Le pays : Malaisie Bourse : Kuala Lumpur Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (37)
Kuala Lumpur (37)
Services financiers (37)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.14 2.15 USD |
+2.42
|
MYR 122.41B 26.03B USD | MYR 13.13M 2.54M USD | MYR 9.93 2.11 USD | MYR 10.18 2.16 USD | MYR 122.41B 26.03B USD | 11.90 | MYR 0.85 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.91 1.04 USD |
+2.94
|
MYR 95.11B 20.22B USD | MYR 13.02M 2.53M USD | MYR 4.78 1.02 USD | MYR 4.91 1.04 USD | MYR 95.11B 20.22B USD | 13.24 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.14 1.52 USD |
+3.33
|
MYR 76.82B 16.33B USD | MYR 6.64M 1.41M USD | MYR 6.94 1.48 USD | MYR 7.18 1.53 USD | MYR 76.82B 16.33B USD | 9.91 | MYR 0.72 0.15 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 22.48 4.78 USD |
+5.84
|
MYR 46.09B 9.8B USD | MYR 401.00K 85.26K USD | MYR 21.38 4.55 USD | MYR 22.48 4.78 USD | MYR 46.09B 9.8B USD | 10.26 | MYR 2.19 0.47 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.83 1.66 USD |
+1.29
|
MYR 34.18B 7.27B USD | MYR 6.22M 1.32M USD | MYR 7.72 1.64 USD | MYR 7.85 1.67 USD | MYR 34.18B 7.27B USD | 9.78 | MYR 0.80 0.17 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.75 1.44 USD |
+4.17
|
MYR 22.35B 4.75B USD | MYR 4.98M 1.06M USD | MYR 6.50 1.38 USD | MYR 6.81 1.45 USD | MYR 22.35B 4.75B USD | 10.54 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.82 3.79 USD |
+2.06
|
MYR 20.21B 4.3B USD | MYR 43.70K 9.29K USD | MYR 17.64 3.75 USD | MYR 17.98 3.82 USD | MYR 20.21B 4.3B USD | 5.90 | MYR 3.02 0.64 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.74 1.01 USD |
+2.16
|
MYR 8.20B 1.74B USD | MYR 854.60K 181.71K USD | MYR 4.60 0.98 USD | MYR 4.75 1.01 USD | MYR 8.20B 1.74B USD | 0.36 | MYR 12.95 2.75 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.14 1.73 USD |
+1.24
|
MYR 6.59B 1.4B USD | MYR 386.30K 82.14K USD | MYR 8.04 1.71 USD | MYR 8.17 1.74 USD | MYR 6.59B 1.4B USD | 23.94 | MYR 0.34 0.07 USD | ||
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.07 0.44 USD |
+2.99
|
MYR 5.45B 1.16B USD | MYR 1.19M 252.9K USD | MYR 2.02 0.43 USD | MYR 2.09 0.44 USD | MYR 5.45B 1.16B USD | 9.85 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.00 2.76 USD |
+0.15
|
MYR 5.18B 1.1B USD | MYR 11.80K 2.51K USD | MYR 12.98 2.76 USD | MYR 13.00 2.76 USD | MYR 5.18B 1.1B USD | 15.47 | MYR 0.84 0.18 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.03 0.43 USD |
+1.5
|
MYR 4.60B 978.3M USD | MYR 453.40K 96.41K USD | MYR 2.02 0.43 USD | MYR 2.04 0.43 USD | MYR 4.60B 978.3M USD | 8.11 | MYR 0.25 0.05 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.53 0.11 USD |
+1.92
|
MYR 4.36B 926.61M USD | MYR 2.41M 513.48K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 4.36B 926.61M USD | 26.50 | MYR 0.02 0.004 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.98 4.25 USD |
+2.36
|
MYR 3.68B 782.8M USD | MYR 14.80K 3.15K USD | MYR 19.60 4.17 USD | MYR 19.98 4.25 USD | MYR 3.68B 782.8M USD | 7.48 | MYR 2.67 0.57 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.92 0.62 USD |
0
|
MYR 2.55B 541.52M USD | MYR 324.30K 68.96K USD | MYR 2.92 0.62 USD | MYR 2.96 0.63 USD | MYR 2.55B 541.52M USD | 6.48 | MYR 0.45 0.1 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.63 0.98 USD |
+1.76
|
MYR 2.36B 502.69M USD | MYR 128.00K 27.22K USD | MYR 4.55 0.97 USD | MYR 4.64 0.99 USD | MYR 2.36B 502.69M USD | 6.09 | MYR 0.76 0.16 USD | ||
|
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.51 0.53 USD |
+2.45
|
MYR 1.97B 417.93M USD | MYR 166.60K 35.42K USD | MYR 2.46 0.52 USD | MYR 2.52 0.54 USD | MYR 1.97B 417.93M USD | 3.48 | MYR 0.72 0.15 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 0.91 0.19 USD |
+2.26
|
MYR 1.33B 282.49M USD | MYR 340.90K 72.49K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 1.33B 282.49M USD | 10.05 | MYR 0.09 0.02 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.40 0.08 USD |
-1.27
|
MYR 868.52M 184.67M USD | MYR 8.16M 1.73M USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 868.52M 184.67M USD | 9.87 | MYR 0.04 0.008 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.91 0.62 USD |
+0.34
|
MYR 686.14M 145.89M USD | MYR 11.50K 2.45K USD | MYR 2.90 0.62 USD | MYR 2.92 0.62 USD | MYR 686.14M 145.89M USD | 10.39 | MYR 0.28 0.06 USD | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.88 0.19 USD |
+0.57
|
MYR 606.80M 129.02M USD | MYR 113.10K 24.05K USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 606.80M 129.02M USD | 3.24 | MYR 0.27 0.06 USD | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.25 0.48 USD |
0
|
MYR 538.52M 114.51M USD | MYR 90.00K 19.14K USD | MYR 2.25 0.48 USD | MYR 2.25 0.48 USD | MYR 538.52M 114.51M USD | 4.59 | MYR 0.49 0.1 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 461.21M 98.07M USD | MYR 5.30K 1.13K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 461.21M 98.07M USD | 10.58 | MYR 0.06 0.01 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.97 0.21 USD |
+0.52
|
MYR 409.54M 87.08M USD | MYR 65.00K 13.82K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 409.54M 87.08M USD | 13.78 | MYR 0.07 0.01 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.42 0.51 USD |
-0.82
|
MYR 341.31M 72.57M USD | MYR 173.30K 36.85K USD | MYR 2.41 0.51 USD | MYR 2.44 0.52 USD | MYR 341.31M 72.57M USD | 0 | MYR 0.00 0 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 309.97M 65.91M USD | MYR 5.00K 1.06K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 309.97M 65.91M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 169.57M 36.06M USD | MYR 109.80K 23.35K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 169.57M 36.06M USD | 7.50 | MYR 0.03 0.006 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 145.18M 30.87M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 145.18M 30.87M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 116.61M 24.79M USD | MYR 240.50K 51.14K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 116.61M 24.79M USD | 17.33 | MYR 0.03 0.006 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.36 0.08 USD |
-1.37
|
MYR 69.32M 14.74M USD | MYR 519.10K 110.38K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 69.32M 14.74M USD | 0 | MYR 0.00 0 USD | ||
|
MAA Group Berhad
1198.KL
MY
|
MYR 0.12 0.03 USD |
+9.09
|
MYR 31.65M 6.73M USD | MYR 300.00 63.79 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 31.65M 6.73M USD | 0 | -MYR 0.38 -0.08 USD | ||
|
Fintec Global Berhad
0150.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 13.34M 2.84M USD | MYR 26.00K 5.53K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 13.34M 2.84M USD | 0 | -MYR 0.14 -0.02 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 224.65M 47.77M USD | MYR 0.00 0 USD | MYR 1.72 0.37 USD | MYR 1.72 0.37 USD | MYR 224.65M 47.77M USD | 5.73 | MYR 0.30 0.06 USD | ||
|
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.50 0.11 USD |
+1.01
|
MYR 98.22M 20.89M USD | MYR 2.30K 489.05 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 98.22M 20.89M USD | 7.14 | MYR 0.07 0.01 USD | ||
|
Pimpinan ehsan Bhd
5622.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 345.63K 73.49K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 345.63K 73.49K USD | 0 | MYR 0.00 0 USD | ||
|
Allianz Malaysia Berhad
1163PA.KL
MY
|
MYR 20.18 4.29 USD |
+0.3
|
MYR 0.00 0 USD | MYR 5.60K 1.19K USD | MYR 20.14 4.28 USD | MYR 20.18 4.29 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Fintec Global Berhad
0150PA.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
