limited  HDB.BA $48,475 57.3 USD
-0.21
$247.8T 292.91B USD $1 0 USD $48,475 57.3 USD $48,475 57.3 USD $247.8T 292.91B USD 23.93 $2.03K 2.39 USD
Citigroup Inc.  C.BA $36,500 43.14 USD
-0.88
$204.52T 241.75B USD $5.44K 6.43 USD $36,400 43.03 USD $36,675 43.35 USD $204.52T 241.75B USD 13.80 $2.64K 3.13 USD
ICICI Bank Limited  IBN.BA $42,050 49.7 USD
-0.83
$150.04T 177.35B USD $89 0.11 USD $42,025 49.67 USD $42,175 49.85 USD $150.04T 177.35B USD 20.23 $2.08K 2.46 USD
Marsh & McLennan Companies, Inc.  MMC.BA $16,850 19.92 USD
-1.17
$130.96T 154.8B USD $40 0.05 USD $16,850 19.92 USD $17,050 20.15 USD $130.96T 154.8B USD 0.41 $40.83K 48.27 USD
U.S. Bancorp  USB.BA $11,975 14.15 USD
-1.03
$91.87T 108.6B USD $42 0.05 USD $11,925 14.1 USD $11,975 14.15 USD $91.87T 108.6B USD 2.36 $5.06K 5.98 USD
PayPal Holdings, Inc.  PYPL.BA $11,800 13.95 USD
-1.67
$90.68T 107.18B USD $2.36K 2.79 USD $11,750 13.89 USD $11,975 14.15 USD $90.68T 107.18B USD 2.11 $5.57K 6.59 USD
Mizuho Financial Group, Inc.  MFG.BA $6,970 8.24 USD
0
$85.75T 101.35B USD $16 0.02 USD $0 0 USD $0 0 USD $85.75T 101.35B USD 1.16 $6K 7.1 USD
ING Groep N.V.  ING.BA $9,610 11.36 USD
-1.03
$85.25T 100.76B USD $108 0.13 USD $9,610 11.36 USD $9,670 11.43 USD $85.25T 100.76B USD 1.10 $8.68K 10.26 USD
The Bank of New York Mellon Corporation  BK.BA $59,400 70.21 USD
-0.25
$83.72T 98.96B USD $10 0.01 USD $59,300 70.09 USD $59,500 70.33 USD $83.72T 98.96B USD 3.86 $15.36K 18.15 USD
Itaú Unibanco Holding S.A.  ITUB.BA $7,980 9.43 USD
-1.48
$79.71T 94.23B USD $3.37K 3.99 USD $7,930 9.37 USD $8,060 9.53 USD $79.71T 94.23B USD 9.09 $877.23 1.04 USD
Lloyds Banking Group plc  LYG.BA $2,580 3.05 USD
-3.01
$75.09T 88.76B USD $177 0.21 USD $2,580 3.05 USD $2,635 3.11 USD $75.09T 88.76B USD 3.05 $844.55 1 USD
American International Group, Inc.  AIG.BA $20,775 24.56 USD
-0.6
$59.87T 70.76B USD $73 0.09 USD $20,775 24.56 USD $20,975 24.79 USD $59.87T 70.76B USD 20.24 $1.03K 1.21 USD
KB Financial Group Inc.  KB.BA $53,500 63.24 USD
-1.65
$38.1T 45.04B USD $19 0.02 USD $53,500 63.24 USD $53,900 63.71 USD $38.1T 45.04B USD 2.01 $26.5K 31.32 USD
Banco Bradesco S.A.  BBD.BA $3,665 4.33 USD
-0.81
$35.31T 41.74B USD $64.64K 76.41 USD $3,645 4.31 USD $3,700 4.37 USD $35.31T 41.74B USD 9.72 $376.89 0.45 USD
Banco Santander (Brasil) S.A.  BSBR.BA $6,350 7.51 USD
-2.31
$22.97T 27.15B USD $338 0.4 USD $6,350 7.51 USD $6,450 7.62 USD $22.97T 27.15B USD 0.15 $40.39K 47.74 USD
Aegon Ltd.  AEG.BA $8,840 10.45 USD
-1.78
$13.78T 16.29B USD $2 0 USD $8,840 10.45 USD $8,920 10.54 USD $13.78T 16.29B USD 16.26 $543.6 0.64 USD
Grupo Financiero Galicia S.A.  GGAL.BA $6,040 7.14 USD
-2.42
$9.7T 11.47B USD $1.33M 1.58K USD $6,000 7.09 USD $6,090 7.2 USD $9.7T 11.47B USD 6.47 $932.83 1.1 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Banco Macro S.A.  BMA.BA $8,360 9.88 USD
-2.45
$5.25T 6.21B USD $97.01K 114.67 USD $8,300 9.81 USD $8,460 10 USD $5.25T 6.21B USD 0 -$98.54 -0.1 USD
Banco BBVA Argentina S.A.  BBAR.BA $6,310 7.46 USD
-3.07
$3.87T 4.57B USD $85.64K 101.23 USD $6,290 7.43 USD $6,470 7.65 USD $3.87T 4.57B USD 10.05 $627.56 0.74 USD
Banco Patagonia S.A.  BPAT.BA $2,020 2.39 USD
-0.49
$1.41T 1.66B USD $3.57K 4.22 USD $1,980 2.34 USD $2,095 2.48 USD $1.41T 1.66B USD 7.57 $266.74 0.32 USD
Grupo Supervielle S.A.  SUPV.BA $2,560 3.03 USD
-3.21
$1.12T 1.32B USD $335.29K 396.32 USD $2,550 3.01 USD $2,610 3.09 USD $1.12T 1.32B USD 27.81 $92.05 0.11 USD
Banco de Valores S.A.  VALO.BA $333.5 0.39 USD
-0.89
$332.5B 393.02M USD $1.26M 1.49K USD $331 0.39 USD $337 0.4 USD $332.5B 393.02M USD 10.30 $32.37 0.04 USD
Matba Rofex S.A.  MTR.BA $2,215 2.62 USD
0
$272.27B 321.83M USD $0 0 USD $0 0 USD $0 0 USD $272.27B 321.83M USD 0 $0 0 USD
Banco Hipotecario S.A.  BHIP.BA $350.5 0.41 USD
-2.37
$266.6B 315.13M USD $154.03K 182.07 USD $348 0.41 USD $362.5 0.43 USD $266.6B 315.13M USD 11.00 $31.84 0.04 USD
Banco Santander Argentina S.A.  BRIO6.BA $32 0.04 USD
0
$141.59B 167.36M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 167.36M USD 12.12 $2.64 0.003 USD
Banco Santander Argentina S.A.  BRIO.BA $33.5 0.04 USD
0
$121.25B 143.32M USD $0 0 USD $0 0 USD $0 0 USD $121.25B 143.32M USD 12.68 $2.64 0.003 USD
Mastercard Incorporated  MA.BA $21,075 24.91 USD
-2.88
$0 0 USD $1.33K 1.57 USD $21,050 24.88 USD $21,600 25.53 USD $0 0 USD 557.69 $37.79 0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici