$2.21T
Capitalisation boursière totale
$94.85B
Volume total
BTC 55.76%     ETH 9.24%
Prépondérance

Le pays : Taïwan Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd. Fubon Financial Holding Co., Ltd. 2881.TW TW NT$119.50 3.8 USD
-2.45
NT$1.63T 51.89B USD NT$73.14M 2.32M USD NT$118.00 3.75 USD NT$123.50 3.92 USD NT$1.63T 51.89B USD 14.27 NT$8.37 0.27 USD
tw CTBC Financial Holding Co., Ltd. 2891.TW TW NT$69.90 2.22 USD
-0.99
NT$1.38T 43.7B USD NT$50.31M 1.6M USD NT$69.70 2.21 USD NT$71.80 2.28 USD NT$1.38T 43.7B USD 17.21 NT$4.06 0.13 USD
tw Cathay Financial Holding Co., Ltd. 2882.TW TW NT$93.50 2.97 USD
-1.58
NT$1.37T 43.58B USD NT$65.06M 2.07M USD NT$92.60 2.94 USD NT$95.90 3.05 USD NT$1.37T 43.58B USD 13.24 NT$7.06 0.22 USD
Yuanta Financial Holding Co., Ltd. Yuanta Financial Holding Co., Ltd. 2885.TW TW NT$65.80 2.09 USD
-0.3
NT$877.19B 27.87B USD NT$21.20M 673.53K USD NT$65.00 2.07 USD NT$66.60 2.12 USD NT$877.19B 27.87B USD 24.01 NT$2.74 0.09 USD
TS Financial Holding Co., Ltd. TS Financial Holding Co., Ltd. 2887.TW TW NT$33.00 1.05 USD
-1.05
NT$820.59B 26.07B USD NT$50.79M 1.61M USD NT$32.95 1.05 USD NT$33.80 1.07 USD NT$820.59B 26.07B USD 17.27 NT$1.91 0.06 USD
Mega Financial Holding Co., Ltd. Mega Financial Holding Co., Ltd. 2886.TW TW NT$46.00 1.46 USD
-0.33
NT$682.34B 21.68B USD NT$61.89M 1.97M USD NT$45.45 1.44 USD NT$46.45 1.48 USD NT$682.34B 21.68B USD 19.49 NT$2.36 0.07 USD
tw SinoPac Financial Holdings Company Limited 2890.TW TW NT$39.50 1.26 USD
-1.25
NT$572.45B 18.19B USD NT$60.62M 1.93M USD NT$39.20 1.25 USD NT$39.90 1.27 USD NT$572.45B 18.19B USD 20.05 NT$1.97 0.06 USD
E.SUN Financial Holding Company, Ltd. E.SUN Financial Holding Company, Ltd. 2884.TW TW NT$33.70 1.07 USD
+2.43
NT$545.06B 17.32B USD NT$53.38M 1.7M USD NT$32.80 1.04 USD NT$33.70 1.07 USD NT$545.06B 17.32B USD 15.89 NT$2.12 0.07 USD
tw Hua Nan Financial Holdings Co., Ltd. 2880.TW TW NT$36.60 1.16 USD
-0.27
NT$509.36B 16.19B USD NT$16.08M 510.88K USD NT$36.35 1.16 USD NT$36.95 1.17 USD NT$509.36B 16.19B USD 19.26 NT$1.90 0.06 USD
KGI Financial Holding Co., Ltd. KGI Financial Holding Co., Ltd. 2883.TW TW NT$27.90 0.89 USD
-1.41
NT$473.60B 15.05B USD NT$70.44M 2.24M USD NT$27.75 0.88 USD NT$28.50 0.91 USD NT$473.60B 15.05B USD 16.03 NT$1.74 0.06 USD
First Financial Holding Co., Ltd. First Financial Holding Co., Ltd. 2892.TW TW NT$32.10 1.02 USD
-3.31
NT$461.58B 14.67B USD NT$50.23M 1.6M USD NT$32.05 1.02 USD NT$33.00 1.05 USD NT$461.58B 14.67B USD 17.16 NT$1.87 0.06 USD
Taiwan Cooperative Financial Holding Co., Ltd. Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW TW NT$24.55 0.78 USD
-1.21
NT$384.97B 12.23B USD NT$12.91M 410.27K USD NT$24.55 0.78 USD NT$24.85 0.79 USD NT$384.97B 12.23B USD 18.05 NT$1.36 0.04 USD
Chang Hwa Commercial Bank, Ltd. Chang Hwa Commercial Bank, Ltd. 2801.TW TW NT$23.35 0.74 USD
-2.1
NT$274.74B 8.73B USD NT$32.45M 1.03M USD NT$23.25 0.74 USD NT$23.85 0.76 USD NT$274.74B 8.73B USD 15.56 NT$1.50 0.05 USD
tw The Shanghai Commercial & Savings Bank, Ltd. 5876.TW TW NT$41.85 1.33 USD
-1.3
NT$202.98B 6.45B USD NT$7.74M 245.93K USD NT$41.85 1.33 USD NT$42.75 1.36 USD NT$202.98B 6.45B USD 13.67 NT$3.06 0.1 USD
Chailease Holding Company Limited Chailease Holding Company Limited 5871.TW TW NT$115.50 3.67 USD
+0.87
NT$197.67B 6.28B USD NT$7.80M 247.92K USD NT$113.50 3.61 USD NT$116.50 3.7 USD NT$197.67B 6.28B USD 10.27 NT$11.24 0.36 USD
tw Taiwan Business Bank, Ltd. 2834.TW TW NT$17.75 0.56 USD
+0.85
NT$172.50B 5.48B USD NT$21.67M 688.6K USD NT$17.55 0.56 USD NT$17.75 0.56 USD NT$172.50B 5.48B USD 14.19 NT$1.25 0.04 USD
tw Taichung Commercial Bank Co., Ltd. 2812.TW TW NT$20.15 0.64 USD
+1.26
NT$121.34B 3.86B USD NT$11.14M 354.11K USD NT$19.80 0.63 USD NT$20.15 0.64 USD NT$121.34B 3.86B USD 13.16 NT$1.53 0.05 USD
tw Union Bank of Taiwan 2838.TW TW NT$22.80 0.72 USD
+0.88
NT$98.96B 3.14B USD NT$1.67M 53.12K USD NT$22.50 0.71 USD NT$22.85 0.73 USD NT$98.96B 3.14B USD 17.67 NT$1.29 0.04 USD
tw Capital Securities Corporation 6005.TW TW NT$37.35 1.19 USD
-0.8
NT$81.08B 2.58B USD NT$8.35M 265.21K USD NT$37.05 1.18 USD NT$37.80 1.2 USD NT$81.08B 2.58B USD 14.14 NT$2.64 0.08 USD
tw President Securities Corporation 2855.TW TW NT$49.75 1.58 USD
-1.09
NT$79.67B 2.53B USD NT$5.05M 160.42K USD NT$49.20 1.56 USD NT$50.30 1.6 USD NT$79.67B 2.53B USD 16.63 NT$2.99 0.1 USD
tw Far Eastern International Bank Ltd. 2845.TW TW NT$13.00 0.41 USD
0
NT$63.25B 2.01B USD NT$11.31M 359.33K USD NT$12.85 0.41 USD NT$13.05 0.41 USD NT$63.25B 2.01B USD 14.13 NT$0.92 0.03 USD
tw IBF Financial Holdings Co., Ltd. 2889.TW TW NT$14.80 0.47 USD
-0.34
NT$53.78B 1.71B USD NT$2.73M 86.68K USD NT$14.75 0.47 USD NT$14.90 0.47 USD NT$53.78B 1.71B USD 23.49 NT$0.63 0.02 USD
tw Mercuries Life Insurance Company Ltd. 2867.TW TW NT$8.50 0.27 USD
+3.03
NT$50.15B 1.59B USD NT$11.55M 366.94K USD NT$8.31 0.26 USD NT$8.52 0.27 USD NT$50.15B 1.59B USD 42.50 NT$0.20 0.006 USD
tw Taiwan Acceptance Corporation 9941.TW TW NT$80.90 2.57 USD
-0.49
NT$46.57B 1.48B USD NT$914.98K 29.07K USD NT$80.20 2.55 USD NT$81.90 2.6 USD NT$46.57B 1.48B USD 11.05 NT$7.32 0.23 USD
tw Shinkong Insurance Co., Ltd. 2850.TW TW NT$141.00 4.48 USD
-0.7
NT$44.55B 1.42B USD NT$127.16K 4.04K USD NT$141.00 4.48 USD NT$143.00 4.54 USD NT$44.55B 1.42B USD 11.48 NT$12.28 0.39 USD
tw Hotai Finance Co., Ltd. 6592.TW TW NT$59.00 1.87 USD
0
NT$37.87B 1.2B USD NT$534.93K 17K USD NT$58.40 1.86 USD NT$59.60 1.89 USD NT$37.87B 1.2B USD 12.91 NT$4.57 0.15 USD
tw Yuanta Futures Co., Ltd. 6023.TWO TW NT$101.00 3.21 USD
+0.5
NT$32.32B 1.03B USD NT$498.29K 15.83K USD NT$99.80 3.17 USD NT$101.50 3.23 USD NT$32.32B 1.03B USD 11.95 NT$8.45 0.27 USD
tw Central Reinsurance Corporation 2851.TW TW NT$37.40 1.19 USD
+3.89
NT$29.93B 951.18M USD NT$2.62M 83.21K USD NT$35.75 1.14 USD NT$37.55 1.19 USD NT$29.93B 951.18M USD 10.21 NT$3.66 0.12 USD
tw O-Bank Co., Ltd. 2897.TW TW NT$10.50 0.33 USD
+0.96
NT$29.22B 928.33M USD NT$2.68M 85.19K USD NT$10.40 0.33 USD NT$10.50 0.33 USD NT$29.22B 928.33M USD 18.75 NT$0.56 0.02 USD
tw China Bills Finance Corporation 2820.TW TW NT$16.80 0.53 USD
-5.35
NT$22.56B 716.91M USD NT$9.22M 292.93K USD NT$16.60 0.53 USD NT$17.00 0.54 USD NT$22.56B 716.91M USD 12.53 NT$1.34 0.04 USD
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.20 0.39 USD
+0.41
NT$22.45B 713.26M USD NT$576.83K 18.33K USD NT$12.15 0.39 USD NT$12.25 0.39 USD NT$22.45B 713.26M USD 18.20 NT$0.67 0.02 USD
tw Concord International Securities Co., Ltd 5864.TWO TW NT$46.15 1.47 USD
0
NT$20.97B 666.49M USD NT$5.20M 165.35K USD NT$45.40 1.44 USD NT$46.65 1.48 USD NT$20.97B 666.49M USD 18.09 NT$2.55 0.08 USD
tw Concord Securities Co., Ltd. 6016.TWO TW NT$28.00 0.89 USD
-0.36
NT$19.22B 610.87M USD NT$3.07M 97.49K USD NT$27.75 0.88 USD NT$28.10 0.89 USD NT$19.22B 610.87M USD 14.14 NT$1.98 0.06 USD
tw China Man-Made Fiber Corporation 1718.TW TW NT$13.60 0.43 USD
+9.68
NT$18.13B 576.23M USD NT$63.69M 2.02M USD NT$12.55 0.4 USD NT$13.60 0.43 USD NT$18.13B 576.23M USD 151.11 NT$0.09 0.002 USD
tw Mercuries & Associates Holding, Ltd. 2905.TW TW NT$14.70 0.47 USD
-0.68
NT$15.48B 491.98M USD NT$626.29K 19.9K USD NT$14.60 0.46 USD NT$14.80 0.47 USD NT$15.48B 491.98M USD 20.70 NT$0.71 0.02 USD
tw Capital Futures Corporation 6024.TW TW NT$61.70 1.96 USD
0
NT$15.42B 490.01M USD NT$374.05K 11.89K USD NT$60.70 1.93 USD NT$61.70 1.96 USD NT$15.42B 490.01M USD 11.27 NT$5.47 0.17 USD
tw Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW TW NT$56.60 1.8 USD
-1.05
NT$14.35B 455.99M USD NT$338.41K 10.75K USD NT$55.60 1.77 USD NT$57.20 1.82 USD NT$14.35B 455.99M USD 14.51 NT$3.90 0.12 USD
tw Good Finance Securities Co., Ltd. 6021.TWO TW NT$39.30 1.25 USD
-2.24
NT$12.27B 389.9M USD NT$196.28K 6.24K USD NT$38.60 1.23 USD NT$39.85 1.27 USD NT$12.27B 389.9M USD 10.62 NT$3.70 0.12 USD
tw The First Insurance Co., Ltd. 2852.TW TW NT$26.65 0.85 USD
+0.57
NT$8.03B 255.03M USD NT$256.20K 8.14K USD NT$26.50 0.84 USD NT$26.95 0.86 USD NT$8.03B 255.03M USD 9.12 NT$2.92 0.09 USD
tw Union Insurance Co., Ltd. 2816.TW TW NT$33.65 1.07 USD
-0.59
NT$7.52B 239.09M USD NT$132.79K 4.22K USD NT$33.55 1.07 USD NT$33.95 1.08 USD NT$7.52B 239.09M USD 7.25 NT$4.64 0.15 USD
tw Horizon Securities Co., Ltd. 6015.TWO TW NT$17.25 0.55 USD
-1.43
NT$6.78B 215.49M USD NT$2.24M 71.07K USD NT$17.05 0.54 USD NT$17.50 0.56 USD NT$6.78B 215.49M USD 24.29 NT$0.71 0.02 USD
tw Grand Fortune Securities Co.,Ltd 6026.TWO TW NT$15.75 0.5 USD
-2.78
NT$6.24B 198.26M USD NT$4.03M 128.11K USD NT$15.60 0.5 USD NT$16.15 0.51 USD NT$6.24B 198.26M USD 9.15 NT$1.72 0.05 USD
tw TS Financial Holding Co., Ltd. 2887E.TW TW NT$49.00 1.56 USD
-0.31
NT$0.00 0 USD NT$362.48K 11.52K USD NT$49.00 1.56 USD NT$49.25 1.56 USD NT$0.00 0 USD 34.45 NT$1.42 0.05 USD
tw KGI Financial Holding Co., Ltd. 2883B.TW TW NT$7.98 0.25 USD
-0.13
NT$0.00 0 USD NT$1.93M 61.29K USD NT$7.97 0.25 USD NT$8.02 0.25 USD NT$0.00 0 USD 3.53 NT$2.26 0.07 USD
tw EnTie Commercial Bank Co., Ltd. 2849.TW TW NT$14.30 0.45 USD
-0.69
NT$27.99B 889.51M USD NT$180.57K 5.74K USD NT$14.25 0.45 USD NT$14.50 0.46 USD NT$27.99B 889.51M USD 18.10 NT$0.79 0.03 USD
tw Farglory Life Insurance Co., Ltd. 5859.TWO TW NT$13.55 0.43 USD
0
NT$19.65B 624.42M USD NT$70.33K 2.23K USD NT$13.25 0.42 USD NT$13.60 0.43 USD NT$19.65B 624.42M USD 4.24 NT$3.19 0.1 USD
tw Tachan Securities Co., Ltd. 6020.TWO TW NT$22.60 0.72 USD
0
NT$5.70B 181.22M USD NT$38.58K 1.23K USD NT$22.40 0.71 USD NT$22.60 0.72 USD NT$5.70B 181.22M USD 57.94 NT$0.39 0.01 USD
tw Taipei Star Bank 5863.TWO TW NT$11.10 0.35 USD
+5.71
NT$3.55B 112.94M USD NT$129.96K 4.13K USD NT$10.90 0.35 USD NT$11.15 0.35 USD NT$3.55B 112.94M USD 13.37 NT$0.83 0.03 USD
tw SysJust Co., Ltd. 3158.TWO TW NT$83.30 2.65 USD
-0.48
NT$2.52B 80.16M USD NT$6.20K 197.04 USD NT$83.20 2.64 USD NT$83.50 2.65 USD NT$2.52B 80.16M USD 12.08 NT$6.89 0.22 USD
