Le pays : Malaisie Bourse : Kuala Lumpur Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (37)
Kuala Lumpur (37)
Services financiers (37)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.06 2.14 USD |
-0.98
|
MYR 121.68B 25.87B USD | MYR 4.74M 931.75K USD | MYR 10.02 2.13 USD | MYR 10.12 2.15 USD | MYR 121.68B 25.87B USD | 11.30 | MYR 0.89 0.19 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.90 1.04 USD |
-1.21
|
MYR 95.11B 20.22B USD | MYR 3.63M 771.76K USD | MYR 4.86 1.03 USD | MYR 4.94 1.05 USD | MYR 95.11B 20.22B USD | 12.56 | MYR 0.39 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.05 1.5 USD |
-1.4
|
MYR 75.85B 16.13B USD | MYR 1.57M 333.06K USD | MYR 7.00 1.49 USD | MYR 7.09 1.51 USD | MYR 75.85B 16.13B USD | 9.40 | MYR 0.75 0.16 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.92 4.66 USD |
-1.26
|
MYR 44.95B 9.56B USD | MYR 93.30K 19.84K USD | MYR 21.80 4.64 USD | MYR 22.16 4.71 USD | MYR 44.95B 9.56B USD | 9.53 | MYR 2.30 0.49 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.73 1.64 USD |
-0.13
|
MYR 33.74B 7.17B USD | MYR 1.25M 266.64K USD | MYR 7.65 1.63 USD | MYR 7.78 1.65 USD | MYR 33.74B 7.17B USD | 9.78 | MYR 0.79 0.17 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.69 1.42 USD |
-0.89
|
MYR 22.16B 4.71B USD | MYR 941.70K 200.23K USD | MYR 6.67 1.42 USD | MYR 6.75 1.44 USD | MYR 22.16B 4.71B USD | 10.13 | MYR 0.66 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.86 3.8 USD |
+0.11
|
MYR 20.26B 4.31B USD | MYR 8.30K 1.76K USD | MYR 17.50 3.72 USD | MYR 17.86 3.8 USD | MYR 20.26B 4.31B USD | 5.77 | MYR 3.09 0.66 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.69 1 USD |
0
|
MYR 8.11B 1.73B USD | MYR 217.90K 46.33K USD | MYR 4.60 0.98 USD | MYR 4.75 1.01 USD | MYR 8.11B 1.73B USD | 0.36 | MYR 12.92 2.75 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.12 1.73 USD |
-0.37
|
MYR 6.57B 1.4B USD | MYR 125.60K 26.71K USD | MYR 8.05 1.71 USD | MYR 8.12 1.73 USD | MYR 6.57B 1.4B USD | 23.88 | MYR 0.34 0.07 USD | ||
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.02 0.43 USD |
-1.46
|
MYR 5.32B 1.13B USD | MYR 136.30K 28.98K USD | MYR 2.01 0.43 USD | MYR 2.04 0.43 USD | MYR 5.32B 1.13B USD | 9.61 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.00 2.76 USD |
+0.15
|
MYR 5.18B 1.1B USD | MYR 28.10K 5.97K USD | MYR 12.96 2.76 USD | MYR 13.00 2.76 USD | MYR 5.18B 1.1B USD | 15.47 | MYR 0.84 0.18 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.96 0.42 USD |
-2
|
MYR 4.44B 944.56M USD | MYR 625.80K 133.06K USD | MYR 1.96 0.42 USD | MYR 1.99 0.42 USD | MYR 4.44B 944.56M USD | 7.83 | MYR 0.25 0.05 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
-2.86
|
MYR 4.19B 891.64M USD | MYR 2.39M 508.95K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 4.19B 891.64M USD | 25.50 | MYR 0.02 0.004 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.70 4.19 USD |
-1.1
|
MYR 3.63B 771.83M USD | MYR 1.40K 297.68 USD | MYR 19.70 4.19 USD | MYR 19.92 4.24 USD | MYR 3.63B 771.83M USD | 7.26 | MYR 2.71 0.58 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.87 0.61 USD |
-2.7
|
MYR 2.50B 532.25M USD | MYR 244.20K 51.92K USD | MYR 2.87 0.61 USD | MYR 2.91 0.62 USD | MYR 2.50B 532.25M USD | 6.23 | MYR 0.46 0.1 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.55 0.97 USD |
-1.3
|
MYR 2.32B 494M USD | MYR 50.50K 10.74K USD | MYR 4.55 0.97 USD | MYR 4.60 0.98 USD | MYR 2.32B 494M USD | 5.90 | MYR 0.77 0.16 USD | ||
|
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.44 0.52 USD |
-2.01
|
MYR 1.91B 406.28M USD | MYR 125.40K 26.66K USD | MYR 2.44 0.52 USD | MYR 2.46 0.52 USD | MYR 1.91B 406.28M USD | 3.34 | MYR 0.73 0.16 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 0.89 0.19 USD |
-1.11
|
MYR 1.31B 277.81M USD | MYR 234.40K 49.84K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 1.31B 277.81M USD | 9.88 | MYR 0.09 0.02 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 846.53M 180M USD | MYR 3.50M 745.18K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 846.53M 180M USD | 9.62 | MYR 0.04 0.008 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.91 0.62 USD |
0
|
MYR 686.14M 145.89M USD | MYR 14.00K 2.98K USD | MYR 2.87 0.61 USD | MYR 2.91 0.62 USD | MYR 686.14M 145.89M USD | 10.39 | MYR 0.28 0.06 USD | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
-1.71
|
MYR 596.40M 126.81M USD | MYR 200.10K 42.55K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 596.40M 126.81M USD | 3.07 | MYR 0.28 0.06 USD | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.25 0.48 USD |
-0.44
|
MYR 538.52M 114.51M USD | MYR 99.90K 21.24K USD | MYR 2.25 0.48 USD | MYR 2.26 0.48 USD | MYR 538.52M 114.51M USD | 4.50 | MYR 0.50 0.11 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.62 0.13 USD |
-1.59
|
MYR 450.32M 95.75M USD | MYR 1.00K 212.63 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 450.32M 95.75M USD | 10.33 | MYR 0.06 0.01 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 409.54M 87.08M USD | MYR 20.00K 4.25K USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 409.54M 87.08M USD | 13.78 | MYR 0.07 0.01 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.41 0.51 USD |
-0.41
|
MYR 339.90M 72.27M USD | MYR 87.70K 18.65K USD | MYR 2.41 0.51 USD | MYR 2.42 0.51 USD | MYR 339.90M 72.27M USD | 0 | MYR 0.00 0 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 319.96M 68.03M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 319.96M 68.03M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 165.80M 35.25M USD | MYR 73.40K 15.61K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 165.80M 35.25M USD | 7.33 | MYR 0.03 0.006 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 145.18M 30.87M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 145.18M 30.87M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 114.36M 24.32M USD | MYR 0.00 0 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 114.36M 24.32M USD | 17.00 | MYR 0.03 0.006 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.36 0.08 USD |
+1.41
|
MYR 69.32M 14.74M USD | MYR 337.40K 71.74K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 69.32M 14.74M USD | 0 | MYR 0.00 0 USD | ||
|
MAA Group Berhad
1198.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 29.01M 6.17M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 29.01M 6.17M USD | 0 | -MYR 0.38 -0.08 USD | ||
|
Fintec Global Berhad
0150.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 13.34M 2.84M USD | MYR 2.80K 595.36 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 13.34M 2.84M USD | 0 | -MYR 0.16 -0.03 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 224.65M 47.77M USD | MYR 0.00 0 USD | MYR 1.72 0.37 USD | MYR 1.72 0.37 USD | MYR 224.65M 47.77M USD | 5.73 | MYR 0.30 0.06 USD | ||
|
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 98.22M 20.89M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 98.22M 20.89M USD | 7.14 | MYR 0.07 0.01 USD | ||
|
Pimpinan ehsan Bhd
5622.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 345.63K 73.49K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 345.63K 73.49K USD | 0 | MYR 0.00 0 USD | ||
|
Allianz Malaysia Berhad
1163PA.KL
MY
|
MYR 20.16 4.29 USD |
0
|
MYR 0.00 0 USD | MYR 1.00K 212.63 USD | MYR 20.16 4.29 USD | MYR 20.16 4.29 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Fintec Global Berhad
0150PA.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
