Le pays : Taïwan Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (62)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (62)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$158.50 5.04 USD |
0
|
NT$2.17T 68.83B USD | NT$10.41M 330.7K USD | NT$157.50 5 USD | NT$160.00 5.08 USD | NT$2.17T 68.83B USD | 19.14 | NT$8.28 0.26 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.50 3.61 USD |
-0.44
|
NT$1.66T 52.9B USD | NT$16.40M 521.22K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$1.66T 52.9B USD | 16.86 | NT$6.73 0.21 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.90 2.38 USD |
+0.13
|
NT$1.47T 46.83B USD | NT$32.36M 1.03M USD | NT$73.90 2.35 USD | NT$75.50 2.4 USD | NT$1.47T 46.83B USD | 18.44 | NT$4.06 0.13 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.10 1.34 USD |
+0.36
|
NT$1.06T 33.6B USD | NT$43.60M 1.39M USD | NT$41.55 1.32 USD | NT$42.55 1.35 USD | NT$1.06T 33.6B USD | 22.27 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.40 2.3 USD |
+1.54
|
NT$1.00T 31.9B USD | NT$24.63M 782.69K USD | NT$70.90 2.25 USD | NT$73.20 2.33 USD | NT$1.00T 31.9B USD | 27.52 | NT$2.63 0.08 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.75 1.58 USD |
+1.12
|
NT$883.16B 28.06B USD | NT$29.19M 927.61K USD | NT$49.00 1.56 USD | NT$49.90 1.59 USD | NT$883.16B 28.06B USD | 23.46 | NT$2.12 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$55.20 1.75 USD |
+2.99
|
NT$818.80B 26.02B USD | NT$22.03M 699.93K USD | NT$52.70 1.67 USD | NT$55.40 1.76 USD | NT$818.80B 26.02B USD | 23.38 | NT$2.36 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.30 1.6 USD |
+1
|
NT$700.02B 22.24B USD | NT$17.51M 556.26K USD | NT$49.35 1.57 USD | NT$50.30 1.6 USD | NT$700.02B 22.24B USD | 26.75 | NT$1.88 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$46.35 1.47 USD |
+2.09
|
NT$690.37B 21.94B USD | NT$27.79M 883.08K USD | NT$45.35 1.44 USD | NT$46.70 1.48 USD | NT$690.37B 21.94B USD | 24.14 | NT$1.92 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.75 1.2 USD |
-1.31
|
NT$640.79B 20.36B USD | NT$37.97M 1.21M USD | NT$37.70 1.2 USD | NT$38.45 1.22 USD | NT$640.79B 20.36B USD | 21.69 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.35 1.35 USD |
+2.54
|
NT$608.97B 19.35B USD | NT$20.35M 646.62K USD | NT$41.00 1.3 USD | NT$42.40 1.35 USD | NT$608.97B 19.35B USD | 22.64 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.20 0.9 USD |
+0.71
|
NT$453.26B 14.4B USD | NT$14.80M 470.33K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$453.26B 14.4B USD | 21.20 | NT$1.33 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.90 0.95 USD |
+1.01
|
NT$360.60B 11.46B USD | NT$19.30M 613.21K USD | NT$29.25 0.93 USD | NT$29.95 0.95 USD | NT$360.60B 11.46B USD | 19.67 | NT$1.52 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$54.60 1.73 USD |
+1.49
|
NT$267.48B 8.5B USD | NT$9.53M 302.88K USD | NT$53.00 1.68 USD | NT$54.70 1.74 USD | NT$267.48B 8.5B USD | 17.50 | NT$3.12 0.1 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.90 0.57 USD |
0
|
NT$186.13B 5.91B USD | NT$12.93M 410.74K USD | NT$17.85 0.57 USD | NT$18.05 0.57 USD | NT$186.13B 5.91B USD | 14.79 | NT$1.21 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$185.04B 5.88B USD | NT$5.74M 182.43K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$185.04B 5.88B USD | 9.58 | NT$11.06 0.35 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.60 0.59 USD |
0
|
NT$119.51B 3.8B USD | NT$8.49M 269.88K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$119.51B 3.8B USD | 11.69 | NT$1.59 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$94.46B 3B USD | NT$1.22M 38.7K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$94.46B 3B USD | 16.14 | NT$1.27 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$55.00 1.75 USD |
-1.08
|
NT$88.08B 2.8B USD | NT$2.01M 63.78K USD | NT$55.00 1.75 USD | NT$56.10 1.78 USD | NT$88.08B 2.8B USD | 5.72 | NT$9.60 0.31 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$30.60 0.97 USD |
-1.29
|
NT$75.13B 2.39B USD | NT$4.07M 129.44K USD | NT$30.60 0.97 USD | NT$31.15 0.99 USD | NT$75.13B 2.39B USD | 6.87 | NT$4.45 0.14 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$65.48B 2.08B USD | NT$6.57M 208.8K USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$65.48B 2.08B USD | 14.77 | NT$0.90 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$62.14B 1.97B USD | NT$5.57M 176.92K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$62.14B 1.97B USD | 27.33 | NT$0.62 0.02 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$165.00 5.24 USD |
-0.3
|
NT$52.13B 1.66B USD | NT$148.12K 4.71K USD | NT$164.50 5.23 USD | NT$167.50 5.32 USD | NT$52.13B 1.66B USD | 13.45 | NT$12.26 0.39 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.60 2.47 USD |
-0.13
|
NT$45.56B 1.45B USD | NT$334.55K 10.63K USD | NT$77.30 2.46 USD | NT$77.80 2.47 USD | NT$45.56B 1.45B USD | 10.43 | NT$7.44 0.24 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$50.50 1.6 USD |
+0.4
|
NT$40.42B 1.28B USD | NT$1.16M 36.98K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$40.42B 1.28B USD | 13.83 | NT$3.65 0.12 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.10 2.61 USD |
-0.48
|
NT$36.78B 1.17B USD | NT$259.61K 8.25K USD | NT$82.10 2.61 USD | NT$82.80 2.63 USD | NT$36.78B 1.17B USD | 11.48 | NT$7.15 0.23 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.70 1.8 USD |
+0.53
|
NT$36.39B 1.16B USD | NT$203.56K 6.47K USD | NT$56.40 1.79 USD | NT$56.80 1.8 USD | NT$36.39B 1.16B USD | 11.50 | NT$4.93 0.16 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$30.33B 963.69M USD | NT$1.38M 43.77K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$30.33B 963.69M USD | 17.03 | NT$0.64 0.02 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.40 0.49 USD |
+1.65
|
NT$30.15B 957.94M USD | NT$103.50K 3.29K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$30.15B 957.94M USD | 17.90 | NT$0.86 0.03 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.00 0.38 USD |
0
|
NT$22.30B 708.6M USD | NT$1.08M 34.33K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$22.30B 708.6M USD | 16.66 | NT$0.72 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$22.29B 708.37M USD | NT$1.74M 55.23K USD | NT$16.55 0.53 USD | NT$16.65 0.53 USD | NT$22.29B 708.37M USD | 10.92 | NT$1.52 0.05 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.95 0.57 USD |
+0.84
|
NT$18.91B 600.75M USD | NT$2.03M 64.38K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$18.91B 600.75M USD | 25.28 | NT$0.71 0.02 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$36.30 1.15 USD |
-3.07
|
NT$18.31B 581.9M USD | NT$1.70M 53.9K USD | NT$36.30 1.15 USD | NT$37.95 1.21 USD | NT$18.31B 581.9M USD | 3.15 | NT$11.50 0.37 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$22.00 0.7 USD |
-2.44
|
NT$16.99B 539.97M USD | NT$2.50M 79.32K USD | NT$22.00 0.7 USD | NT$22.75 0.72 USD | NT$16.99B 539.97M USD | 3.51 | NT$6.26 0.2 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$53.40 1.7 USD |
-3.44
|
NT$16.47B 523.36M USD | NT$188.41K 5.99K USD | NT$53.40 1.7 USD | NT$55.40 1.76 USD | NT$16.47B 523.36M USD | 4.72 | NT$11.31 0.36 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.50 1.83 USD |
-0.35
|
NT$15.33B 487.25M USD | NT$206.62K 6.57K USD | NT$57.40 1.82 USD | NT$58.10 1.85 USD | NT$15.33B 487.25M USD | 8.77 | NT$6.55 0.21 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.20 0.36 USD |
-3.45
|
NT$14.85B 471.82M USD | NT$22.73M 722.41K USD | NT$11.10 0.35 USD | NT$11.90 0.38 USD | NT$14.85B 471.82M USD | 46.66 | NT$0.24 0.007 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$55.70 1.77 USD |
0
|
NT$14.12B 448.74M USD | NT$199.71K 6.35K USD | NT$55.30 1.76 USD | NT$56.40 1.79 USD | NT$14.12B 448.74M USD | 14.28 | NT$3.90 0.12 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$42.15 1.34 USD |
-2.54
|
NT$9.43B 299.48M USD | NT$248.28K 7.89K USD | NT$42.10 1.34 USD | NT$43.35 1.38 USD | NT$9.43B 299.48M USD | 9.08 | NT$4.64 0.15 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.85 0.88 USD |
0
|
NT$8.39B 266.51M USD | NT$127.99K 4.07K USD | NT$27.85 0.88 USD | NT$28.00 0.89 USD | NT$8.39B 266.51M USD | 9.53 | NT$2.92 0.09 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.15 0.54 USD |
-2
|
NT$6.74B 214.24M USD | NT$1.35M 42.96K USD | NT$17.05 0.54 USD | NT$17.60 0.56 USD | NT$6.74B 214.24M USD | 4.12 | NT$4.16 0.13 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.30 0.49 USD |
-0.65
|
NT$6.06B 192.6M USD | NT$413.52K 13.14K USD | NT$15.25 0.48 USD | NT$15.55 0.49 USD | NT$6.06B 192.6M USD | 5.54 | NT$2.76 0.09 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.95 1.52 USD |
-0.21
|
NT$0.00 0 USD | NT$304.59K 9.68K USD | NT$47.95 1.52 USD | NT$48.10 1.53 USD | NT$0.00 0 USD | 33.72 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.66 0.28 USD |
0
|
NT$0.00 0 USD | NT$563.70K 17.91K USD | NT$8.64 0.27 USD | NT$8.66 0.28 USD | NT$0.00 0 USD | 3.83 | NT$2.26 0.07 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.50 0.46 USD |
+0.35
|
NT$21.03B 668.2M USD | NT$98.68K 3.14K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$21.03B 668.2M USD | 4.54 | NT$3.19 0.1 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$20.60 0.65 USD |
-1.44
|
NT$5.20B 165.18M USD | NT$23.00K 730.83 USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$5.20B 165.18M USD | 5.73 | NT$3.59 0.11 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.05 0.35 USD |
+0.91
|
NT$3.61B 114.68M USD | NT$78.66K 2.5K USD | NT$10.70 0.34 USD | NT$11.05 0.35 USD | NT$3.61B 114.68M USD | 13.64 | NT$0.81 0.03 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$107.50 3.42 USD |
0
|
NT$2.69B 85.4M USD | NT$25.44K 808.4 USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$2.69B 85.4M USD | 9.73 | NT$11.04 0.35 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$84.50 2.69 USD |
-0.12
|
NT$2.58B 81.82M USD | NT$9.03K 286.96 USD | NT$84.50 2.69 USD | NT$84.80 2.69 USD | NT$2.58B 81.82M USD | 11.54 | NT$7.32 0.23 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$14.05 0.45 USD |
-2.43
|
NT$2.30B 73M USD | NT$69.12K 2.2K USD | NT$13.40 0.43 USD | NT$14.40 0.46 USD | NT$2.30B 73M USD | 3.32 | NT$4.22 0.13 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$36.25 1.15 USD |
-0.68
|
NT$907.12M 28.82M USD | NT$5.96K 189.41 USD | NT$36.25 1.15 USD | NT$36.50 1.16 USD | NT$907.12M 28.82M USD | 14.44 | NT$2.51 0.08 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.20 1.91 USD |
0
|
NT$0.00 0 USD | NT$13.32K 423.12 USD | NT$60.10 1.91 USD | NT$60.20 1.91 USD | NT$0.00 0 USD | 7.01 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$51.80 1.65 USD |
0
|
NT$0.00 0 USD | NT$27.22K 864.8 USD | NT$51.70 1.64 USD | NT$51.80 1.65 USD | NT$0.00 0 USD | 46.58 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$0.00 0 USD | NT$4.37K 138.73 USD | NT$60.50 1.92 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 5.10 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.75 0.75 USD |
-0.21
|
NT$0.00 0 USD | NT$14.51K 461.19 USD | NT$23.75 0.75 USD | NT$23.75 0.75 USD | NT$0.00 0 USD | 28.75 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.40 1.95 USD |
0
|
NT$0.00 0 USD | NT$116.68K 3.71K USD | NT$61.20 1.94 USD | NT$61.80 1.96 USD | NT$0.00 0 USD | 5.15 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.70 1.55 USD |
+0.31
|
NT$0.00 0 USD | NT$1.00K 31.81 USD | NT$48.70 1.55 USD | NT$48.70 1.55 USD | NT$0.00 0 USD | 3.38 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.00 1.87 USD |
0
|
NT$0.00 0 USD | NT$2.25K 71.56 USD | NT$58.90 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.87 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.70 1.64 USD |
0
|
NT$0.00 0 USD | NT$45.60K 1.45K USD | NT$51.60 1.64 USD | NT$51.70 1.64 USD | NT$0.00 0 USD | 4.33 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$45.00 1.43 USD |
0
|
NT$0.00 0 USD | NT$25.63K 814.27 USD | NT$45.00 1.43 USD | NT$45.05 1.43 USD | NT$0.00 0 USD | 31.64 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.70 1.96 USD |
-0.16
|
NT$0.00 0 USD | NT$8.57K 272.28 USD | NT$61.50 1.95 USD | NT$61.70 1.96 USD | NT$0.00 0 USD | 24.19 | NT$2.55 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
