Le pays : Argentine Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (39)
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Buenos Aires (39)
Services financiers (39)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (31)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (25)
- Soins de santé (22)
- Services aux collectivités (16)
- Services de communication (22)
- Énergie (17)
- Produits industriels (30)
- Technologie (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $193.5 0.23 USD |
-1.9
|
$1.48T 1.74B USD | $1.03M 1.21K USD | $192 0.23 USD | $197 0.23 USD | $1.48T 1.74B USD | 16.30 | $11.87 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,425 32.42 USD |
-0.63
|
$1.28Quad 1.52T USD | $15.21K 17.98 USD | $27,300 32.27 USD | $27,525 32.54 USD | $1.28Quad 1.52T USD | 0.00038 | $70.49M 83318.52 USD | |
| JPMorgan Chase & Co. JPM.BA | $24,250 28.66 USD |
-0.61
|
$997.01T 1.18T USD | $4.81K 5.68 USD | $24,125 28.52 USD | $24,350 28.78 USD | $997.01T 1.18T USD | 0.094 | $255.27K 301.74 USD | |
| Visa Inc. V.BA | $24,525 28.99 USD |
-2.39
|
$849.99T 1T USD | $5.7K 6.74 USD | $24,400 28.84 USD | $25,050 29.61 USD | $849.99T 1T USD | 1.96 | $12.46K 14.73 USD | |
| Banco Santander, S.A. SAN.BA | $42,725 50.5 USD |
-2.12
|
$635.16T 750.78B USD | $61 0.07 USD | $42,725 50.5 USD | $43,250 51.12 USD | $635.16T 750.78B USD | 35.98 | $1.19K 1.4 USD | |
| Barclays PLC BCS.BA | $23,425 27.69 USD |
-1.99
|
$496.97T 587.44B USD | $64 0.08 USD | $23,350 27.6 USD | $23,525 27.81 USD | $496.97T 587.44B USD | 55.06 | $425.42 0.5 USD | |
| Wells Fargo & Company WFC.BA | $20,825 24.62 USD |
-0.36
|
$334.5T 395.39B USD | $2.33K 2.75 USD | $20,800 24.59 USD | $20,950 24.76 USD | $334.5T 395.39B USD | 0.59 | $34.82K 41.16 USD | |
| American Express Company AXP.BA | $27,200 32.15 USD |
-1.63
|
$280.76T 331.87B USD | $600 0.71 USD | $27,075 32 USD | $27,550 32.57 USD | $280.76T 331.87B USD | 0.15 | $179.37K 212.02 USD | |
| HSBC Holdings plc HSBC.BA | $39,225 46.37 USD |
-1.81
|
$273.73T 323.56B USD | $69 0.08 USD | $39,150 46.28 USD | $39,325 46.48 USD | $273.73T 323.56B USD | 11.49 | $3.41K 4.03 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $68,650 81.15 USD |
-1.08
|
$269.59T 318.67B USD | $121 0.14 USD | $68,350 80.79 USD | $69,250 81.86 USD | $269.59T 318.67B USD | 1.27 | $53.96K 63.78 USD | |
| HDFC Bank Limited HDB.BA | $48,475 57.3 USD |
-0.21
|
$247.8T 292.91B USD | $1 0 USD | $48,475 57.3 USD | $48,475 57.3 USD | $247.8T 292.91B USD | 23.93 | $2.03K 2.39 USD | |
| Citigroup Inc. C.BA | $36,500 43.14 USD |
-0.88
|
$204.52T 241.75B USD | $5.44K 6.43 USD | $36,400 43.03 USD | $36,675 43.35 USD | $204.52T 241.75B USD | 13.80 | $2.64K 3.13 USD | |
| ICICI Bank Limited IBN.BA | $42,050 49.7 USD |
-0.83
|
$150.04T 177.35B USD | $89 0.11 USD | $42,025 49.67 USD | $42,175 49.85 USD | $150.04T 177.35B USD | 20.23 | $2.08K 2.46 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,850 19.92 USD |
-1.17
|
$130.96T 154.8B USD | $40 0.05 USD | $16,850 19.92 USD | $17,050 20.15 USD | $130.96T 154.8B USD | 0.41 | $40.83K 48.27 USD | |
| U.S. Bancorp USB.BA | $11,975 14.15 USD |
-1.03
|
$91.87T 108.6B USD | $42 0.05 USD | $11,925 14.1 USD | $11,975 14.15 USD | $91.87T 108.6B USD | 2.36 | $5.06K 5.98 USD | |
| PayPal Holdings, Inc. PYPL.BA | $11,800 13.95 USD |
-1.67
|
$90.68T 107.18B USD | $2.36K 2.79 USD | $11,750 13.89 USD | $11,975 14.15 USD | $90.68T 107.18B USD | 2.11 | $5.57K 6.59 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,970 8.24 USD |
0
|
$85.75T 101.35B USD | $16 0.02 USD | $0 0 USD | $0 0 USD | $85.75T 101.35B USD | 1.16 | $6K 7.1 USD | |
| ING Groep N.V. ING.BA | $9,610 11.36 USD |
-1.03
|
$85.25T 100.76B USD | $108 0.13 USD | $9,610 11.36 USD | $9,670 11.43 USD | $85.25T 100.76B USD | 1.10 | $8.68K 10.26 USD | |
| The Bank of New York Mellon Corporation BK.BA | $59,400 70.21 USD |
-0.25
|
$83.72T 98.96B USD | $10 0.01 USD | $59,300 70.09 USD | $59,500 70.33 USD | $83.72T 98.96B USD | 3.86 | $15.36K 18.15 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,980 9.43 USD |
-1.48
|
$79.71T 94.23B USD | $3.37K 3.99 USD | $7,930 9.37 USD | $8,060 9.53 USD | $79.71T 94.23B USD | 9.09 | $877.23 1.04 USD | |
| Lloyds Banking Group plc LYG.BA | $2,580 3.05 USD |
-3.01
|
$75.09T 88.76B USD | $177 0.21 USD | $2,580 3.05 USD | $2,635 3.11 USD | $75.09T 88.76B USD | 3.05 | $844.55 1 USD | |
| American International Group, Inc. AIG.BA | $20,775 24.56 USD |
-0.6
|
$59.87T 70.76B USD | $73 0.09 USD | $20,775 24.56 USD | $20,975 24.79 USD | $59.87T 70.76B USD | 20.24 | $1.03K 1.21 USD | |
| KB Financial Group Inc. KB.BA | $53,500 63.24 USD |
-1.65
|
$38.1T 45.04B USD | $19 0.02 USD | $53,500 63.24 USD | $53,900 63.71 USD | $38.1T 45.04B USD | 2.01 | $26.5K 31.32 USD | |
| Banco Bradesco S.A. BBD.BA | $3,665 4.33 USD |
-0.81
|
$35.31T 41.74B USD | $64.64K 76.41 USD | $3,645 4.31 USD | $3,700 4.37 USD | $35.31T 41.74B USD | 9.72 | $376.89 0.45 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,350 7.51 USD |
-2.31
|
$22.97T 27.15B USD | $338 0.4 USD | $6,350 7.51 USD | $6,450 7.62 USD | $22.97T 27.15B USD | 0.15 | $40.39K 47.74 USD | |
| Aegon Ltd. AEG.BA | $8,840 10.45 USD |
-1.78
|
$13.78T 16.29B USD | $2 0 USD | $8,840 10.45 USD | $8,920 10.54 USD | $13.78T 16.29B USD | 16.26 | $543.6 0.64 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,040 7.14 USD |
-2.42
|
$9.7T 11.47B USD | $1.33M 1.58K USD | $6,000 7.09 USD | $6,090 7.2 USD | $9.7T 11.47B USD | 6.47 | $932.83 1.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,360 9.88 USD |
-2.45
|
$5.25T 6.21B USD | $97.01K 114.67 USD | $8,300 9.81 USD | $8,460 10 USD | $5.25T 6.21B USD | 0 | -$98.54 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,310 7.46 USD |
-3.07
|
$3.87T 4.57B USD | $85.64K 101.23 USD | $6,290 7.43 USD | $6,470 7.65 USD | $3.87T 4.57B USD | 10.05 | $627.56 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,020 2.39 USD |
-0.49
|
$1.41T 1.66B USD | $3.57K 4.22 USD | $1,980 2.34 USD | $2,095 2.48 USD | $1.41T 1.66B USD | 7.57 | $266.74 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,560 3.03 USD |
-3.21
|
$1.12T 1.32B USD | $335.29K 396.32 USD | $2,550 3.01 USD | $2,610 3.09 USD | $1.12T 1.32B USD | 27.81 | $92.05 0.11 USD | |
| Banco de Valores S.A. VALO.BA | $333.5 0.39 USD |
-0.89
|
$332.5B 393.02M USD | $1.26M 1.49K USD | $331 0.39 USD | $337 0.4 USD | $332.5B 393.02M USD | 10.30 | $32.37 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Hipotecario S.A. BHIP.BA | $350.5 0.41 USD |
-2.37
|
$266.6B 315.13M USD | $154.03K 182.07 USD | $348 0.41 USD | $362.5 0.43 USD | $266.6B 315.13M USD | 11.00 | $31.84 0.04 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $21,075 24.91 USD |
-2.88
|
$0 0 USD | $1.33K 1.57 USD | $21,050 24.88 USD | $21,600 25.53 USD | $0 0 USD | 557.69 | $37.79 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}