Bourse : Istanbul Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Turquie (64)
Istanbul (64)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (64)
- {{item.name}}
- Tous secteur
- Matériaux de base (58)
- Biens de consommation cycliques (85)
- Services financiers (64)
- Immobilier (41)
- Biens de consommation défensifs (45)
- Soins de santé (13)
- Services aux collectivités (21)
- Services de communication (12)
- Énergie (5)
- Produits industriels (79)
- Technologie (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $115.9 3.64 USD |
+1.22
|
$486.78B 15.29B USD | $8.36M 262.45K USD | $114.3 3.59 USD | $116.8 3.67 USD | $486.78B 15.29B USD | 5.17 | $22.4 0.7 USD | |
| Akbank T.A.S. AKBNK.IS | $58.6 1.84 USD |
+0.43
|
$304.72B 9.57B USD | $13.54M 425.1K USD | $58.55 1.84 USD | $59.4 1.87 USD | $304.72B 9.57B USD | 7.10 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.57 0.36 USD |
+0.87
|
$302.88B 9.51B USD | $69.4M 2.18M USD | $11.52 0.36 USD | $11.68 0.37 USD | $302.88B 9.51B USD | 6.61 | $1.75 0.05 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.88 0.75 USD |
+0.25
|
$236.79B 7.44B USD | $2.08M 65.16K USD | $23.78 0.75 USD | $24.18 0.76 USD | $236.79B 7.44B USD | 3.81 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.38 0.86 USD |
+1.18
|
$231.96B 7.28B USD | $45.99M 1.44M USD | $27.14 0.85 USD | $27.56 0.87 USD | $231.96B 7.28B USD | 7.95 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $79.55 2.5 USD |
+1.6
|
$164.5B 5.17B USD | $5.63M 176.73K USD | $78.35 2.46 USD | $79.7 2.5 USD | $164.5B 5.17B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.22 0.63 USD |
+0.4
|
$145.28B 4.56B USD | $3.16M 99.2K USD | $20.14 0.63 USD | $20.34 0.64 USD | $145.28B 4.56B USD | 6.33 | $3.19 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.28 0.26 USD |
+0.36
|
$82.8B 2.6B USD | $1.35M 42.48K USD | $8.21 0.26 USD | $8.4 0.26 USD | $82.8B 2.6B USD | 51.75 | $0.16 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.39 0.2 USD |
+1.27
|
$63.9B 2.01B USD | $35.5K 1.11K USD | $6.39 0.2 USD | $6.39 0.2 USD | $63.9B 2.01B USD | 7.79 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.2 1.07 USD |
+1.12
|
$51.3B 1.61B USD | $2.06M 64.59K USD | $33.82 1.06 USD | $34.48 1.08 USD | $51.3B 1.61B USD | 8.16 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $83.9 2.63 USD |
-0.12
|
$42.45B 1.33B USD | $89.53K 2.81K USD | $83.65 2.63 USD | $84.25 2.65 USD | $42.45B 1.33B USD | 3.94 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $230.5 7.24 USD |
-1.03
|
$37.59B 1.18B USD | $52.38K 1.64K USD | $228.6 7.18 USD | $234.8 7.37 USD | $37.59B 1.18B USD | 16.46 | $14 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $71.75 2.25 USD |
0
|
$30.85B 968.91M USD | $205.5K 6.45K USD | $71.5 2.25 USD | $72.75 2.28 USD | $30.85B 968.91M USD | 6.99 | $10.26 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.89 0.34 USD |
+0.55
|
$30.49B 957.59M USD | $3.39M 106.54K USD | $10.8 0.34 USD | $10.9 0.34 USD | $30.49B 957.59M USD | 2.68 | $4.06 0.13 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $152.6 4.79 USD |
-2.18
|
$27.47B 862.62M USD | $42.11K 1.32K USD | $152 4.77 USD | $157 4.93 USD | $27.47B 862.62M USD | 8.07 | $18.89 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.93 0.22 USD |
+0.43
|
$17.32B 544.08M USD | $2.34M 73.45K USD | $6.87 0.22 USD | $6.98 0.22 USD | $17.32B 544.08M USD | 1.42 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $8.65 0.27 USD |
0
|
$16.22B 509.34M USD | $918.1K 28.83K USD | $8.6 0.27 USD | $8.76 0.28 USD | $16.22B 509.34M USD | 32.03 | $0.27 0.008 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.56 0.43 USD |
+5.69
|
$13.56B 425.84M USD | $6.07M 190.67K USD | $12.93 0.41 USD | $13.56 0.43 USD | $13.56B 425.84M USD | 135.59 | $0.1 0.003 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $14.83 0.47 USD |
+1.92
|
$12.75B 400.53M USD | $693.2K 21.77K USD | $14.6 0.46 USD | $15.17 0.48 USD | $12.75B 400.53M USD | 0 | -$0.61 -0.01 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.75 0.15 USD |
+1.71
|
$11.88B 372.93M USD | $6.83M 214.44K USD | $4.71 0.15 USD | $4.77 0.15 USD | $11.88B 372.93M USD | 3.32 | $1.43 0.04 USD | |
| Garanti Faktoring A.S. GARFA.IS | $23.94 0.75 USD |
+3.19
|
$9.52B 298.85M USD | $1.04M 32.81K USD | $23.44 0.74 USD | $24.38 0.77 USD | $9.52B 298.85M USD | 6.06 | $3.95 0.12 USD | |
| Aksigorta A.S. AKGRT.IS | $5.59 0.18 USD |
+0.72
|
$9.01B 282.99M USD | $781.54K 24.54K USD | $5.54 0.17 USD | $5.61 0.18 USD | $9.01B 282.99M USD | 5.37 | $1.04 0.03 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.88 0.91 USD |
-0.82
|
$8.66B 272.09M USD | $59.05K 1.85K USD | $28.82 0.91 USD | $29.54 0.93 USD | $8.66B 272.09M USD | 18.87 | $1.53 0.05 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.29 0.26 USD |
+4.94
|
$8.29B 260.41M USD | $3.46M 108.52K USD | $8.08 0.25 USD | $8.3 0.26 USD | $8.29B 260.41M USD | 0 | -$1.43 -0.04 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $57 1.79 USD |
+0.18
|
$7.96B 250.07M USD | $61.78K 1.94K USD | $56.85 1.79 USD | $57.95 1.82 USD | $7.96B 250.07M USD | 13.76 | $4.14 0.13 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.09 0.38 USD |
+0.92
|
$7.86B 246.91M USD | $140.29K 4.41K USD | $12 0.38 USD | $12.12 0.38 USD | $7.86B 246.91M USD | 4.11 | $2.94 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.49 0.52 USD |
+0.92
|
$6.4B 201.08M USD | $739.74K 23.23K USD | $16.45 0.52 USD | $16.67 0.52 USD | $6.4B 201.08M USD | 0 | -$20.58 -0.6 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.85 0.25 USD |
+4.39
|
$3.26B 102.28M USD | $2.3M 72.25K USD | $7.54 0.24 USD | $7.92 0.25 USD | $3.26B 102.28M USD | 0 | -$5.14 -0.1 USD | |
| GSD Holding A.S. GSDHO.IS | $3.56 0.11 USD |
+1.14
|
$3.2B 100.62M USD | $2.97M 93.14K USD | $3.5 0.11 USD | $3.56 0.11 USD | $3.2B 100.62M USD | 5.23 | $0.68 0.02 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.12 0.1 USD |
+9.86
|
$3B 94.1M USD | $60M 1.88M USD | $2.86 0.09 USD | $3.12 0.1 USD | $3B 94.1M USD | 31.19 | $0.1 0.003 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $93.15 2.93 USD |
-1.01
|
$2.79B 87.76M USD | $90.44K 2.84K USD | $92.6 2.91 USD | $95.4 3 USD | $2.79B 87.76M USD | 4657.50 | $0.02 0.0006 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.88 0.47 USD |
-1.46
|
$2.69B 84.57M USD | $134.34K 4.22K USD | $14.86 0.47 USD | $15.11 0.47 USD | $2.69B 84.57M USD | 0 | -$0.35 -0.01 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.51 0.11 USD |
+1.74
|
$2.45B 76.99M USD | $1.51M 47.43K USD | $3.47 0.11 USD | $3.52 0.11 USD | $2.45B 76.99M USD | 15.26 | $0.23 0.007 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.97 0.12 USD |
+0.76
|
$2.34B 73.56M USD | $2.3M 72.38K USD | $3.97 0.12 USD | $4.01 0.13 USD | $2.34B 73.56M USD | 15.26 | $0.26 0.008 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $15 0.47 USD |
+3.09
|
$2.25B 70.66M USD | $22.71K 713.23 USD | $15 0.47 USD | $15 0.47 USD | $2.25B 70.66M USD | 0 | -$2.97 -0.09 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.7 0.12 USD |
+1.93
|
$2.07B 64.88M USD | $3.73M 117.04K USD | $3.62 0.11 USD | $3.71 0.12 USD | $2.07B 64.88M USD | 2.91 | $1.27 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $17.98 0.56 USD |
+0.11
|
$1.76B 55.17M USD | $87.66K 2.75K USD | $17.8 0.56 USD | $18.03 0.57 USD | $1.76B 55.17M USD | 26.83 | $0.67 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $29.18 0.92 USD |
+0.14
|
$1.55B 48.67M USD | $54.8K 1.72K USD | $28.76 0.9 USD | $29.6 0.93 USD | $1.55B 48.67M USD | 0 | -$24.98 -0.7 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.3 0.04 USD |
+1.56
|
$1.47B 46.13M USD | $24.73M 776.56K USD | $1.29 0.04 USD | $1.31 0.04 USD | $1.47B 46.13M USD | 0 | -$0.51 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.28 1.23 USD |
+1.6
|
$1.46B 45.95M USD | $205.21K 6.44K USD | $38.68 1.21 USD | $39.3 1.23 USD | $1.46B 45.95M USD | 18.01 | $2.18 0.07 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.64 0.24 USD |
-0.52
|
$1.23B 38.53M USD | $341.46K 10.72K USD | $7.59 0.24 USD | $7.72 0.24 USD | $1.23B 38.53M USD | 0 | -$0.08 -0.002 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.03 0.06 USD |
+1.5
|
$1.22B 38.25M USD | $9.94M 312.11K USD | $2 0.06 USD | $2.06 0.06 USD | $1.22B 38.25M USD | 0 | -$0.66 -0.02 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.02 0.31 USD |
+0.2
|
$1.22B 38.21M USD | $38.29K 1.2K USD | $9.86 0.31 USD | $10.03 0.31 USD | $1.22B 38.21M USD | 58.94 | $0.17 0.005 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $10.97 0.34 USD |
-0.18
|
$1.1B 34.45M USD | $165.56K 5.2K USD | $10.93 0.34 USD | $11.12 0.35 USD | $1.1B 34.45M USD | 6.81 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $52.1 1.64 USD |
+2.46
|
$1.09B 34.34M USD | $163.84K 5.15K USD | $50.5 1.59 USD | $52.2 1.64 USD | $1.09B 34.34M USD | 0 | -$10.41 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.4 0.04 USD |
+0.72
|
$915.99M 28.77M USD | $7.99M 250.82K USD | $1.38 0.04 USD | $1.41 0.04 USD | $915.99M 28.77M USD | 4.66 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7 0.22 USD |
+0.43
|
$710.04M 22.3M USD | $20K 628.12 USD | $6.91 0.22 USD | $7.05 0.22 USD | $710.04M 22.3M USD | 4.34 | $1.61 0.05 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $12.08 0.38 USD |
-4.13
|
$543.6M 17.07M USD | $1.28M 40.15K USD | $12.08 0.38 USD | $13.61 0.43 USD | $543.6M 17.07M USD | 18.58 | $0.65 0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.3 0.51 USD |
+1.12
|
$503.86M 15.82M USD | $12.27K 385.27 USD | $15.99 0.5 USD | $16.3 0.51 USD | $503.86M 15.82M USD | 0 | -$0.47 -0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $24.12 0.76 USD |
+1.09
|
$482.4M 15.15M USD | $39K 1.22K USD | $23.86 0.75 USD | $24.52 0.77 USD | $482.4M 15.15M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.62 0.05 USD |
+0.62
|
$453.6M 14.25M USD | $41.93K 1.32K USD | $1.61 0.05 USD | $1.63 0.05 USD | $453.6M 14.25M USD | 0 | -$1.52 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8 0.25 USD |
-0.74
|
$303.72M 9.54M USD | $30.04K 943.3 USD | $7.96 0.25 USD | $8.04 0.25 USD | $303.72M 9.54M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.83 0.15 USD |
+0.42
|
$289.8M 9.1M USD | $162.42K 5.1K USD | $4.8 0.15 USD | $4.83 0.15 USD | $289.8M 9.1M USD | 0 | -$0.27 -0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $13.17 0.41 USD |
+0.69
|
$272.87M 8.57M USD | $53.71K 1.69K USD | $12.8 0.4 USD | $13.61 0.43 USD | $272.87M 8.57M USD | 0 | -$0.4 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.26 0.2 USD |
+0.81
|
$262.92M 8.26M USD | $96.49K 3.03K USD | $6.22 0.2 USD | $6.34 0.2 USD | $262.92M 8.26M USD | 24.07 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.35 0.33 USD |
+1.87
|
$210.67M 6.62M USD | $58.44K 1.84K USD | $10.11 0.32 USD | $10.41 0.33 USD | $210.67M 6.62M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.11 0.32 USD |
+1.51
|
$205.45M 6.45M USD | $30.64K 962.2 USD | $9.96 0.31 USD | $10.16 0.32 USD | $205.45M 6.45M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $466,012.5 14634.88 USD |
0
|
$300.26B 9.43B USD | $6 0.19 USD | $445,042.5 13976.32 USD | $445,042.5 13976.32 USD | $300.26B 9.43B USD | 1250.00 | $372.81 11.71 USD | |
| Verusa Holding A.S. VERUS.IS | $235.5 7.4 USD |
+0.86
|
$16.7B 524.58M USD | $4.84K 151.97 USD | $233.6 7.34 USD | $239 7.51 USD | $16.7B 524.58M USD | 0 | -$0.51 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $108.8 3.42 USD |
+2.93
|
$706.62M 22.19M USD | $12.68K 398.33 USD | $103.5 3.25 USD | $108.8 3.42 USD | $706.62M 22.19M USD | 17.83 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}