Le pays : Israël Bourse : Tel Aviv Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (45)
Tel Aviv (45)
Services financiers (45)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,371.00 21.49 USD |
-2.34
|
ILA 108.21B 315.52M USD | ILA 3.13M 9.14K USD | ILA 7,362.00 21.47 USD | ILA 7,526.00 21.95 USD | ILA 108.21B 315.52M USD | 10.50 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,425.00 21.65 USD |
-2.93
|
ILA 96.88B 282.49M USD | ILA 2.00M 5.83K USD | ILA 7,411.00 21.61 USD | ILA 7,627.00 22.24 USD | ILA 96.88B 282.49M USD | 10.32 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,302.00 9.63 USD |
-3.39
|
ILA 40.41B 117.82M USD | ILA 3.67M 10.69K USD | ILA 3,280.00 9.56 USD | ILA 3,406.00 9.93 USD | ILA 40.41B 117.82M USD | 10.58 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,784.00 5.2 USD |
-0.67
|
ILA 18.91B 55.13M USD | ILA 1.71M 4.99K USD | ILA 1,772.00 5.17 USD | ILA 1,811.00 5.28 USD | ILA 18.91B 55.13M USD | 9.96 | ILA 1.79 0.005 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 233.70 0.68 USD |
+1.7
|
ILA 5.12B 14.92M USD | ILA 3.05M 8.91K USD | ILA 229.80 0.67 USD | ILA 236.60 0.69 USD | ILA 5.12B 14.92M USD | 3.33 | ILA 0.70 0.002 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,070.00 64.36 USD |
-4.09
|
ILA 57.51B 167.71M USD | ILA 754.49K 2.2K USD | ILA 22,070.00 64.36 USD | ILA 22,980.00 67.01 USD | ILA 57.51B 167.71M USD | 10.37 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,320.00 50.5 USD |
-0.63
|
ILA 43.73B 127.52M USD | ILA 442.11K 1.29K USD | ILA 17,170.00 50.07 USD | ILA 17,580.00 51.26 USD | ILA 43.73B 127.52M USD | 13.28 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,610.00 54.27 USD |
-1.17
|
ILA 38.24B 111.5M USD | ILA 183.68K 535.6 USD | ILA 18,440.00 53.77 USD | ILA 19,020.00 55.46 USD | ILA 38.24B 111.5M USD | 12.18 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 51,330.00 149.68 USD |
0
|
ILA 32.07B 93.52M USD | ILA 67.59K 197.08 USD | ILA 50,560.00 147.43 USD | ILA 51,980.00 151.57 USD | ILA 32.07B 93.52M USD | 12.97 | ILA 39.56 0.12 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,350.00 65.17 USD |
-6.01
|
ILA 22.42B 65.37M USD | ILA 483.47K 1.41K USD | ILA 22,300.00 65.03 USD | ILA 23,240.00 67.77 USD | ILA 22.42B 65.37M USD | 10.40 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,910.00 78.47 USD |
-1.14
|
ILA 21.76B 63.44M USD | ILA 164.95K 480.99 USD | ILA 26,610.00 77.59 USD | ILA 27,500.00 80.19 USD | ILA 21.76B 63.44M USD | 9.38 | ILA 28.66 0.08 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,250.00 38.64 USD |
-9.18
|
ILA 12.29B 35.82M USD | ILA 1.68M 4.89K USD | ILA 13,200.00 38.49 USD | ILA 13,870.00 40.44 USD | ILA 12.29B 35.82M USD | 48.53 | ILA 2.73 0.007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,820.00 84.04 USD |
-4.79
|
ILA 10.22B 29.79M USD | ILA 25.00K 72.9 USD | ILA 28,750.00 83.83 USD | ILA 30,270.00 88.27 USD | ILA 10.22B 29.79M USD | 8.58 | ILA 33.56 0.1 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,910.00 119.29 USD |
-0.94
|
ILA 5.80B 16.91M USD | ILA 5.63K 16.41 USD | ILA 40,500.00 118.1 USD | ILA 42,000.00 122.47 USD | ILA 5.80B 16.91M USD | 22.13 | ILA 18.48 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,780.00 46.01 USD |
-4.01
|
ILA 4.48B 13.06M USD | ILA 50.23K 146.47 USD | ILA 15,610.00 45.52 USD | ILA 16,670.00 48.61 USD | ILA 4.48B 13.06M USD | 10.11 | ILA 15.60 0.05 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,146.00 3.34 USD |
+0.79
|
ILA 3.73B 10.88M USD | ILA 489.75K 1.43K USD | ILA 1,127.00 3.29 USD | ILA 1,150.00 3.35 USD | ILA 3.73B 10.88M USD | 16.37 | ILA 0.70 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,100.00 73.19 USD |
-2.07
|
ILA 3.71B 10.82M USD | ILA 11.13K 32.44 USD | ILA 25,040.00 73.02 USD | ILA 25,780.00 75.17 USD | ILA 3.71B 10.82M USD | 10.04 | ILA 24.99 0.07 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 36,800.00 107.31 USD |
+1.66
|
ILA 3.48B 10.16M USD | ILA 5.65K 16.46 USD | ILA 36,200.00 105.56 USD | ILA 36,880.00 107.54 USD | ILA 3.48B 10.16M USD | 694.33 | ILA 0.53 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,008.00 11.69 USD |
-1.09
|
ILA 2.92B 8.53M USD | ILA 52.88K 154.19 USD | ILA 3,946.00 11.51 USD | ILA 4,066.00 11.86 USD | ILA 2.92B 8.53M USD | 20.76 | ILA 1.93 0.005 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,311.00 3.82 USD |
-3.03
|
ILA 1.97B 5.75M USD | ILA 76.73K 223.74 USD | ILA 1,308.00 3.81 USD | ILA 1,362.00 3.97 USD | ILA 1.97B 5.75M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 56,120.00 163.64 USD |
+2.35
|
ILA 1.68B 4.89M USD | ILA 1.73K 5.04 USD | ILA 54,810.00 159.82 USD | ILA 56,690.00 165.31 USD | ILA 1.68B 4.89M USD | 8.01 | ILA 70.03 0.2 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,573.00 13.33 USD |
-0.02
|
ILA 1.48B 4.31M USD | ILA 95.87K 279.54 USD | ILA 4,499.00 13.12 USD | ILA 4,581.00 13.36 USD | ILA 1.48B 4.31M USD | 6.44 | ILA 7.09 0.02 USD | ||
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 10,950.00 31.93 USD |
-1.08
|
ILA 1.38B 4.02M USD | ILA 8.01K 23.37 USD | ILA 10,520.00 30.68 USD | ILA 11,070.00 32.28 USD | ILA 1.38B 4.02M USD | 9.43 | ILA 11.60 0.03 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,974.00 8.67 USD |
-1.88
|
ILA 1.35B 3.93M USD | ILA 127.00K 370.33 USD | ILA 2,948.00 8.6 USD | ILA 3,051.00 8.9 USD | ILA 1.35B 3.93M USD | 13.70 | ILA 2.17 0.006 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,143.00 6.25 USD |
-1.47
|
ILA 1.31B 3.82M USD | ILA 20.98K 61.19 USD | ILA 2,107.00 6.14 USD | ILA 2,176.00 6.35 USD | ILA 1.31B 3.82M USD | 6.51 | ILA 3.29 0.009 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,692.00 4.93 USD |
-0.18
|
ILA 1.19B 3.48M USD | ILA 3.11K 9.06 USD | ILA 1,678.00 4.89 USD | ILA 1,700.00 4.96 USD | ILA 1.19B 3.48M USD | 6.60 | ILA 2.56 0.007 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,428.00 15.83 USD |
-1.61
|
ILA 799.19M 2.33M USD | ILA 7.96K 23.21 USD | ILA 5,370.00 15.66 USD | ILA 5,518.00 16.09 USD | ILA 799.19M 2.33M USD | 6.85 | ILA 7.92 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,147.00 3.34 USD |
-0.26
|
ILA 751.55M 2.19M USD | ILA 17.41K 50.75 USD | ILA 1,135.00 3.31 USD | ILA 1,164.00 3.39 USD | ILA 751.55M 2.19M USD | 4.20 | ILA 2.73 0.007 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,404.00 4.09 USD |
-1.06
|
ILA 708.16M 2.06M USD | ILA 7.38K 21.51 USD | ILA 1,391.00 4.06 USD | ILA 1,432.00 4.18 USD | ILA 708.16M 2.06M USD | 12.42 | ILA 1.13 0.003 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,305.00 15.47 USD |
0
|
ILA 694.83M 2.03M USD | ILA 3.22K 9.38 USD | ILA 5,305.00 15.47 USD | ILA 5,579.00 16.27 USD | ILA 694.83M 2.03M USD | 8.08 | ILA 6.56 0.02 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,154.00 17.94 USD |
-1.03
|
ILA 694.80M 2.03M USD | ILA 8.00 0.02 USD | ILA 5,960.00 17.38 USD | ILA 5,960.00 17.38 USD | ILA 694.80M 2.03M USD | 4.83 | ILA 12.72 0.04 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,077.00 6.06 USD |
0
|
ILA 582.11M 1.7M USD | ILA 41.00 0.12 USD | ILA 2,077.00 6.06 USD | ILA 2,077.00 6.06 USD | ILA 582.11M 1.7M USD | 10.87 | ILA 1.91 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 295.50 0.86 USD |
+2.46
|
ILA 309.11M 901.36K USD | ILA 59.13K 172.43 USD | ILA 288.40 0.84 USD | ILA 303.10 0.88 USD | ILA 309.11M 901.36K USD | 7.38 | ILA 0.40 0.001 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 955.60 2.79 USD |
+1.97
|
ILA 285.04M 831.18K USD | ILA 29.05K 84.71 USD | ILA 937.10 2.73 USD | ILA 985.50 2.87 USD | ILA 285.04M 831.18K USD | 5.55 | ILA 1.72 0.005 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 710.10 2.07 USD |
+0.16
|
ILA 266.90M 778.26K USD | ILA 21.44K 62.51 USD | ILA 705.40 2.06 USD | ILA 710.70 2.07 USD | ILA 266.90M 778.26K USD | 6.45 | ILA 1.10 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 71.20 0.21 USD |
+0.28
|
ILA 229.25M 668.48K USD | ILA 388.71K 1.13K USD | ILA 70.50 0.21 USD | ILA 72.50 0.21 USD | ILA 229.25M 668.48K USD | 0 | ILA 0.00 0 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 294.90 0.86 USD |
-1.93
|
ILA 157.54M 459.39K USD | ILA 9.28K 27.06 USD | ILA 287.20 0.84 USD | ILA 303.40 0.88 USD | ILA 157.54M 459.39K USD | 11.79 | ILA 0.25 0.0007 USD | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 285.10 0.83 USD |
-0.07
|
ILA 154.01M 449.07K USD | ILA 5.16K 15.05 USD | ILA 276.20 0.81 USD | ILA 285.60 0.83 USD | ILA 154.01M 449.07K USD | 0 | ILA 0.00 0 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 887.20 2.59 USD |
-1.42
|
ILA 148.47M 432.94K USD | ILA 36.00 0.1 USD | ILA 825.10 2.41 USD | ILA 825.10 2.41 USD | ILA 148.47M 432.94K USD | 2.35 | ILA 3.77 0.01 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 403.30 1.18 USD |
-0.22
|
ILA 59.95M 174.81K USD | ILA 5.01K 14.62 USD | ILA 392.10 1.14 USD | ILA 406.30 1.18 USD | ILA 59.95M 174.81K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 40.80 0.12 USD |
0
|
ILA 54.50M 158.92K USD | ILA 1.28K 3.72 USD | ILA 39.00 0.11 USD | ILA 41.20 0.12 USD | ILA 54.50M 158.92K USD | 0 | -ILA 0.06 -0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 473.20 1.38 USD |
+0.4
|
ILA 39.84M 116.18K USD | ILA 400.00 1.17 USD | ILA 473.20 1.38 USD | ILA 473.20 1.38 USD | ILA 39.84M 116.18K USD | 0.75 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 30.50 0.09 USD |
0
|
ILA 28.73M 83.76K USD | ILA 1.70K 4.96 USD | ILA 30.50 0.09 USD | ILA 30.80 0.09 USD | ILA 28.73M 83.76K USD | 0 | -ILA 0.15 -0.0004 USD | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 25.20 0.07 USD |
0
|
ILA 28.71M 83.73K USD | ILA 8.00K 23.33 USD | ILA 25.20 0.07 USD | ILA 25.20 0.07 USD | ILA 28.71M 83.73K USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
