Le pays : Turquie Bourse : Istanbul Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (61)
- {{country.name}}
- Tous les pays
- Turquie (61)
Istanbul (61)
- {{item.name}}
- Tous marchés
- Istanbul (61)
Services financiers (61)
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
- Biens de consommation cycliques (80)
- Services financiers (61)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (13)
- Services aux collectivités (20)
- Services de communication (12)
- Énergie (4)
- Produits industriels (79)
- Technologie (23)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 130.20 4.09 USD |
+0.7
|
TRY 546.84B 17.17B USD | TRY 16.20M 508.86K USD | TRY 129.20 4.06 USD | TRY 131.70 4.14 USD | TRY 546.84B 17.17B USD | 4.63 | TRY 28.07 0.88 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 67.55 2.12 USD |
+0.97
|
TRY 351.26B 11.03B USD | TRY 81.11M 2.55M USD | TRY 66.70 2.09 USD | TRY 68.25 2.14 USD | TRY 351.26B 11.03B USD | 5.60 | TRY 12.06 0.38 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.88 0.44 USD |
+0.36
|
TRY 347.00B 10.9B USD | TRY 275.83M 8.66M USD | TRY 13.79 0.43 USD | TRY 14.05 0.44 USD | TRY 347.00B 10.9B USD | 4.55 | TRY 3.05 0.1 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 47.60 1.49 USD |
+4.16
|
TRY 342.00B 10.74B USD | TRY 58.42M 1.83M USD | TRY 45.82 1.44 USD | TRY 48.60 1.53 USD | TRY 342.00B 10.74B USD | 11.30 | TRY 4.21 0.13 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 32.78 1.03 USD |
+1.49
|
TRY 325.04B 10.21B USD | TRY 41.04M 1.29M USD | TRY 32.60 1.02 USD | TRY 33.34 1.05 USD | TRY 325.04B 10.21B USD | 4.26 | TRY 7.68 0.24 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 106.00 3.33 USD |
-4.68
|
TRY 318.00B 9.99B USD | TRY 1.48M 46.48K USD | TRY 105.00 3.3 USD | TRY 108.80 3.42 USD | TRY 318.00B 9.99B USD | 179.66 | TRY 0.59 0.02 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 35.30 1.11 USD |
+1.03
|
TRY 298.18B 9.36B USD | TRY 76.94M 2.42M USD | TRY 34.88 1.1 USD | TRY 35.66 1.12 USD | TRY 298.18B 9.36B USD | 6.31 | TRY 5.59 0.18 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 91.80 2.89 USD |
+0.33
|
TRY 190.45B 5.98B USD | TRY 20.44M 620.88K USD | TRY 90.95 2.86 USD | TRY 93.45 2.93 USD | TRY 190.45B 5.98B USD | 23.79 | TRY 3.87 0.12 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.78 0.4 USD |
0
|
TRY 127.80B 4.01B USD | TRY 15.06M 472.8K USD | TRY 12.73 0.4 USD | TRY 12.85 0.4 USD | TRY 127.80B 4.01B USD | 5.97 | TRY 2.14 0.07 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.30 0.29 USD |
-1.06
|
TRY 93.00B 2.92B USD | TRY 45.14K 1.42K USD | TRY 9.30 0.29 USD | TRY 9.40 0.3 USD | TRY 93.00B 2.92B USD | 10.33 | TRY 0.90 0.03 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 27.24 0.86 USD |
+0.07
|
TRY 54.48B 1.71B USD | TRY 1.33M 41.7K USD | TRY 27.18 0.85 USD | TRY 27.46 0.86 USD | TRY 54.48B 1.71B USD | 4.45 | TRY 6.11 0.19 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 36.16 1.14 USD |
-3.16
|
TRY 54.24B 1.7B USD | TRY 10.69M 335.61K USD | TRY 36.10 1.13 USD | TRY 37.20 1.17 USD | TRY 54.24B 1.7B USD | 7.98 | TRY 4.53 0.14 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 247.10 7.76 USD |
+4.17
|
