Le pays : Argentine Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (39)
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Buenos Aires (39)
Services financiers (39)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (31)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (25)
- Soins de santé (22)
- Services aux collectivités (16)
- Services de communication (22)
- Énergie (17)
- Produits industriels (30)
- Technologie (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $194.25 0.23 USD |
-1.52
|
$1.48T 1.75B USD | $1.53M 1.81K USD | $192 0.23 USD | $197 0.23 USD | $1.48T 1.75B USD | 16.36 | $11.87 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,550 32.57 USD |
-0.18
|
$1.29Quad 1.52T USD | $22.22K 26.26 USD | $27,300 32.27 USD | $27,550 32.57 USD | $1.29Quad 1.52T USD | 0.00039 | $70.49M 83318.52 USD | |
| JPMorgan Chase & Co. JPM.BA | $24,300 28.72 USD |
-0.41
|
$999.07T 1.18T USD | $6.39K 7.55 USD | $24,125 28.52 USD | $24,375 28.81 USD | $999.07T 1.18T USD | 0.095 | $255.27K 301.74 USD | |
| Visa Inc. V.BA | $24,350 28.78 USD |
-3.08
|
$843.93T 997.55B USD | $8.65K 10.22 USD | $24,350 28.78 USD | $25,050 29.61 USD | $843.93T 997.55B USD | 1.95 | $12.46K 14.73 USD | |
| Banco Santander, S.A. SAN.BA | $43,075 50.92 USD |
-1.32
|
$640.36T 756.93B USD | $108 0.13 USD | $42,725 50.5 USD | $43,250 51.12 USD | $640.36T 756.93B USD | 36.28 | $1.19K 1.4 USD | |
| Barclays PLC BCS.BA | $23,500 27.78 USD |
-1.67
|
$498.56T 589.32B USD | $69 0.08 USD | $23,350 27.6 USD | $23,525 27.81 USD | $498.56T 589.32B USD | 55.23 | $425.42 0.5 USD | |
| Wells Fargo & Company WFC.BA | $20,925 24.73 USD |
+0.12
|
$336.1T 397.29B USD | $2.54K 3 USD | $20,800 24.59 USD | $20,975 24.79 USD | $336.1T 397.29B USD | 0.60 | $34.82K 41.16 USD | |
| American Express Company AXP.BA | $27,175 32.12 USD |
-1.72
|
$280.5T 331.56B USD | $752 0.89 USD | $27,075 32 USD | $27,550 32.57 USD | $280.5T 331.56B USD | 0.15 | $179.37K 212.02 USD | |
| HSBC Holdings plc HSBC.BA | $39,325 46.48 USD |
-1.56
|
$274.43T 324.38B USD | $92 0.11 USD | $39,125 46.25 USD | $39,325 46.48 USD | $274.43T 324.38B USD | 11.52 | $3.41K 4.03 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $68,800 81.32 USD |
-0.86
|
$270.18T 319.37B USD | $200 0.24 USD | $68,350 80.79 USD | $69,250 81.86 USD | $270.18T 319.37B USD | 1.27 | $53.96K 63.78 USD | |
| HDFC Bank Limited HDB.BA | $48,375 57.18 USD |
-0.41
|
$247.29T 292.3B USD | $22 0.03 USD | $48,300 57.09 USD | $48,475 57.3 USD | $247.29T 292.3B USD | 23.88 | $2.03K 2.39 USD | |
| Citigroup Inc. C.BA | $36,750 43.44 USD |
-0.2
|
$205.92T 243.4B USD | $5.94K 7.02 USD | $36,400 43.03 USD | $36,775 43.47 USD | $205.92T 243.4B USD | 13.89 | $2.64K 3.13 USD | |
| ICICI Bank Limited IBN.BA | $42,225 49.91 USD |
-0.41
|
$150.66T 178.09B USD | $165 0.2 USD | $42,025 49.67 USD | $42,225 49.91 USD | $150.66T 178.09B USD | 20.32 | $2.08K 2.46 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,825 19.89 USD |
-1.32
|
$130.76T 154.57B USD | $45 0.05 USD | $16,825 19.89 USD | $17,050 20.15 USD | $130.76T 154.57B USD | 0.41 | $40.83K 48.27 USD | |
| U.S. Bancorp USB.BA | $12,000 14.18 USD |
-0.83
|
$92.07T 108.83B USD | $140 0.17 USD | $11,925 14.1 USD | $12,000 14.18 USD | $92.07T 108.83B USD | 2.37 | $5.06K 5.98 USD | |
| PayPal Holdings, Inc. PYPL.BA | $11,475 13.56 USD |
-4.38
|
$88.18T 104.23B USD | $14.55K 17.2 USD | $11,425 13.5 USD | $11,975 14.15 USD | $88.18T 104.23B USD | 2.05 | $5.57K 6.59 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $7,050 8.33 USD |
+1.15
|
$86.73T 102.52B USD | $1 0 USD | $7,050 8.33 USD | $7,050 8.33 USD | $86.73T 102.52B USD | 1.17 | $6K 7.1 USD | |
| ING Groep N.V. ING.BA | $9,610 11.36 USD |
-1.03
|
$85.25T 100.76B USD | $138 0.16 USD | $9,610 11.36 USD | $9,670 11.43 USD | $85.25T 100.76B USD | 1.10 | $8.68K 10.26 USD | |
| The Bank of New York Mellon Corporation BK.BA | $59,500 70.33 USD |
-0.08
|
$83.86T 99.13B USD | $39 0.05 USD | $59,300 70.09 USD | $59,500 70.33 USD | $83.86T 99.13B USD | 3.87 | $15.36K 18.15 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,970 9.42 USD |
-1.6
|
$79.61T 94.11B USD | $11.98K 14.17 USD | $7,930 9.37 USD | $8,060 9.53 USD | $79.61T 94.11B USD | 9.08 | $877.23 1.04 USD | |
| Lloyds Banking Group plc LYG.BA | $2,615 3.09 USD |
-1.69
|
$76.11T 89.96B USD | $731 0.86 USD | $2,580 3.05 USD | $2,635 3.11 USD | $76.11T 89.96B USD | 3.09 | $844.55 1 USD | |
| American International Group, Inc. AIG.BA | $20,800 24.59 USD |
-0.48
|
$59.94T 70.85B USD | $79 0.09 USD | $20,775 24.56 USD | $20,975 24.79 USD | $59.94T 70.85B USD | 20.26 | $1.03K 1.21 USD | |
| KB Financial Group Inc. KB.BA | $53,500 63.24 USD |
-1.65
|
$38.1T 45.04B USD | $19 0.02 USD | $53,500 63.24 USD | $53,900 63.71 USD | $38.1T 45.04B USD | 2.01 | $26.5K 31.32 USD | |
| Banco Bradesco S.A. BBD.BA | $3,675 4.34 USD |
-0.54
|
$35.41T 41.86B USD | $124.11K 146.71 USD | $3,645 4.31 USD | $3,710 4.39 USD | $35.41T 41.86B USD | 9.75 | $376.89 0.45 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,410 7.58 USD |
-1.38
|
$23.19T 27.41B USD | $654 0.77 USD | $6,350 7.51 USD | $6,450 7.62 USD | $23.19T 27.41B USD | 0.15 | $40.39K 47.74 USD | |
| Aegon Ltd. AEG.BA | $8,880 10.5 USD |
-1.33
|
$13.84T 16.36B USD | $5 0.01 USD | $8,840 10.45 USD | $8,920 10.54 USD | $13.84T 16.36B USD | 16.33 | $543.6 0.64 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,040 7.14 USD |
-2.42
|
$9.7T 11.47B USD | $1.65M 1.95K USD | $6,000 7.09 USD | $6,090 7.2 USD | $9.7T 11.47B USD | 6.47 | $932.83 1.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,400 9.93 USD |
-1.98
|
$5.28T 6.24B USD | $179.14K 211.75 USD | $8,300 9.81 USD | $8,480 10.02 USD | $5.28T 6.24B USD | 0 | -$98.54 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,310 7.46 USD |
-3.07
|
$3.87T 4.57B USD | $244.69K 289.24 USD | $6,290 7.43 USD | $6,470 7.65 USD | $3.87T 4.57B USD | 10.05 | $627.56 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,040 2.41 USD |
+0.49
|
$1.42T 1.68B USD | $5.78K 6.84 USD | $1,980 2.34 USD | $2,095 2.48 USD | $1.42T 1.68B USD | 7.64 | $266.74 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,575 3.04 USD |
-2.65
|
$1.13T 1.33B USD | $374.38K 442.52 USD | $2,550 3.01 USD | $2,610 3.09 USD | $1.13T 1.33B USD | 27.97 | $92.05 0.11 USD | |
| Banco de Valores S.A. VALO.BA | $334 0.39 USD |
-0.74
|
$332.99B 393.61M USD | $1.63M 1.93K USD | $331 0.39 USD | $337 0.4 USD | $332.99B 393.61M USD | 10.31 | $32.37 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Hipotecario S.A. BHIP.BA | $355 0.42 USD |
-1.11
|
$270.02B 319.17M USD | $195.62K 231.23 USD | $348 0.41 USD | $362.5 0.43 USD | $270.02B 319.17M USD | 11.14 | $31.84 0.04 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $21,150 25 USD |
-2.53
|
$0 0 USD | $1.56K 1.84 USD | $21,050 24.88 USD | $21,600 25.53 USD | $0 0 USD | 559.67 | $37.79 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}