tw Golden Insurance Brokers Co.,Ltd. 6028.TWO TW NT$78.70 2.5 USD
-0.25
NT$1.97B 62.52M USD NT$37.05K 1.18K USD NT$78.50 2.49 USD NT$78.90 2.51 USD NT$1.97B 62.52M USD 10.06 NT$7.82 0.25 USD
tw Reliance Securities Co.,Ltd. 6027.TWO TW NT$11.15 0.35 USD
-2.62
NT$1.74B 55.17M USD NT$212.80K 6.76K USD NT$11.15 0.35 USD NT$11.90 0.38 USD NT$1.74B 55.17M USD 10.72 NT$1.04 0.03 USD
tw Taiming Assurance Broker Co.,Ltd. 5878.TWO TW NT$39.30 1.25 USD
+0.13
NT$983.44M 31.25M USD NT$5.33K 169.49 USD NT$39.30 1.25 USD NT$39.30 1.25 USD NT$983.44M 31.25M USD 13.74 NT$2.86 0.09 USD
tw Cathay Financial Holding Co., Ltd. 2882A.TW TW NT$60.00 1.91 USD
-0.33
NT$0.00 0 USD NT$125.31K 3.98K USD NT$59.90 1.9 USD NT$60.00 1.91 USD NT$0.00 0 USD 6.99 NT$8.58 0.27 USD
tw Union Bank of Taiwan 2838A.TW TW NT$54.60 1.73 USD
+0.37
NT$0.00 0 USD NT$277.48K 8.82K USD NT$54.40 1.73 USD NT$54.70 1.74 USD NT$0.00 0 USD 49.10 NT$1.11 0.04 USD
tw Fubon Financial Holding Co., Ltd. 2881B.TW TW NT$60.80 1.93 USD
0
NT$0.00 0 USD NT$36.40K 1.16K USD NT$60.60 1.93 USD NT$60.80 1.93 USD NT$0.00 0 USD 5.10 NT$11.92 0.38 USD
tw Bank of Kaohsiung Co., Ltd. 2836A.TW TW NT$24.80 0.79 USD
+0.4
NT$0.00 0 USD NT$44.21K 1.4K USD NT$24.70 0.78 USD NT$24.80 0.79 USD NT$0.00 0 USD 30.02 NT$0.83 0.03 USD
tw Fubon Financial Holding Co., Ltd. 2881A.TW TW NT$61.70 1.96 USD
0
NT$0.00 0 USD NT$178.78K 5.68K USD NT$61.60 1.96 USD NT$61.80 1.96 USD NT$0.00 0 USD 5.17 NT$11.92 0.38 USD
tw Taiwan Acceptance Corporation 9941A.TW TW NT$50.70 1.61 USD
-0.2
NT$0.00 0 USD NT$15.00K 476.63 USD NT$50.70 1.61 USD NT$50.80 1.61 USD NT$0.00 0 USD 3.52 NT$14.37 0.46 USD
tw Cathay Financial Holding Co., Ltd. 2882B.TW TW NT$58.70 1.87 USD
-0.34
NT$0.00 0 USD NT$129.18K 4.1K USD NT$58.60 1.86 USD NT$59.00 1.87 USD NT$0.00 0 USD 6.84 NT$8.58 0.27 USD
tw Fubon Financial Holding Co., Ltd. 2881C.TW TW NT$50.40 1.6 USD
0
NT$0.00 0 USD NT$46.56K 1.48K USD NT$50.30 1.6 USD NT$50.40 1.6 USD NT$0.00 0 USD 4.22 NT$11.92 0.38 USD
tw TS Financial Holding Co., Ltd. 2887F.TW TW NT$45.95 1.46 USD
0
NT$0.00 0 USD NT$49.49K 1.57K USD NT$45.95 1.46 USD NT$46.10 1.46 USD NT$0.00 0 USD 32.31 NT$1.42 0.05 USD
tw CTBC Financial Holding Co., Ltd. 2891B.TW TW NT$64.50 2.05 USD
+0.31
NT$0.00 0 USD NT$11.40K 362.3 USD NT$64.40 2.05 USD NT$64.50 2.05 USD NT$0.00 0 USD 25.29 NT$2.55 0.08 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency