Le pays : Malaisie Bourse : Kuala Lumpur Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (37)
Kuala Lumpur (37)
Services financiers (37)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.04 2.13 USD |
+0.6
|
MYR 121.44B 25.82B USD | MYR 14.66M 3.12M USD | MYR 9.97 2.12 USD | MYR 10.06 2.14 USD | MYR 121.44B 25.82B USD | 11.54 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.81 1.02 USD |
+0.42
|
MYR 93.37B 19.85B USD | MYR 27.80M 5.91M USD | MYR 4.78 1.02 USD | MYR 4.86 1.03 USD | MYR 93.37B 19.85B USD | 12.65 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 6.98 1.48 USD |
+0.87
|
MYR 75.10B 15.97B USD | MYR 15.21M 3.23M USD | MYR 6.91 1.47 USD | MYR 7.03 1.49 USD | MYR 75.10B 15.97B USD | 9.56 | MYR 0.73 0.16 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.34 4.54 USD |
+0.76
|
MYR 43.76B 9.3B USD | MYR 676.20K 143.78K USD | MYR 21.26 4.52 USD | MYR 21.42 4.55 USD | MYR 43.76B 9.3B USD | 9.69 | MYR 2.20 0.47 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.71 1.64 USD |
+2.8
|
MYR 33.65B 7.16B USD | MYR 19.09M 4.06M USD | MYR 7.53 1.6 USD | MYR 7.83 1.66 USD | MYR 33.65B 7.16B USD | 9.75 | MYR 0.79 0.17 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.48 1.38 USD |
+3.35
|
MYR 21.46B 4.56B USD | MYR 10.26M 2.18M USD | MYR 6.29 1.34 USD | MYR 6.50 1.38 USD | MYR 21.46B 4.56B USD | 10.12 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.48 3.72 USD |
-0.11
|
MYR 19.83B 4.22B USD | MYR 180.10K 38.29K USD | MYR 17.40 3.7 USD | MYR 17.70 3.76 USD | MYR 19.83B 4.22B USD | 5.76 | MYR 3.03 0.64 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.58 0.97 USD |
-0.22
|
MYR 7.92B 1.68B USD | MYR 541.80K 115.2K USD | MYR 4.58 0.97 USD | MYR 4.63 0.98 USD | MYR 7.92B 1.68B USD | 0.35 | MYR 12.78 2.72 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.04 1.71 USD |
-0.74
|
MYR 6.51B 1.38B USD | MYR 377.30K 80.23K USD | MYR 8.04 1.71 USD | MYR 8.10 1.72 USD | MYR 6.51B 1.38B USD | 23.64 | MYR 0.34 0.07 USD | ||
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 5.26B 1.12B USD | MYR 459.30K 97.66K USD | MYR 2.00 0.43 USD | MYR 2.03 0.43 USD | MYR 5.26B 1.12B USD | 9.52 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.00 2.76 USD |
0
|
MYR 5.18B 1.1B USD | MYR 20.30K 4.32K USD | MYR 12.98 2.76 USD | MYR 13.02 2.77 USD | MYR 5.18B 1.1B USD | 15.47 | MYR 0.84 0.18 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.99 0.42 USD |
-0.5
|
MYR 4.51B 959.02M USD | MYR 2.11M 447.65K USD | MYR 1.97 0.42 USD | MYR 2.02 0.43 USD | MYR 4.51B 959.02M USD | 7.95 | MYR 0.25 0.05 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.52 0.11 USD |
+0.98
|
MYR 4.23B 900.38M USD | MYR 3.27M 696.07K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 4.23B 900.38M USD | 25.75 | MYR 0.02 0.004 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.42 4.13 USD |
+0.21
|
MYR 3.58B 760.86M USD | MYR 13.40K 2.85K USD | MYR 19.36 4.12 USD | MYR 19.48 4.14 USD | MYR 3.58B 760.86M USD | 7.30 | MYR 2.66 0.57 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.95 0.63 USD |
+0.68
|
MYR 2.57B 547.08M USD | MYR 267.40K 56.86K USD | MYR 2.93 0.62 USD | MYR 2.97 0.63 USD | MYR 2.57B 547.08M USD | 6.55 | MYR 0.45 0.1 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.58 0.97 USD |
+0.22
|
MYR 2.34B 497.26M USD | MYR 48.30K 10.27K USD | MYR 4.57 0.97 USD | MYR 4.58 0.97 USD | MYR 2.34B 497.26M USD | 6.02 | MYR 0.76 0.16 USD | ||
|
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.44 0.52 USD |
-0.41
|
MYR 1.91B 406.28M USD | MYR 837.80K 178.14K USD | MYR 2.43 0.52 USD | MYR 2.48 0.53 USD | MYR 1.91B 406.28M USD | 3.38 | MYR 0.72 0.15 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 0.90 0.19 USD |
-1.1
|
MYR 1.31B 279.37M USD | MYR 1.15M 244.23K USD | MYR 0.89 0.19 USD | MYR 0.92 0.19 USD | MYR 1.31B 279.37M USD | 9.94 | MYR 0.09 0.02 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 868.52M 184.67M USD | MYR 21.00M 4.47M USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 868.52M 184.67M USD | 9.87 | MYR 0.04 0.008 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.92 0.62 USD |
-0.34
|
MYR 688.49M 146.39M USD | MYR 9.10K 1.93K USD | MYR 2.92 0.62 USD | MYR 2.94 0.63 USD | MYR 688.49M 146.39M USD | 10.42 | MYR 0.28 0.06 USD | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.88 0.19 USD |
+0.57
|
MYR 606.80M 129.02M USD | MYR 568.90K 120.97K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 606.80M 129.02M USD | 3.12 | MYR 0.28 0.06 USD | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.25 0.48 USD |
-1.32
|
MYR 538.52M 114.51M USD | MYR 38.80K 8.25K USD | MYR 2.25 0.48 USD | MYR 2.30 0.49 USD | MYR 538.52M 114.51M USD | 4.59 | MYR 0.49 0.1 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 461.21M 98.07M USD | MYR 716.30K 152.31K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 461.21M 98.07M USD | 10.58 | MYR 0.06 0.01 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.97 0.21 USD |
-0.52
|
MYR 409.65M 87.1M USD | MYR 328.90K 69.93K USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 409.65M 87.1M USD | 13.78 | MYR 0.07 0.01 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.44 0.52 USD |
-2.4
|
MYR 344.13M 73.17M USD | MYR 557.70K 118.58K USD | MYR 2.44 0.52 USD | MYR 2.50 0.53 USD | MYR 344.13M 73.17M USD | 0 | MYR 0.00 0 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 319.96M 68.03M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 319.96M 68.03M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 165.80M 35.25M USD | MYR 30.00K 6.38K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 165.80M 35.25M USD | 7.33 | MYR 0.03 0.006 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 145.18M 30.87M USD | MYR 140.20K 29.81K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 145.18M 30.87M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 117.73M 25.03M USD | MYR 100.10K 21.28K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 117.73M 25.03M USD | 17.50 | MYR 0.03 0.006 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 70.28M 14.94M USD | MYR 2.78M 590.79K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 70.28M 14.94M USD | 0 | MYR 0.00 0 USD | ||
|
MAA Group Berhad
1198.KL
MY
|
MYR 0.11 0.02 USD |
+10
|
MYR 29.01M 6.17M USD | MYR 10.10K 2.15K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 29.01M 6.17M USD | 0 | -MYR 0.38 -0.08 USD | ||
|
Fintec Global Berhad
0150.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 13.34M 2.84M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 13.34M 2.84M USD | 0 | -MYR 0.15 -0.03 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.77 0.38 USD |
0
|
MYR 231.18M 49.16M USD | MYR 0.00 0 USD | MYR 1.77 0.38 USD | MYR 1.77 0.38 USD | MYR 231.18M 49.16M USD | 5.89 | MYR 0.30 0.06 USD | ||
|
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.51 0.11 USD |
+1
|
MYR 99.20M 21.09M USD | MYR 4.80K 1.02K USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 99.20M 21.09M USD | 7.21 | MYR 0.07 0.01 USD | ||
|
Pimpinan ehsan Bhd
5622.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 345.63K 73.49K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 345.63K 73.49K USD | 0 | MYR 0.00 0 USD | ||
|
Allianz Malaysia Berhad
1163PA.KL
MY
|
MYR 20.10 4.27 USD |
+0.4
|
MYR 0.00 0 USD | MYR 1.10K 233.89 USD | MYR 20.02 4.26 USD | MYR 20.10 4.27 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Fintec Global Berhad
0150PA.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
