Le pays : Taïwan Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (62)
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (13)
- Taiwan (49)
Services financiers (62)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$116.00 3.69 USD |
-1.69
|
NT$1.59T 50.37B USD | NT$104.67M 3.33M USD | NT$112.00 3.56 USD | NT$117.50 3.73 USD | NT$1.59T 50.37B USD | 13.85 | NT$8.37 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$95.00 3.02 USD |
-5
|
NT$1.39T 44.28B USD | NT$56.97M 1.81M USD | NT$94.00 2.99 USD | NT$97.80 3.11 USD | NT$1.39T 44.28B USD | 13.45 | NT$7.06 0.22 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$65.40 2.08 USD |
-1.8
|
NT$1.29T 40.89B USD | NT$46.23M 1.47M USD | NT$64.50 2.05 USD | NT$66.90 2.13 USD | NT$1.29T 40.89B USD | 16.10 | NT$4.06 0.13 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$62.00 1.97 USD |
-5.05
|
NT$826.53B 26.26B USD | NT$46.51M 1.48M USD | NT$60.90 1.94 USD | NT$64.60 2.05 USD | NT$826.53B 26.26B USD | 22.62 | NT$2.74 0.09 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$27.75 0.88 USD |
-2.97
|
NT$690.04B 21.93B USD | NT$114.81M 3.65M USD | NT$27.15 0.86 USD | NT$27.90 0.89 USD | NT$690.04B 21.93B USD | 14.52 | NT$1.91 0.06 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$41.20 1.31 USD |
-1.79
|
NT$611.14B 19.42B USD | NT$29.32M 931.77K USD | NT$40.80 1.3 USD | NT$41.55 1.32 USD | NT$611.14B 19.42B USD | 17.45 | NT$2.36 0.07 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$32.90 1.05 USD |
-1.35
|
NT$532.12B 16.91B USD | NT$57.63M 1.83M USD | NT$32.30 1.03 USD | NT$33.10 1.05 USD | NT$532.12B 16.91B USD | 15.51 | NT$2.12 0.07 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$33.50 1.06 USD |
-3.74
|
NT$466.22B 14.81B USD | NT$38.42M 1.22M USD | NT$33.00 1.05 USD | NT$34.45 1.09 USD | NT$466.22B 14.81B USD | 17.63 | NT$1.90 0.06 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$31.90 1.01 USD |
-2.45
|
NT$462.31B 14.69B USD | NT$45.16M 1.43M USD | NT$31.35 1 USD | NT$32.30 1.03 USD | NT$462.31B 14.69B USD | 16.19 | NT$1.97 0.06 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$26.75 0.85 USD |
-3.08
|
NT$454.08B 14.43B USD | NT$270.61M 8.6M USD | NT$25.50 0.81 USD | NT$26.95 0.86 USD | NT$454.08B 14.43B USD | 15.37 | NT$1.74 0.06 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$29.10 0.92 USD |
-0.68
|
NT$418.44B 13.3B USD | NT$50.94M 1.62M USD | NT$28.45 0.9 USD | NT$29.15 0.93 USD | NT$418.44B 13.3B USD | 15.56 | NT$1.87 0.06 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.05 0.73 USD |
-1.71
|
NT$361.45B 11.49B USD | NT$28.36M 901.22K USD | NT$22.90 0.73 USD | NT$23.35 0.74 USD | NT$361.45B 11.49B USD | 16.94 | NT$1.36 0.04 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$21.00 0.67 USD |
-2.1
|
NT$247.09B 7.85B USD | NT$31.50M 1M USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$247.09B 7.85B USD | 14.00 | NT$1.50 0.05 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$115.50 3.67 USD |
-2.12
|
NT$197.67B 6.28B USD | NT$18.98M 602.99K USD | NT$112.00 3.56 USD | NT$118.00 3.75 USD | NT$197.67B 6.28B USD | 10.26 | NT$11.25 0.36 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$40.15 1.28 USD |
-1.47
|
NT$194.74B 6.19B USD | NT$9.17M 291.48K USD | NT$39.85 1.27 USD | NT$40.50 1.29 USD | NT$194.74B 6.19B USD | 13.12 | NT$3.06 0.1 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.45 0.52 USD |
-2.66
|
NT$159.86B 5.08B USD | NT$50.26M 1.6M USD | NT$16.35 0.52 USD | NT$16.60 0.53 USD | NT$159.86B 5.08B USD | 13.16 | NT$1.25 0.04 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$19.05 0.61 USD |
-1.3
|
NT$114.71B 3.65B USD | NT$21.68M 688.78K USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$114.71B 3.65B USD | 12.45 | NT$1.53 0.05 USD | ||
| Union Bank of Taiwan 2838.TW | NT$20.75 0.66 USD |
-3.71
|
NT$90.07B 2.86B USD | NT$2.50M 79.46K USD | NT$20.75 0.66 USD | NT$21.30 0.68 USD | NT$90.07B 2.86B USD | 16.08 | NT$1.29 0.04 USD | ||
| Capital Securities Corporation 6005.TW | NT$40.55 1.29 USD |
-9.99
|
NT$88.03B 2.8B USD | NT$32.28M 1.03M USD | NT$40.55 1.29 USD | NT$42.00 1.33 USD | NT$88.03B 2.8B USD | 15.35 | NT$2.64 0.08 USD | ||
| President Securities Corporation 2855.TW | NT$53.20 1.69 USD |
-9.98
|
NT$85.20B 2.71B USD | NT$34.33M 1.09M USD | NT$53.20 1.69 USD | NT$55.60 1.77 USD | NT$85.20B 2.71B USD | 17.79 | NT$2.99 0.1 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.25 0.39 USD |
-1.21
|
NT$59.60B 1.89B USD | NT$11.26M 357.85K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$59.60B 1.89B USD | 13.31 | NT$0.92 0.03 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$14.70 0.47 USD |
-2.33
|
NT$53.41B 1.7B USD | NT$4.99M 158.65K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$53.41B 1.7B USD | 23.33 | NT$0.63 0.02 USD | ||
| Taiwan Acceptance Corporation 9941.TW | NT$83.00 2.64 USD |
+1.34
|
NT$47.78B 1.52B USD | NT$6.81M 216.54K USD | NT$77.90 2.48 USD | NT$83.00 2.64 USD | NT$47.78B 1.52B USD | 11.33 | NT$7.32 0.23 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.97 0.25 USD |
-1.36
|
NT$47.02B 1.49B USD | NT$15.34M 487.28K USD | NT$7.70 0.24 USD | NT$8.02 0.25 USD | NT$47.02B 1.49B USD | 39.85 | NT$0.20 0.006 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$144.00 4.58 USD |
-1.37
|
NT$45.50B 1.45B USD | NT$922.65K 29.32K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$45.50B 1.45B USD | 11.72 | NT$12.28 0.39 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$63.70 2.02 USD |
-2
|
NT$39.69B 1.26B USD | NT$733.56K 23.31K USD | NT$62.30 1.98 USD | NT$63.90 2.03 USD | NT$39.69B 1.26B USD | 13.52 | NT$4.71 0.15 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$98.30 3.12 USD |
-1.4
|
NT$31.45B 999.45M USD | NT$511.55K 16.25K USD | NT$95.60 3.04 USD | NT$98.30 3.12 USD | NT$31.45B 999.45M USD | 11.63 | NT$8.45 0.27 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$35.55 1.13 USD |
-3.66
|
NT$28.45B 904.13M USD | NT$3.08M 98.03K USD | NT$35.10 1.12 USD | NT$36.00 1.14 USD | NT$28.45B 904.13M USD | 9.71 | NT$3.66 0.12 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$10.10 0.32 USD |
-1.94
|
NT$28.10B 892.96M USD | NT$5.52M 175.51K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$28.10B 892.96M USD | 18.03 | NT$0.56 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.90 0.54 USD |
-1.74
|
NT$22.70B 721.17M USD | NT$2.44M 77.41K USD | NT$16.85 0.54 USD | NT$17.00 0.54 USD | NT$22.70B 721.17M USD | 12.61 | NT$1.34 0.04 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$32.40 1.03 USD |
-10
|
NT$22.25B 706.86M USD | NT$5.05M 160.57K USD | NT$32.40 1.03 USD | NT$32.40 1.03 USD | NT$22.25B 706.86M USD | 16.36 | NT$1.98 0.06 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$48.25 1.53 USD |
-9.98
|
NT$21.93B 696.81M USD | NT$7.10M 225.51K USD | NT$48.25 1.53 USD | NT$48.60 1.54 USD | NT$21.93B 696.81M USD | 18.92 | NT$2.55 0.08 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$11.90 0.38 USD |
-1.24
|
NT$21.90B 695.72M USD | NT$2.04M 64.87K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$21.90B 695.72M USD | 17.76 | NT$0.67 0.02 USD | ||
| Capital Futures Corporation 6024.TW | NT$60.60 1.93 USD |
+0.33
|
NT$15.15B 481.28M USD | NT$1.06M 33.68K USD | NT$58.30 1.85 USD | NT$60.90 1.94 USD | NT$15.15B 481.28M USD | 11.07 | NT$5.47 0.17 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$13.90 0.44 USD |
-2.11
|
NT$14.64B 465.21M USD | NT$876.89K 27.86K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$14.64B 465.21M USD | 19.57 | NT$0.71 0.02 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$53.80 1.71 USD |
-1.82
|
NT$13.64B 433.43M USD | NT$382.91K 12.17K USD | NT$53.10 1.69 USD | NT$54.20 1.72 USD | NT$13.64B 433.43M USD | 13.79 | NT$3.90 0.12 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$10.00 0.32 USD |
+1.52
|
NT$13.33B 423.7M USD | NT$32.05M 1.02M USD | NT$9.00 0.29 USD | NT$10.20 0.32 USD | NT$13.33B 423.7M USD | 111.11 | NT$0.09 0.002 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$39.95 1.27 USD |
-9.82
|
NT$12.47B 396.35M USD | NT$1.62M 51.5K USD | NT$39.90 1.27 USD | NT$44.40 1.41 USD | NT$12.47B 396.35M USD | 10.79 | NT$3.70 0.12 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.25 0.87 USD |
-2.15
|
NT$8.21B 260.77M USD | NT$484.63K 15.4K USD | NT$27.00 0.86 USD | NT$27.70 0.88 USD | NT$8.21B 260.77M USD | 9.33 | NT$2.92 0.09 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$20.35 0.65 USD |
-9.96
|
NT$8.00B 254.22M USD | NT$5.95M 189.13K USD | NT$20.35 0.65 USD | NT$20.75 0.66 USD | NT$8.00B 254.22M USD | 28.66 | NT$0.71 0.02 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$32.90 1.05 USD |
-3.94
|
NT$7.36B 233.76M USD | NT$581.69K 18.48K USD | NT$32.35 1.03 USD | NT$33.20 1.05 USD | NT$7.36B 233.76M USD | 7.09 | NT$4.64 0.15 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$17.50 0.56 USD |
-8.62
|
NT$6.93B 220.29M USD | NT$6.78M 215.53K USD | NT$17.25 0.55 USD | NT$18.00 0.57 USD | NT$6.93B 220.29M USD | 10.17 | NT$1.72 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$50.40 1.6 USD |
-0.59
|
NT$0.00 0 USD | NT$212.53K 6.75K USD | NT$50.30 1.6 USD | NT$50.50 1.6 USD | NT$0.00 0 USD | 35.44 | NT$1.42 0.05 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$8.15 0.26 USD |
-0.37
|
NT$0.00 0 USD | NT$1.46M 46.25K USD | NT$8.05 0.26 USD | NT$8.15 0.26 USD | NT$0.00 0 USD | 3.60 | NT$2.26 0.07 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.60 0.43 USD |
-4.23
|
NT$26.62B 845.97M USD | NT$236.98K 7.53K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$26.62B 845.97M USD | 17.21 | NT$0.79 0.03 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$13.45 0.43 USD |
-2.18
|
NT$19.51B 619.82M USD | NT$241.14K 7.66K USD | NT$13.00 0.41 USD | NT$13.55 0.43 USD | NT$19.51B 619.82M USD | 4.21 | NT$3.19 0.1 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$22.80 0.72 USD |
-9.16
|
NT$5.75B 182.82M USD | NT$341.38K 10.85K USD | NT$22.60 0.72 USD | NT$23.50 0.75 USD | NT$5.75B 182.82M USD | 58.46 | NT$0.39 0.01 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.00 0.35 USD |
+0.46
|
NT$3.52B 111.92M USD | NT$87.88K 2.79K USD | NT$10.45 0.33 USD | NT$11.20 0.36 USD | NT$3.52B 111.92M USD | 13.25 | NT$0.83 0.03 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$83.50 2.65 USD |
-1.42
|
NT$2.53B 80.36M USD | NT$14.53K 461.66 USD | NT$83.10 2.64 USD | NT$84.00 2.67 USD | NT$2.53B 80.36M USD | 12.11 | NT$6.89 0.22 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$12.80 0.41 USD |
-4.83
|
NT$1.99B 63.34M USD | NT$317.42K 10.09K USD | NT$12.40 0.39 USD | NT$13.25 0.42 USD | NT$1.99B 63.34M USD | 12.30 | NT$1.04 0.03 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$79.00 2.51 USD |
-1
|
NT$1.98B 62.76M USD | NT$26.02K 826.79 USD | NT$78.40 2.49 USD | NT$79.20 2.52 USD | NT$1.98B 62.76M USD | 10.10 | NT$7.82 0.25 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$39.60 1.26 USD |
+0.25
|
NT$990.95M 31.49M USD | NT$10.31K 327.44 USD | NT$39.05 1.24 USD | NT$39.60 1.26 USD | NT$990.95M 31.49M USD | 13.84 | NT$2.86 0.09 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$61.20 1.94 USD |
0
|
NT$0.00 0 USD | NT$87.41K 2.78K USD | NT$61.10 1.94 USD | NT$61.30 1.95 USD | NT$0.00 0 USD | 7.13 | NT$8.58 0.27 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.20 1.72 USD |
0
|
NT$0.00 0 USD | NT$14.12K 448.76 USD | NT$54.00 1.72 USD | NT$54.20 1.72 USD | NT$0.00 0 USD | 48.74 | NT$1.11 0.04 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.60 1.99 USD |
0
|
NT$0.00 0 USD | NT$27.84K 884.66 USD | NT$62.50 1.99 USD | NT$62.60 1.99 USD | NT$0.00 0 USD | 5.25 | NT$11.92 0.38 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$24.50 0.78 USD |
0
|
NT$0.00 0 USD | NT$18.20K 578.31 USD | NT$24.20 0.77 USD | NT$24.50 0.78 USD | NT$0.00 0 USD | 29.66 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.70 2.02 USD |
+0.47
|
NT$0.00 0 USD | NT$164.73K 5.23K USD | NT$63.10 2.01 USD | NT$63.90 2.03 USD | NT$0.00 0 USD | 5.34 | NT$11.92 0.38 USD | ||
| Taiwan Acceptance Corporation 9941A.TW | NT$50.50 1.6 USD |
+0.2
|
NT$0.00 0 USD | NT$42.65K 1.36K USD | NT$50.20 1.6 USD | NT$50.50 1.6 USD | NT$0.00 0 USD | 3.51 | NT$14.37 0.46 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.60 1.93 USD |
+0.17
|
NT$0.00 0 USD | NT$122.54K 3.89K USD | NT$60.40 1.92 USD | NT$60.60 1.93 USD | NT$0.00 0 USD | 7.06 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$50.80 1.61 USD |
0
|
NT$0.00 0 USD | NT$39.98K 1.27K USD | NT$50.70 1.61 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 4.26 | NT$11.92 0.38 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.80 1.49 USD |
-0.11
|
NT$0.00 0 USD | NT$91.49K 2.91K USD | NT$46.55 1.48 USD | NT$46.80 1.49 USD | NT$0.00 0 USD | 32.91 | NT$1.42 0.05 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$64.30 2.04 USD |
-0.16
|
NT$0.00 0 USD | NT$8.03K 255.03 USD | NT$63.70 2.02 USD | NT$64.40 2.05 USD | NT$0.00 0 USD | 25.21 | NT$2.55 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}