Le pays : Taïwan Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (69)
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (14)
- Taiwan (55)
Services financiers (69)
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $86 2.73 USD |
-1.6
|
$1.18T 37.34B USD | $6.59M 209.5K USD | $86 2.73 USD | $86.9 2.76 USD | $1.18T 37.34B USD | 7.45 | $11.54 0.37 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $66.1 2.1 USD |
-1.78
|
$969.63B 30.81B USD | $9.19M 291.92K USD | $66.1 2.1 USD | $66.9 2.13 USD | $969.63B 30.81B USD | 9.74 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43.2 1.37 USD |
+0.23
|
$849.02B 26.98B USD | $12.74M 404.94K USD | $42.75 1.36 USD | $43.25 1.37 USD | $849.02B 26.98B USD | 12.06 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.65 1.29 USD |
-0.25
|
$602.98B 19.16B USD | $4.35M 138.1K USD | $40.5 1.29 USD | $40.75 1.29 USD | $602.98B 19.16B USD | 19.26 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $31.95 1.02 USD |
-0.16
|
$511.07B 16.24B USD | $6.33M 200.98K USD | $31.7 1.01 USD | $31.95 1.02 USD | $511.07B 16.24B USD | 17.84 | $1.79 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34 1.08 USD |
-0.29
|
$440.06B 13.98B USD | $4.59M 145.75K USD | $33.85 1.08 USD | $34.1 1.08 USD | $440.06B 13.98B USD | 12.83 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.55 0.91 USD |
0
|
$400.52B 12.73B USD | $8.15M 259K USD | $28.3 0.9 USD | $28.55 0.91 USD | $400.52B 12.73B USD | 15.68 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.55 0.78 USD |
-1.01
|
$373.75B 11.88B USD | $2.98M 94.69K USD | $24.55 0.78 USD | $24.75 0.79 USD | $373.75B 11.88B USD | 19.79 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.55 0.84 USD |
0
|
$365.84B 11.62B USD | $3.88M 123.37K USD | $26.5 0.84 USD | $26.65 0.85 USD | $365.84B 11.62B USD | 15.99 | $1.66 0.05 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.3 0.77 USD |
-1.02
|
$308.27B 9.8B USD | $7.43M 236.04K USD | $24.35 0.77 USD | $24.55 0.78 USD | $308.27B 9.8B USD | 13.65 | $1.78 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.4 0.52 USD |
-0.91
|
$278.41B 8.85B USD | $8.45M 268.6K USD | $16.4 0.52 USD | $16.5 0.52 USD | $278.41B 8.85B USD | 8.24 | $1.99 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.6 1.48 USD |
-0.21
|
$226.02B 7.18B USD | $1.76M 55.99K USD | $46.15 1.47 USD | $46.75 1.49 USD | $226.02B 7.18B USD | 16.35 | $2.85 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.75 0.53 USD |
-0.3
|
$217.35B 6.91B USD | $7.3M 231.92K USD | $16.7 0.53 USD | $16.8 0.53 USD | $217.35B 6.91B USD | 12.22 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.85 0.38 USD |
-0.42
|
$209.89B 6.67B USD | $8.48M 269.5K USD | $11.8 0.37 USD | $11.9 0.38 USD | $209.89B 6.67B USD | 37.03 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.6 0.59 USD |
0
|
$208.43B 6.62B USD | $15.71M 499.11K USD | $18.55 0.59 USD | $18.65 0.59 USD | $208.43B 6.62B USD | 13.67 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $121.5 3.86 USD |
+0.41
|
$203.86B 6.48B USD | $1.63M 51.85K USD | $120.5 3.83 USD | $122 3.88 USD | $203.86B 6.48B USD | 9.39 | $12.93 0.41 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.2 0.48 USD |
-0.33
|
$147.71B 4.69B USD | $3.4M 107.97K USD | $15.2 0.48 USD | $15.35 0.49 USD | $147.71B 4.69B USD | 12.35 | $1.23 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.45 0.68 USD |
+0.23
|
$118.38B 3.76B USD | $2.67M 84.88K USD | $21.1 0.67 USD | $21.5 0.68 USD | $118.38B 3.76B USD | 14.20 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.45 0.55 USD |
-0.29
|
$70.67B 2.25B USD | $887.16K 28.19K USD | $17.35 0.55 USD | $17.6 0.56 USD | $70.67B 2.25B USD | 15.44 | $1.13 0.04 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.7 1.64 USD |
-0.77
|
$57.45B 1.83B USD | $242.41K 7.7K USD | $51.7 1.64 USD | $52 1.65 USD | $57.45B 1.83B USD | 15.81 | $3.27 0.1 USD | |
| Yulon Finance Corporation 9941.TW | $102.5 3.26 USD |
-0.49
|
$56.19B 1.79B USD | $108.69K 3.45K USD | $102 3.24 USD | $103 3.27 USD | $56.19B 1.79B USD | 12.48 | $8.21 0.26 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.05 0.41 USD |
0
|
$55.79B 1.77B USD | $3.4M 108.1K USD | $13 0.41 USD | $13.1 0.42 USD | $55.79B 1.77B USD | 13.45 | $0.97 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.55 0.43 USD |
+0.74
|
$49.23B 1.56B USD | $1.77M 56.25K USD | $13.4 0.43 USD | $13.65 0.43 USD | $49.23B 1.56B USD | 25.09 | $0.54 0.02 USD | |
| Capital Securities Corporation 6005.TW | $20.4 0.65 USD |
+0.25
|
$44.29B 1.41B USD | $3.05M 96.8K USD | $20.25 0.64 USD | $20.45 0.65 USD | $44.29B 1.41B USD | 10.04 | $2.03 0.06 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.9 2.22 USD |
-1.41
|
$43.56B 1.38B USD | $58.67K 1.86K USD | $69.9 2.22 USD | $70.5 2.24 USD | $43.56B 1.38B USD | 17.38 | $4.02 0.13 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105.5 3.35 USD |
-0.47
|
$33.33B 1.06B USD | $250.09K 7.95K USD | $105.5 3.35 USD | $106.5 3.38 USD | $33.33B 1.06B USD | 10.61 | $9.94 0.32 USD | |
| President Securities Corporation 2855.TW | $22.1 0.7 USD |
-0.9
|
$32.17B 1.02B USD | $431.93K 13.72K USD | $22.1 0.7 USD | $22.25 0.71 USD | $32.17B 1.02B USD | 12.55 | $1.76 0.06 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.03 0.16 USD |
-0.4
|
$28.67B 910.95M USD | $1.16M 36.7K USD | $5.03 0.16 USD | $5.05 0.16 USD | $28.67B 910.95M USD | 0 | -$0.15 -0.004 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.41 0.3 USD |
-0.42
|
$26.18B 831.96M USD | $1.1M 35.01K USD | $9.36 0.3 USD | $9.43 0.3 USD | $26.18B 831.96M USD | 12.38 | $0.76 0.02 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.6 2.56 USD |
-0.74
|
$25.79B 819.49M USD | $14.5K 460.61 USD | $80.6 2.56 USD | $81.2 2.58 USD | $25.79B 819.49M USD | 10.57 | $7.62 0.24 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
0
|
$20.99B 666.94M USD | $523.12K 16.62K USD | $11.7 0.37 USD | $11.8 0.37 USD | $20.99B 666.94M USD | 20.25 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.4 0.49 USD |
-0.32
|
$20.68B 657.16M USD | $272.72K 8.67K USD | $15.4 0.49 USD | $15.5 0.49 USD | $20.68B 657.16M USD | 15.55 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $25.7 0.82 USD |
-0.58
|
$20.57B 653.62M USD | $427.17K 13.57K USD | $25.7 0.82 USD | $25.9 0.82 USD | $20.57B 653.62M USD | 9.96 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.45 0.4 USD |
-1.58
|
$13.82B 439.26M USD | $181.74K 5.77K USD | $12.4 0.39 USD | $12.6 0.4 USD | $13.82B 439.26M USD | 46.11 | $0.27 0.008 USD | |
| Capital Futures Corporation 6024.TW | $47.6 1.51 USD |
-0.52
|
$11.9B 378.03M USD | $153.68K 4.88K USD | $47.55 1.51 USD | $47.85 1.52 USD | $11.9B 378.03M USD | 8.53 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $32.05 1.02 USD |
-0.47
|
$11.61B 368.86M USD | $104.49K 3.32K USD | $32 1.02 USD | $32.4 1.03 USD | $11.61B 368.86M USD | 10.54 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $29.25 0.93 USD |
0
|
$8.81B 279.91M USD | $174.09K 5.53K USD | $29 0.92 USD | $29.3 0.93 USD | $8.81B 279.91M USD | 9.78 | $2.99 0.1 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.6 0.37 USD |
-0.43
|
$7.24B 230.07M USD | $79.09K 2.51K USD | $11.55 0.37 USD | $11.65 0.37 USD | $7.24B 230.07M USD | 145.00 | $0.08 0.002 USD | |
| Union Insurance Co., Ltd. 2816.TW | $25.1 0.8 USD |
-0.4
|
$5.61B 178.34M USD | $27.45K 872.23 USD | $25.1 0.8 USD | $25.25 0.8 USD | $5.61B 178.34M USD | 6.65 | $3.77 0.12 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.3 0.42 USD |
-0.74
|
$5.6B 177.85M USD | $23.78K 755.58 USD | $13.3 0.42 USD | $13.4 0.43 USD | $5.6B 177.85M USD | 0 | -$0.15 -0.004 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.15 0.35 USD |
-0.89
|
$4.42B 140.36M USD | $116.14K 3.69K USD | $11.2 0.36 USD | $11.25 0.36 USD | $4.42B 140.36M USD | 15.92 | $0.7 0.02 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.75 0.34 USD |
0
|
$4.26B 135.36M USD | $114.93K 3.65K USD | $10.75 0.34 USD | $10.85 0.34 USD | $4.26B 135.36M USD | 537.50 | $0.02 0.0006 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.77 0.25 USD |
-0.26
|
$0 0 USD | $163.95K 5.21K USD | $7.77 0.25 USD | $7.78 0.25 USD | $0 0 USD | 3.43 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.2 1.18 USD |
0
|
$0 0 USD | $3K 95.33 USD | $37.2 1.18 USD | $37.25 1.18 USD | $0 0 USD | 32.37 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.2 1.94 USD |
-0.33
|
$521.2B 16.56B USD | $2.97K 94.47 USD | $61.2 1.94 USD | $61.2 1.94 USD | $521.2B 16.56B USD | 7.13 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62.2 1.98 USD |
-0.16
|
$515.67B 16.39B USD | $32.83K 1.04K USD | $62.2 1.98 USD | $62.3 1.98 USD | $515.67B 16.39B USD | 7.25 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.3 1.98 USD |
-0.32
|
$450.54B 14.32B USD | $7.03K 223.41 USD | $62.3 1.98 USD | $62.4 1.98 USD | $450.54B 14.32B USD | 5.22 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.4 2.05 USD |
0
|
$449.3B 14.28B USD | $90.09K 2.86K USD | $63.9 2.03 USD | $64.5 2.05 USD | $449.3B 14.28B USD | 5.40 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
0
|
$415.39B 13.2B USD | $991 31.49 USD | $63.4 2.01 USD | $63.4 2.01 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.7 1.9 USD |
0
|
$412.27B 13.1B USD | $490 15.57 USD | $59.6 1.89 USD | $59.7 1.9 USD | $412.27B 13.1B USD | 23.41 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.3 1.6 USD |
0
|
$146.69B 4.66B USD | $112K 3.56K USD | $50.2 1.6 USD | $50.3 1.6 USD | $146.69B 4.66B USD | 35.37 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.5 1.45 USD |
-0.55
|
$142.48B 4.53B USD | $12K 381.3 USD | $45.5 1.45 USD | $45.7 1.45 USD | $142.48B 4.53B USD | 31.99 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.7 1.74 USD |
0
|
$31.51B 1B USD | $18.05K 573.54 USD | $54.7 1.74 USD | $54.8 1.74 USD | $31.51B 1B USD | 49.19 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
0
|
$30.11B 956.73M USD | $1.2K 38.13 USD | $51.1 1.62 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.15 0.42 USD |
-2.59
|
$25.74B 817.98M USD | $123.33K 3.92K USD | $13.1 0.42 USD | $13.35 0.42 USD | $25.74B 817.98M USD | 18.52 | $0.71 0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.8 0.5 USD |
+0.32
|
$22.91B 728.11M USD | $971 30.85 USD | $15.8 0.5 USD | $15.8 0.5 USD | $22.91B 728.11M USD | 3.88 | $4.07 0.13 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.6 0.65 USD |
0
|
$6.44B 204.61M USD | $72.67K 2.31K USD | $20.5 0.65 USD | $21 0.67 USD | $6.44B 204.61M USD | 0 | -$0.52 -0.01 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.9 0.6 USD |
0
|
$4.77B 151.55M USD | $48 1.53 USD | $18.9 0.6 USD | $18.9 0.6 USD | $4.77B 151.55M USD | 78.75 | $0.24 0.007 USD | |
| Taipei Star Bank 5863.TWO | $12.5 0.4 USD |
0
|
$3.92B 124.69M USD | $27.63K 878.08 USD | $12.3 0.39 USD | $12.55 0.4 USD | $3.92B 124.69M USD | 15.62 | $0.8 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | $128 4.07 USD |
+0.39
|
$3.42B 108.77M USD | $1K 31.78 USD | $128 4.07 USD | $128 4.07 USD | $3.42B 108.77M USD | 19.69 | $6.5 0.21 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $153.5 4.88 USD |
0
|
$3.07B 97.55M USD | $5.06K 160.78 USD | $153.5 4.88 USD | $157 4.99 USD | $3.07B 97.55M USD | 12.92 | $11.88 0.38 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
0
|
$1.04B 33M USD | $11.01K 349.72 USD | $41.5 1.32 USD | $41.8 1.33 USD | $1.04B 33M USD | 18.28 | $2.27 0.07 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $6.45 0.2 USD |
0
|
$984.7M 31.29M USD | $10K 317.75 USD | $6.45 0.2 USD | $6.45 0.2 USD | $984.7M 31.29M USD | 12.40 | $0.52 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.6 0.72 USD |
0
|
$0 0 USD | $8K 254.2 USD | $22.6 0.72 USD | $22.65 0.72 USD | $0 0 USD | 27.36 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52.1 1.66 USD |
0
|
$0 0 USD | $2.27K 72.1 USD | $52.1 1.66 USD | $52.1 1.66 USD | $0 0 USD | 4.37 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $37.4 1.19 USD |
0
|
$0 0 USD | $3 0.1 USD | $37.35 1.19 USD | $37.45 1.19 USD | $0 0 USD | 32.55 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100.5 3.19 USD |
0
|
$0 0 USD | $8K 254.2 USD | $100.5 3.19 USD | $101 3.21 USD | $0 0 USD | 6.16 | $16.31 0.52 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}