TRY 44.48B 1.4B USD | TRY 346.02K 10.87K USD | TRY 237.20 7.45 USD | TRY 248.50 7.8 USD | TRY 44.48B 1.4B USD | 7.25 | TRY 34.04 1.07 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 102.60 3.22 USD |
+0.59
|
TRY 44.12B 1.39B USD | TRY 388.99K 12.22K USD | TRY 101.70 3.19 USD | TRY 104.00 3.27 USD | TRY 44.12B 1.39B USD | 6.78 | TRY 15.12 0.47 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 209.80 6.59 USD |
+4.8
|
TRY 34.21B 1.07B USD | TRY 1.17M 36.62K USD | TRY 191.00 6 USD | TRY 213.60 6.71 USD | TRY 34.21B 1.07B USD | 8.74 | TRY 24.00 0.75 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.68 0.37 USD |
-0.93
|
TRY 32.70B 1.03B USD | TRY 10.85M 340.68K USD | TRY 11.64 0.37 USD | TRY 11.86 0.37 USD | TRY 32.70B 1.03B USD | 2.89 | TRY 4.04 0.13 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 13.08 0.41 USD |
+0.77
|
TRY 32.70B 1.03B USD | TRY 21.33M 669.98K USD | TRY 12.97 0.41 USD | TRY 13.40 0.42 USD | TRY 32.70B 1.03B USD | 11.27 | TRY 1.16 0.04 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.10 0.25 USD |
-0.61
|
TRY 20.25B 635.94M USD | TRY 17.50M 549.47K USD | TRY 8.09 0.25 USD | TRY 8.24 0.26 USD | TRY 20.25B 635.94M USD | 2.45 | TRY 3.30 0.1 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 20.84 0.65 USD |
-0.86
|
TRY 17.92B 562.84M USD | TRY 3.98M 125.1K USD | TRY 20.20 0.63 USD | TRY 21.44 0.67 USD | TRY 17.92B 562.84M USD | 13.18 | TRY 1.58 0.05 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 7.38 0.23 USD |
+2.64
|
TRY 14.76B 463.53M USD | TRY 23.58M 740.45K USD | TRY 7.15 0.22 USD | TRY 7.75 0.24 USD | TRY 14.76B 463.53M USD | 11.53 | TRY 0.64 0.02 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.61 0.62 USD |
+0.56
|
TRY 13.68B 429.51M USD | TRY 1.01M 30.26K USD | TRY 19.49 0.61 USD | TRY 19.89 0.62 USD | TRY 13.68B 429.51M USD | 3.59 | TRY 5.47 0.17 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 45.34 1.42 USD |
-0.7
|
TRY 13.60B 427.16M USD | TRY 63.08K 1.98K USD | TRY 45.30 1.42 USD | TRY 45.96 1.44 USD | TRY 13.60B 427.16M USD | 6.44 | TRY 7.04 0.22 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 31.72 1 USD |
-1.24
|
TRY 12.62B 396.47M USD | TRY 575.61K 17.67K USD | TRY 31.74 1 USD | TRY 32.34 1.02 USD | TRY 12.62B 396.47M USD | 5.24 | TRY 6.05 0.19 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 37.72 1.2 USD |
+2.06
|
TRY 11.42B 358.76M USD | TRY 1.20M 35.71K USD | TRY 36.76 1.15 USD | TRY 38.72 1.22 USD | TRY 11.42B 358.76M USD | 12.48 | TRY 3.05 0.1 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 7.07 0.22 USD |
-0.42
|
TRY 11.40B 357.91M USD | TRY 11.89M 373.46K USD | TRY 7.05 0.22 USD | TRY 7.16 0.22 USD | TRY 11.40B 357.91M USD | 4.59 | TRY 1.54 0.05 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.68 0.05 USD |
0
|
TRY 8.40B 263.8M USD | TRY 23.52M 735.41K USD | TRY 1.67 0.05 USD | TRY 1.70 0.05 USD | TRY 8.40B 263.8M USD | 4.30 | TRY 0.39 0.01 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 58.80 1.85 USD |
-0.17
|
TRY 8.21B 257.97M USD | TRY 405.46K 12.73K USD | TRY 58.70 1.84 USD | TRY 59.45 1.87 USD | TRY 8.21B 257.97M USD | 13.70 | TRY 4.29 0.13 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 8.05 0.25 USD |
-1.11
|
TRY 8.05B 252.81M USD | TRY 6.12M 192.28K USD | TRY 8.05 0.25 USD | TRY 8.33 0.26 USD | TRY 8.05B 252.81M USD | 268.33 | TRY 0.03 0.0009 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 20.54 0.65 USD |
+1.08
|
TRY 7.91B 248.34M USD | TRY 1.27M 40.02K USD | TRY 20.36 0.64 USD | TRY 20.70 0.65 USD | TRY 7.91B 248.34M USD | 0 | -TRY 14.91 -0.4 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 9.12 0.29 USD |
-2.77
|
TRY 4.81B 151.04M USD | TRY 6.54M 205.31K USD | TRY 9.00 0.28 USD | TRY 9.65 0.3 USD | TRY 4.81B 151.04M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.71 0.12 USD |
+1.37
|
TRY 3.56B 111.89M USD | TRY 38.27M 1.2M USD | TRY 3.66 0.11 USD | TRY 3.95 0.12 USD | TRY 3.56B 111.89M USD | 3.31 | TRY 1.12 0.04 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 2.88 0.09 USD |
-1.37
|
TRY 3.12B 98.13M USD | TRY 6.95M 211.33K USD | TRY 2.85 0.09 USD | TRY 2.93 0.09 USD | TRY 3.12B 98.13M USD | 3.02 | TRY 0.95 0.03 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 7.42 0.23 USD |
-0.8
|
TRY 2.98B 93.54M USD | TRY 3.94M 123.58K USD | TRY 7.38 0.23 USD | TRY 7.90 0.25 USD | TRY 2.98B 93.54M USD | 14.26 | TRY 0.52 0.02 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.60 0.08 USD |
-1.52
|
TRY 2.94B 92.27M USD | TRY 21.53M 676.18K USD | TRY 2.59 0.08 USD | TRY 2.66 0.08 USD | TRY 2.94B 92.27M USD | 3.56 | TRY 0.73 0.02 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 26.72 0.84 USD |
-0.15
|
TRY 2.61B 81.99M USD | TRY 619.56K 19.46K USD | TRY 26.38 0.83 USD | TRY 27.40 0.86 USD | TRY 2.61B 81.99M USD | 10.60 | TRY 2.52 0.08 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 13.21 0.41 USD |
+1.15
|
TRY 2.32B 72.91M USD | TRY 1.00M 31.52K USD | TRY 13.04 0.41 USD | TRY 13.41 0.42 USD | TRY 2.32B 72.91M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 39.10 1.23 USD |
+0.46
|
TRY 2.02B 63.51M USD | TRY 284.48K 8.93K USD | TRY 38.50 1.21 USD | TRY 39.34 1.24 USD | TRY 2.02B 63.51M USD | 7.47 | TRY 5.23 0.16 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.34 0.1 USD |
+1.52
|
TRY 2.00B 62.93M USD | TRY 8.61M 270.29K USD | TRY 3.29 0.1 USD | TRY 3.40 0.11 USD | TRY 2.00B 62.93M USD | 3.24 | TRY 1.03 0.03 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 49.86 1.57 USD |
+1.76
|
TRY 1.86B 58.33M USD | TRY 4.18M 131.42K USD | TRY 49.12 1.54 USD | TRY 52.35 1.64 USD | TRY 1.86B 58.33M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.18 0.35 USD |
+0.18
|
TRY 1.68B 52.67M USD | TRY 687.16K 21.58K USD | TRY 11.17 0.35 USD | TRY 11.18 0.35 USD | TRY 1.68B 52.67M USD | 0 | -TRY 2.28 -0.07 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.83 0.09 USD |
-2.08
|
TRY 1.67B 52.44M USD | TRY 6.78M 212.98K USD | TRY 2.81 0.09 USD | TRY 2.91 0.09 USD | TRY 1.67B 52.44M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 202.20 6.35 USD |
-4.98
|
TRY 1.54B 48.49M USD | TRY 218.25K 6.85K USD | TRY 202.20 6.35 USD | TRY 212.80 6.68 USD | TRY 1.54B 48.49M USD | 144.42 | TRY 1.40 0.04 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 71.55 2.25 USD |
+0.35
|
TRY 1.50B 47.16M USD | TRY 1.19M 37.28K USD | TRY 70.55 2.22 USD | TRY 73.00 2.29 USD | TRY 1.50B 47.16M USD | 0 | -TRY 14.59 -0.4 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.40 0.39 USD |
+0.81
|
TRY 1.46B 45.95M USD | TRY 284.08K 8.92K USD | TRY 12.04 0.38 USD | TRY 12.49 0.39 USD | TRY 1.46B 45.95M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 2.20 0.07 USD |
-3.51
|
