$3.61T
Capitalisation boursière totale
$149.1B
Volume total
BTC 62.64%     ETH 9.45%
Prépondérance

Le pays : Taïwan Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd.  2881.TW $82.3 2.62 USD
+2.49
$1.12T 35.74B USD $18.28M 580.77K USD $80.1 2.55 USD $82.4 2.62 USD $1.12T 35.74B USD 7.13 $11.54 0.37 USD
Cathay Financial Holding Co., Ltd.  2882.TW $62.7 1.99 USD
+2.62
$919.76B 29.23B USD $26.77M 850.56K USD $60.8 1.93 USD $62.9 2 USD $919.76B 29.23B USD 9.24 $6.78 0.22 USD
CTBC Financial Holding Co., Ltd.  2891.TW $44.1 1.4 USD
+0.46
$866.58B 27.54B USD $81.91M 2.6M USD $43.35 1.38 USD $44.3 1.41 USD $866.58B 27.54B USD 12.31 $3.58 0.11 USD
Mega Financial Holding Co., Ltd.  2886.TW $42.3 1.34 USD
+0.83
$643.87B 20.46B USD $20.12M 639.19K USD $41.45 1.32 USD $42.35 1.35 USD $643.87B 20.46B USD 20.04 $2.11 0.07 USD
E.SUN Financial Holding Company, Ltd.  2884.TW $34.7 1.1 USD
+1.46
$555.05B 17.64B USD $37.39M 1.19M USD $33.8 1.07 USD $34.8 1.11 USD $555.05B 17.64B USD 19.38 $1.79 0.06 USD
First Financial Holding Co., Ltd.  2892.TW $29.65 0.94 USD
+0.85
$415.95B 13.22B USD $15.32M 486.88K USD $29.2 0.93 USD $29.7 0.94 USD $415.95B 13.22B USD 16.29 $1.82 0.06 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $31.7 1.01 USD
+0.96
$410.29B 13.04B USD $15.38M 488.78K USD $31.3 0.99 USD $31.75 1.01 USD $410.29B 13.04B USD 11.96 $2.65 0.08 USD
Hua Nan Financial Holdings Co., Ltd.  2880.TW $28.3 0.9 USD
+1.07
$389.95B 12.39B USD $10.39M 330.16K USD $27.9 0.89 USD $28.45 0.9 USD $389.95B 12.39B USD 17.04 $1.66 0.05 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $25.3 0.8 USD
+0.4
$385.17B 12.24B USD $7.96M 253.06K USD $25.05 0.8 USD $25.3 0.8 USD $385.17B 12.24B USD 20.40 $1.24 0.04 USD
SinoPac Financial Holdings Company Limited  2890.TW $24.9 0.79 USD
+1.01
$315.88B 10.04B USD $25.21M 800.96K USD $24.55 0.78 USD $24.9 0.79 USD $315.88B 10.04B USD 13.98 $1.78 0.06 USD
KGI Financial Holding Co., Ltd.  2883.TW $15.05 0.48 USD
+1.35
$255.49B 8.12B USD $42.05M 1.34M USD $14.8 0.47 USD $15.05 0.48 USD $255.49B 8.12B USD 7.56 $1.99 0.06 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW $19.9 0.63 USD
+0.25
$223B 7.09B USD $13.63M 433.01K USD $19.65 0.62 USD $19.9 0.63 USD $223B 7.09B USD 14.63 $1.36 0.04 USD
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $45.9 1.46 USD
-0.11
$222.63B 7.07B USD $3.89M 123.67K USD $45.65 1.45 USD $46.4 1.47 USD $222.63B 7.07B USD 16.10 $2.85 0.09 USD
Taishin Financial Holding Co., Ltd.  2887.TW $16.9 0.54 USD
+4
$219.3B 6.97B USD $108.97M 3.46M USD $16.1 0.51 USD $16.9 0.54 USD $219.3B 6.97B USD 12.33 $1.37 0.04 USD
Chailease Holding Company Limited  5871.TW $129.5 4.11 USD
+0.78
$217.28B 6.9B USD $3.9M 124.02K USD $128 4.07 USD $129.5 4.11 USD $217.28B 6.9B USD 10.00 $12.94 0.41 USD
Shin Kong Financial Holding Co., Ltd.  2888.TW $11.35 0.36 USD
+1.79
$201.04B 6.39B USD $211.9M 6.73M USD $11.1 0.35 USD $11.4 0.36 USD $201.04B 6.39B USD 35.46 $0.32 0.01 USD
Taiwan Business Bank, Ltd.  2834.TW $16.15 0.51 USD
+1.25
$156.95B 4.99B USD $32.59M 1.04M USD $15.8 0.5 USD $16.15 0.51 USD $156.95B 4.99B USD 13.13 $1.23 0.04 USD
Taishin Financial Holding Co., Ltd.  2887E.TW $48.95 1.56 USD
+0.93
$142.75B 4.54B USD $235.05K 7.47K USD $48.5 1.54 USD $49 1.56 USD $142.75B 4.54B USD 34.42 $1.42 0.05 USD
Taichung Commercial Bank Co., Ltd.  2812.TW $22.7 0.72 USD
+2.02
$125.28B 3.98B USD $9.51M 302.17K USD $22.2 0.71 USD $22.8 0.72 USD $125.28B 3.98B USD 15.03 $1.51 0.05 USD
Union Bank of Taiwan  2838.TW $18.05 0.57 USD
+1.69
$73.1B 2.32B USD $2.11M 67.03K USD $17.7 0.56 USD $18.1 0.58 USD $73.1B 2.32B USD 15.97 $1.13 0.04 USD
King's Town Bank Co., Ltd.  2809.TW $53.3 1.69 USD
+0.57
$59.23B 1.88B USD $2.85M 90.44K USD $52.9 1.68 USD $53.4 1.7 USD $59.23B 1.88B USD 16.29 $3.27 0.1 USD
IBF Financial Holdings Co., Ltd.  2889.TW $16.1 0.51 USD
+2.22
$58.5B 1.86B USD $68.49M 2.18M USD $15.7 0.5 USD $16.3 0.52 USD $58.5B 1.86B USD 29.81 $0.54 0.02 USD
Far Eastern International Bank Ltd.  2845.TW $13.05 0.41 USD
+0.77
$55.79B 1.77B USD $13.38M 425.09K USD $12.9 0.41 USD $13.1 0.42 USD $55.79B 1.77B USD 13.45 $0.97 0.03 USD
Yulon Finance Corporation  9941.TW $99.9 3.17 USD
-0.6
$54.77B 1.74B USD $487.95K 15.5K USD $99.6 3.16 USD $100.5 3.19 USD $54.77B 1.74B USD 12.09 $8.26 0.26 USD
Capital Securities Corporation  6005.TW $20.05 0.64 USD
0
$43.53B 1.38B USD $4.2M 133.41K USD $20 0.64 USD $20.15 0.64 USD $43.53B 1.38B USD 9.87 $2.03 0.06 USD
Hotai Finance Co., Ltd.  6592.TW $66.3 2.11 USD
-1.19
$41.31B 1.31B USD $209.15K 6.65K USD $66.1 2.1 USD $66.8 2.12 USD $41.31B 1.31B USD 16.49 $4.02 0.13 USD
Shinkong Insurance Co., Ltd.  2850.TW $96.2 3.06 USD
0
$30.4B 965.83M USD $302.31K 9.61K USD $95.5 3.03 USD $96.7 3.07 USD $30.4B 965.83M USD 9.67 $9.94 0.32 USD
President Securities Corporation  2855.TW $18.6 0.59 USD
-0.53
$29.79B 946.47M USD $3.28M 104.35K USD $18.45 0.59 USD $18.7 0.59 USD $29.79B 946.47M USD 11.62 $1.6 0.05 USD
Mercuries Life Insurance Company Ltd.  2867.TW $4.97 0.16 USD
+0.2
$28.33B 900.08M USD $2.91M 92.37K USD $4.94 0.16 USD $5.02 0.16 USD $28.33B 900.08M USD 0 -$0.15 -0.004 USD
Yuanta Futures Co., Ltd.  6023.TWO $82.2 2.61 USD
+0.37
$26.3B 835.75M USD $121.8K 3.87K USD $82 2.61 USD $82.4 2.62 USD $26.3B 835.75M USD 10.78 $7.62 0.24 USD
O-Bank Co., Ltd.  2897.TW $8.94 0.28 USD
-4.39
$24.87B 790.4M USD $11.2M 355.95K USD $8.82 0.28 USD $8.95 0.28 USD $24.87B 790.4M USD 11.76 $0.76 0.02 USD
Bank of Kaohsiung Co., Ltd.  2836.TW $12.35 0.39 USD
+0.82
$22.06B 701M USD $1.32M 41.86K USD $12.25 0.39 USD $12.35 0.39 USD $22.06B 701M USD 21.29 $0.58 0.02 USD
China Bills Finance Corporation  2820.TW $15.3 0.49 USD
+0.33
$20.55B 652.9M USD $665.47K 21.15K USD $15.15 0.48 USD $15.3 0.49 USD $20.55B 652.9M USD 15.45 $0.99 0.03 USD