TRY 1.32B 41.38M USD | TRY 10.82M 339.86K USD | TRY 2.19 0.07 USD | TRY 2.29 0.07 USD | TRY 1.32B 41.38M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 7.96 0.25 USD |
-0.62
|
TRY 1.28B 40.15M USD | TRY 842.18K 26.45K USD | TRY 7.94 0.25 USD | TRY 8.04 0.25 USD | TRY 1.28B 40.15M USD | 113.71 | TRY 0.07 0.002 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 10.22 0.32 USD |
-1.16
|
TRY 1.02B 32.16M USD | TRY 215.06K 6.22K USD | TRY 10.16 0.32 USD | TRY 10.32 0.32 USD | TRY 1.02B 32.16M USD | 4.69 | TRY 2.18 0.07 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 1.45 0.05 USD |
-2.03
|
TRY 935.25M 29.37M USD | TRY 6.91M 216.95K USD | TRY 1.45 0.05 USD | TRY 1.48 0.05 USD | TRY 935.25M 29.37M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.26 0.1 USD |
-2.69
|
TRY 912.80M 28.67M USD | TRY 1.43M 44.75K USD | TRY 3.24 0.1 USD | TRY 3.39 0.11 USD | TRY 912.80M 28.67M USD | 0 | -TRY 2.06 -0.06 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 29.22 0.92 USD |
-2.92
|
TRY 876.60M 27.53M USD | TRY 133.11K 4.18K USD | TRY 28.96 0.91 USD | TRY 29.96 0.94 USD | TRY 876.60M 27.53M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 18.00 0.57 USD |
+0.39
|
TRY 810.00M 25.44M USD | TRY 327.03K 10.27K USD | TRY 17.50 0.55 USD | TRY 18.20 0.57 USD | TRY 810.00M 25.44M USD | 13.23 | TRY 1.36 0.04 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 19.64 0.62 USD |
-3.06
|
TRY 736.50M 23.13M USD | TRY 479.19K 15.05K USD | TRY 19.18 0.6 USD | TRY 20.98 0.66 USD | TRY 736.50M 23.13M USD | 0 | -TRY 0.57 -0.01 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 11.77 0.37 USD |
-0.17
|
TRY 706.20M 22.18M USD | TRY 805.07K 25.28K USD | TRY 11.30 0.35 USD | TRY 12.17 0.38 USD | TRY 706.20M 22.18M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 9.42 0.3 USD |
+0.53
|
TRY 565.20M 17.75M USD | TRY 2.07M 64.92K USD | TRY 9.10 0.29 USD | TRY 9.76 0.31 USD | TRY 565.20M 17.75M USD | 0 | -TRY 0.33 -0.01 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 7.93 0.25 USD |
+1.54
|
TRY 475.80M 14.94M USD | TRY 500.55K 15.72K USD | TRY 7.81 0.25 USD | TRY 8.03 0.25 USD | TRY 475.80M 14.94M USD | 5.58 | TRY 1.42 0.04 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 10.10 0.32 USD |
-2.32
|
TRY 424.20M 13.32M USD | TRY 237.23K 7.45K USD | TRY 9.95 0.31 USD | TRY 10.38 0.33 USD | TRY 424.20M 13.32M USD | 4.50 | TRY 2.24 0.07 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 7.05 0.22 USD |
+2.03
|
TRY 423.00M 13.28M USD | TRY 622.18K 19.54K USD | TRY 6.66 0.21 USD | TRY 7.14 0.22 USD | TRY 423.00M 13.28M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 399,997.50 12561.71 USD |
0
|
TRY 10.00Quad 314.04T USD | TRY 4.00 0.13 USD | TRY 399,997.50 12561.71 USD | TRY 399,997.50 12561.71 USD | TRY 10.00Quad 314.04T USD | 0 | TRY 0.00 0 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 162.50 5.1 USD |
-1.4
|
TRY 1.12B 35.3M USD | TRY 29.10K 913.87 USD | TRY 162.00 5.09 USD | TRY 167.50 5.26 USD | TRY 1.12B 35.3M USD | 26.63 | TRY 6.10 0.19 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 49.24 1.55 USD |
-1.12
|
TRY 984.80M 30.93M USD | TRY 41.75K 1.31K USD | TRY 49.10 1.54 USD | TRY 50.05 1.57 USD | TRY 984.80M 30.93M USD | 96.54 | TRY 0.51 0.02 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}