Central Reinsurance Corporation  2851.TW $22.2 0.71 USD
+0.45
$17.77B 564.6M USD $1.73M 54.83K USD $22.05 0.7 USD $22.3 0.71 USD $17.77B 564.6M USD 8.60 $2.58 0.08 USD
Mercuries & Associates Holding, Ltd.  2905.TW $12.25 0.39 USD
0
$13.6B 432.21M USD $207.28K 6.59K USD $12.2 0.39 USD $12.35 0.39 USD $13.6B 432.21M USD 45.37 $0.27 0.008 USD
Capital Futures Corporation  6024.TW $49.25 1.56 USD
+0.51
$12.31B 391.14M USD $206.73K 6.57K USD $48.9 1.55 USD $49.3 1.57 USD $12.31B 391.14M USD 8.82 $5.58 0.18 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $29.8 0.95 USD
-0.33
$10.79B 342.97M USD $658.7K 20.93K USD $29.65 0.94 USD $29.9 0.95 USD $10.79B 342.97M USD 9.80 $3.04 0.1 USD
The First Insurance Co., Ltd.  2852.TW $27.55 0.88 USD
-0.9
$8.3B 263.64M USD $1.12M 35.52K USD $27.5 0.87 USD $27.8 0.88 USD $8.3B 263.64M USD 9.21 $2.99 0.1 USD
Concord Securities Co., Ltd.  6016.TWO $11.75 0.37 USD
+0.43
$7.33B 233.04M USD $547.85K 17.41K USD $11.7 0.37 USD $11.8 0.37 USD $7.33B 233.04M USD 146.87 $0.08 0.002 USD
Union Insurance Co., Ltd.  2816.TW $26 0.83 USD
+0.78
$5.81B 184.74M USD $43.21K 1.37K USD $25.7 0.82 USD $26.1 0.83 USD $5.81B 184.74M USD 6.89 $3.77 0.12 USD
Concord International Securities Co., Ltd  5864.TWO $11.6 0.37 USD
+2.65
$5.27B 167.52M USD $698.84K 22.21K USD $11.2 0.36 USD $11.75 0.37 USD $5.27B 167.52M USD 0 -$0.14 -0.004 USD
Grand Fortune Securities Co.,Ltd  6026.TWO $11.15 0.35 USD
+1.83
$4.42B 140.36M USD $1.16M 36.77K USD $10.85 0.34 USD $11.3 0.36 USD $4.42B 140.36M USD 15.92 $0.7 0.02 USD
Horizon Securities Co., Ltd.  6015.TWO $10.8 0.34 USD
0
$4.28B 135.99M USD $198.35K 6.3K USD $10.7 0.34 USD $10.8 0.34 USD $4.28B 135.99M USD 540.00 $0.02 0.0006 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.45 0.24 USD
-0.53
$0 0 USD $1.93M 61.41K USD $7.42 0.24 USD $7.51 0.24 USD $0 0 USD 3.29 $2.26 0.07 USD
Shin Kong Financial Holding Co., Ltd.  2888B.TW $36.1 1.15 USD
+0.84
$0 0 USD $253.03K 8.04K USD $35.85 1.14 USD $36.1 1.15 USD $0 0 USD 31.41 $1.15 0.04 USD
Cathay Financial Holding Co., Ltd.  2882B.TW $60.1 1.91 USD
0
$511.84B 16.26B USD $10.04K 319.06 USD $60 1.91 USD $60.1 1.91 USD $511.84B 16.26B USD 7.00 $8.58 0.27 USD
Cathay Financial Holding Co., Ltd.  2882A.TW $60.7 1.93 USD
0
$503.24B 15.99B USD $18.81K 597.53 USD $60.6 1.93 USD $60.7 1.93 USD $503.24B 15.99B USD 7.07 $8.58 0.27 USD
Fubon Financial Holding Co., Ltd.  2881B.TW $61.3 1.95 USD
0
$443.31B 14.09B USD $2.79K 88.65 USD $61.1 1.94 USD $61.3 1.95 USD $443.31B 14.09B USD 5.14 $11.92 0.38 USD
Fubon Financial Holding Co., Ltd.  2881A.TW $62.9 2 USD
0
$438.84B 13.94B USD $200 6.36 USD $62.6 1.99 USD $63 2 USD $438.84B 13.94B USD 5.27 $11.92 0.38 USD
CTBC Financial Holding Co., Ltd.  2891B.TW $64.2 2.04 USD
0
$419.97B 13.34B USD $14.65K 465.57 USD $64 2.03 USD $64.2 2.04 USD $419.97B 13.34B USD 25.17 $2.55 0.08 USD
CTBC Financial Holding Co., Ltd.  2891C.TW $60.3 1.92 USD
0
$416.41B 13.23B USD $7.2K 228.72 USD $60.1 1.91 USD $60.3 1.92 USD $416.41B 13.23B USD 23.64 $2.55 0.08 USD
Taishin Financial Holding Co., Ltd.  2887F.TW $44.1 1.4 USD
0
$138.1B 4.39B USD $33.25K 1.06K USD $44.1 1.4 USD $44.1 1.4 USD $138.1B 4.39B USD 31.01 $1.42 0.05 USD
Union Bank of Taiwan  2838A.TW $55.6 1.77 USD
+0.54
$32.03B 1.02B USD $219.82K 6.98K USD $55.3 1.76 USD $55.6 1.77 USD $32.03B 1.02B USD 50.00 $1.11 0.04 USD
Yulon Finance Corporation  9941A.TW $52 1.65 USD
+0.19
$30.64B 973.58M USD $32K 1.02K USD $52 1.65 USD $52 1.65 USD $30.64B 973.58M USD 3.61 $14.37 0.46 USD
EnTie Commercial Bank Co., Ltd.  2849.TW $13.85 0.44 USD
0
$27.11B 861.52M USD $34.14K 1.08K USD $13.7 0.44 USD $14.05 0.45 USD $27.11B 861.52M USD 19.50 $0.71 0.02 USD
Farglory Life Insurance Co., Ltd.  5859.TWO $15.15 0.48 USD
-0.98
$21.97B 698.16M USD $43.75K 1.39K USD $15.05 0.48 USD $15.35 0.49 USD $21.97B 698.16M USD 3.72 $4.07 0.13 USD
O-Bank Co., Ltd.  2897A.TW $10.3 0.33 USD
0
$19.93B 633.31M USD $0 0 USD $0 0 USD $0 0 USD $19.93B 633.31M USD 0 $0 0 USD
Good Finance Securities Co., Ltd.  6021.TWO $20.7 0.66 USD
0
$6.47B 205.6M USD $57.01K 1.81K USD $20.6 0.65 USD $20.9 0.66 USD $6.47B 205.6M USD 0 -$0.52 -0.01 USD
Tachan Securities Co., Ltd.  6020.TWO $18.9 0.6 USD
+0.53
$4.77B 151.55M USD $12K 381.3 USD $18.8 0.6 USD $18.9 0.6 USD $4.77B 151.55M USD 78.75 $0.24 0.007 USD
Taipei Star Bank  5863.TWO $12.45 0.4 USD
+0.4
$3.91B 124.19M USD $11.83K 375.74 USD $12.35 0.39 USD $12.45 0.4 USD $3.91B 124.19M USD 15.56 $0.8 0.03 USD
SysJust Co., Ltd.  3158.TWO $130 4.13 USD
0
$3.48B 110.47M USD $19.21K 610.31 USD $129 4.1 USD $131.5 4.18 USD $3.48B 110.47M USD 20.00 $6.5 0.21 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO $152 4.83 USD
-6.17
$3.04B 96.6M USD $34.52K 1.1K USD $147.5 4.69 USD $154 4.89 USD $3.04B 96.6M USD 12.79 $11.88 0.38 USD
Reliance Securities Co.,Ltd.  6027.TWO $6.99 0.22 USD
-4.12
$1.07B 33.91M USD $17.19K 546.22 USD $6.93 0.22 USD $6.99 0.22 USD $1.07B 33.91M USD 13.44 $0.52 0.02 USD
Taiming Assurance Broker Co.,Ltd.  5878.TWO $42 1.33 USD
+1.2
$1.05B 33.4M USD $2K 63.55 USD $41.95 1.33 USD $42 1.33 USD $1.05B 33.4M USD 18.50 $2.27 0.07 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW $22 0.7 USD
-0.23
$0 0 USD $16.23K 515.71 USD $22 0.7 USD $22 0.7 USD $0 0 USD 26.63 $0.83 0.03 USD
Fubon Financial Holding Co., Ltd.  2881C.TW $52 1.65 USD
0
$0 0 USD $3.7K 117.41 USD $52 1.65 USD $52 1.65 USD $0 0 USD 4.36 $11.92 0.38 USD
Shin Kong Financial Holding Co., Ltd.  2888A.TW $35.85 1.14 USD
+0.56
$0 0 USD $93.76K 2.98K USD $35.65 1.13 USD $35.85 1.14 USD $0 0 USD 31.20 $1.15 0.04 USD
Chailease Holding Company Limited  5871A.TW $102.5 3.26 USD
0
$0 0 USD $25K 794.38 USD $102.5 3.26 USD $102.5 3.26 USD $0 0 USD 6.28 $16.31 0.52 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici