Le pays : Israël Bourse : Tel Aviv Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (48)
- {{country.name}}
- Tous les pays
- Israël (48)
Tel Aviv (48)
- {{item.name}}
- Tous marchés
- Tel Aviv (48)
Services financiers (48)
- {{item.name}}
- Tous secteur
- Matériaux de base (17)
- Biens de consommation cycliques (34)
- Services financiers (48)
- Immobilier (59)
- Biens de consommation défensifs (26)
- Soins de santé (30)
- Services aux collectivités (14)
- Services de communication (10)
- Énergie (9)
- Produits industriels (64)
- Technologie (57)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,769.00 19.74 USD |
+0.43
|
ILA 99.83B 291.1M USD | ILA 5.19M 15.14K USD | ILA 6,594.00 19.23 USD | ILA 6,850.00 19.97 USD | ILA 99.83B 291.1M USD | 9.89 | ILA 6.84 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,980.00 20.35 USD |
+1.57
|
ILA 91.41B 266.54M USD | ILA 3.52M 10.27K USD | ILA 6,726.00 19.61 USD | ILA 7,053.00 20.57 USD | ILA 91.41B 266.54M USD | 9.68 | ILA 7.21 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 2,981.00 8.69 USD |
-0.2
|
ILA 36.47B 106.35M USD | ILA 3.19M 9.31K USD | ILA 2,925.00 8.53 USD | ILA 3,031.00 8.84 USD | ILA 36.47B 106.35M USD | 9.40 | ILA 3.17 0.009 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,856.00 5.41 USD |
+2.26
|
ILA 19.64B 57.26M USD | ILA 1.85M 5.38K USD | ILA 1,729.00 5.04 USD | ILA 1,859.00 5.42 USD | ILA 19.64B 57.26M USD | 10.36 | ILA 1.79 0.005 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 262.80 0.77 USD |
+7.62
|
ILA 4.61B 13.44M USD | ILA 14.18M 41.34K USD | ILA 233.10 0.68 USD | ILA 264.20 0.77 USD | ILA 4.61B 13.44M USD | 6.11 | ILA 0.43 0.001 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 20,540.00 59.89 USD |
+1.38
|
ILA 53.42B 155.78M USD | ILA 757.30K 2.21K USD | ILA 19,870.00 57.94 USD | ILA 20,740.00 60.48 USD | ILA 53.42B 155.78M USD | 9.61 | ILA 21.36 0.06 USD | ||
| Phoenix Financial Ltd. PHOE.TA | ILA 17,920.00 52.25 USD |
+2.4
|
ILA 45.31B 132.13M USD | ILA 511.86K 1.49K USD | ILA 16,800.00 48.99 USD | ILA 18,010.00 52.52 USD | ILA 45.31B 132.13M USD | 13.49 | ILA 13.28 0.04 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 17,030.00 49.66 USD |
+2.59
|
ILA 35.04B 102.19M USD | ILA 808.59K 2.36K USD | ILA 15,930.00 46.45 USD | ILA 17,030.00 49.66 USD | ILA 35.04B 102.19M USD | 11.95 | ILA 14.24 0.04 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 50,530.00 147.34 USD |
+2.06
|
ILA 31.57B 92.05M USD | ILA 142.84K 416.51 USD | ILA 47,470.00 138.42 USD | ILA 50,890.00 148.39 USD | ILA 31.57B 92.05M USD | 18.76 | ILA 26.93 0.08 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 23,240.00 67.77 USD |
+1.71
|
ILA 23.31B 67.97M USD | ILA 157.75K 459.98 USD | ILA 22,370.00 65.23 USD | ILA 23,570.00 68.73 USD | ILA 23.31B 67.97M USD | 10.54 | ILA 22.03 0.06 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 26,410.00 77.01 USD |
+1.54
|
ILA 21.39B 62.38M USD | ILA 306.08K 892.52 USD | ILA 24,870.00 72.52 USD | ILA 26,700.00 77.86 USD | ILA 21.39B 62.38M USD | 9.52 | ILA 27.73 0.08 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 14,860.00 43.33 USD |
-1.2
|
ILA 13.95B 40.68M USD | ILA 403.23K 1.18K USD | ILA 14,110.00 41.14 USD | ILA 15,180.00 44.26 USD | ILA 13.95B 40.68M USD | 62.96 | ILA 2.36 0.006 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 29,670.00 86.52 USD |
+0.03
|
ILA 10.52B 30.67M USD | ILA 30.03K 87.58 USD | ILA 28,980.00 84.5 USD | ILA 30,040.00 87.6 USD | ILA 10.52B 30.67M USD | 10.17 | ILA 29.17 0.09 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 52,800.00 153.96 USD |
+0.19
|
ILA 7.43B 21.68M USD | ILA 23.33K 68.03 USD | ILA 49,530.00 144.43 USD | ILA 52,800.00 153.96 USD | ILA 7.43B 21.68M USD | 31.94 | ILA 16.53 0.05 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 49,650.00 144.78 USD |
+2.63
|
ILA 4.70B 13.7M USD | ILA 17.38K 50.68 USD | ILA 45,160.00 131.68 USD | ILA 49,930.00 145.59 USD | ILA 4.70B 13.7M USD | 1034.37 | ILA 0.48 0.001 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 16,830.00 49.08 USD |
+3.89
|
ILA 4.61B 13.44M USD | ILA 94.73K 276.24 USD | ILA 15,340.00 44.73 USD | ILA 17,000.00 49.57 USD | ILA 4.61B 13.44M USD | 10.12 | ILA 16.63 0.05 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,244.00 3.63 USD |
-1.43
|
ILA 4.05B 11.81M USD | ILA 573.49K 1.67K USD | ILA 1,229.00 3.58 USD | ILA 1,248.00 3.64 USD | ILA 4.05B 11.81M USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,646.00 13.55 USD |
-0.26
|
ILA 3.40B 9.9M USD | ILA 148.35K 432.59 USD | ILA 4,408.00 12.85 USD | ILA 4,685.00 13.66 USD | ILA 3.40B 9.9M USD | 24.19 | ILA 1.92 0.005 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 21,880.00 63.8 USD |
+0.78
|
ILA 3.24B 9.43M USD | ILA 38.22K 111.43 USD | ILA 21,130.00 61.61 USD | ILA 22,150.00 64.59 USD | ILA 3.24B 9.43M USD | 9.06 | ILA 24.13 0.07 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,680.00 4.9 USD |
+4.15
|
ILA 2.53B 7.37M USD | ILA 143.16K 417.44 USD | ILA 1,530.00 4.46 USD | ILA 1,733.00 5.05 USD | ILA 2.53B 7.37M USD | 76.36 | ILA 0.22 0.0006 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 16,230.00 47.33 USD |
+1.18
|
ILA 2.04B 5.96M USD | ILA 27.07K 78.93 USD | ILA 15,380.00 44.85 USD | ILA 16,230.00 47.33 USD | ILA 2.04B 5.96M USD | 14.31 | ILA 11.34 0.03 USD | ||
| Direct Finance of Direct Group (2006) Ltd DIFI.TA | ILA 62,140.00 181.2 USD |
+1.87
|
ILA 1.84B 5.36M USD | ILA 1.48K 4.33 USD | ILA 59,650.00 173.94 USD | ILA 62,470.00 182.16 USD | ILA 1.84B 5.36M USD | 12.39 | ILA 50.15 0.15 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,261.00 15.34 USD |
-0.89
|
ILA 1.72B 5.03M USD | ILA 13.23K 38.58 USD | ILA 5,020.00 14.64 USD | ILA 5,296.00 15.44 USD | ILA 1.72B 5.03M USD | 7.21 | ILA 7.29 0.02 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,114.00 6.16 USD |
0
|
ILA 1.49B 4.35M USD | ILA 4.47K 13.03 USD | ILA 2,091.00 6.1 USD | ILA 2,114.00 6.16 USD | ILA 1.49B 4.35M USD | 7.44 | ILA 2.84 0.008 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,379.00 6.94 USD |
-1.12
|
ILA 1.46B 4.25M USD | ILA 451.20K 1.32K USD | ILA 2,208.00 6.44 USD | ILA 2,401.00 7 USD | ILA 1.46B 4.25M USD | 7.55 | ILA 3.15 0.009 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 6,859.00 20 USD |
+0.1
|
ILA 1.01B 2.94M USD | ILA 19.91K 58.05 USD | ILA 6,613.00 19.28 USD | ILA 6,929.00 20.2 USD | ILA 1.01B 2.94M USD | 8.88 | ILA 7.72 0.02 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,920.00 5.6 USD |
+0.16
|
ILA 869.23M 2.53M USD | ILA 66.05K 192.61 USD | ILA 1,837.00 5.36 USD | ILA 1,937.00 5.65 USD | ILA 869.23M 2.53M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,300.00 21.29 USD |
-1.8
|
ILA 824.19M 2.4M USD | ILA 654.00 1.91 USD | ILA 7,257.00 21.16 USD | ILA 7,427.00 21.66 USD | ILA 824.19M 2.4M USD | 5.09 | ILA 14.33 0.04 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,634.00 16.43 USD |
+0.21
|
ILA 739.00M 2.15M USD | ILA 1.94K 5.67 USD | ILA 5,362.00 15.64 USD | ILA 5,742.00 16.74 USD | ILA 739.00M 2.15M USD | 7.69 | ILA 7.32 0.02 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 330.10 0.96 USD |
-0.36
|
ILA 736.94M 2.15M USD | ILA 7.99K 23.3 USD | ILA 326.40 0.95 USD | ILA 339.90 0.99 USD | ILA 736.94M 2.15M USD | 10.31 | ILA 0.32 0.0009 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,106.00 3.23 USD |
-0.45
|
ILA 720.00M 2.1M USD | ILA 19.49K 56.83 USD | ILA 1,071.00 3.12 USD | ILA 1,127.00 3.29 USD | ILA 720.00M 2.1M USD | 4.38 | ILA 2.52 0.007 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,300.00 3.79 USD |
0
|
ILA 639.95M 1.87M USD | ILA 3.74K 10.91 USD | ILA 1,298.00 3.78 USD | ILA 1,300.00 3.79 USD | ILA 639.95M 1.87M USD | 11.01 | ILA 1.18 0.003 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,099.00 6.12 USD |
-4.02
|
ILA 588.28M 1.72M USD | ILA 5.82K 16.98 USD | ILA 2,063.00 6.02 USD | ILA 2,186.00 6.37 USD | ILA 588.28M 1.72M USD | 13.90 | ILA 1.51 0.004 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
| M.L.R.N Projects and Trading Ltd MLRN.TA | ILA 1,318.00 3.84 USD |
-1.79
|
ILA 395.87M 1.15M USD | ILA 1.54K 4.5 USD | ILA 1,314.00 3.83 USD | ILA 1,325.00 3.86 USD | ILA 395.87M 1.15M USD | 7.12 | ILA 1.85 0.005 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 290.00 0.85 USD |
+0.45
|
ILA 303.36M 884.58K USD | ILA 24.03K 70.06 USD | ILA 277.60 0.81 USD | ILA 300.00 0.87 USD | ILA 303.36M 884.58K USD | 7.07 | ILA 0.41 0.001 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 765.90 2.23 USD |
-1.82
|
ILA 289.78M 844.98K USD | ILA 57.00K 166.2 USD | ILA 744.80 2.17 USD | ILA 774.10 2.26 USD | ILA 289.78M 844.98K USD | 6.60 | ILA 1.16 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 87.60 0.26 USD |
+0.11
|
ILA 269.28M 785.2K USD | ILA 1.16M 3.39K USD | ILA 83.10 0.24 USD | ILA 88.40 0.26 USD | ILA 269.28M 785.2K USD | 0 | ILA 0.00 0 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 437.60 1.28 USD |
-1.33
|
ILA 233.78M 681.69K USD | ILA 41.60K 121.3 USD | ILA 430.00 1.25 USD | ILA 444.50 1.3 USD | ILA 233.78M 681.69K USD | 8.93 | ILA 0.49 0.001 USD | ||
| Bareket Capital Ltd BRKT.TA | ILA 341.60 1 USD |
+2.15
|
ILA 184.53M 538.07K USD | ILA 837.00 2.44 USD | ILA 341.60 1 USD | ILA 341.60 1 USD | ILA 184.53M 538.07K USD | 0 | ILA 0.00 0 USD | ||
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | ILA 1,055.00 3.08 USD |
-0.57
|
ILA 176.55M 514.82K USD | ILA 2.41K 7.02 USD | ILA 1,055.00 3.08 USD | ILA 1,055.00 3.08 USD | ILA 176.55M 514.82K USD | 2.79 | ILA 3.77 0.01 USD | ||
| Blender Financial Technologies BLND.TA | ILA 587.80 1.71 USD |
-2
|
ILA 87.38M 254.78K USD | ILA 1.12K 3.26 USD | ILA 585.80 1.71 USD | ILA 613.60 1.79 USD | ILA 87.38M 254.78K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 44.00 0.13 USD |
+1.38
|
ILA 58.78M 171.39K USD | ILA 311.00K 906.86 USD | ILA 43.70 0.13 USD | ILA 45.80 0.13 USD | ILA 58.78M 171.39K USD | 8.80 | ILA 0.05 0.0001 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 539.90 1.57 USD |
0
|
ILA 45.46M 132.56K USD | ILA 30.00 0.09 USD | ILA 551.40 1.61 USD | ILA 551.40 1.61 USD | ILA 45.46M 132.56K USD | 0.86 | ILA 6.25 0.02 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 41.30 0.12 USD |
-2.82
|
ILA 38.66M 112.72K USD | ILA 32.55K 94.9 USD | ILA 40.80 0.12 USD | ILA 42.50 0.12 USD | ILA 38.66M 112.72K USD | 0 | -ILA 0.12 -0.0003 USD | ||
| TEUZA TUZA.TA | ILA 13.40 0.04 USD |
0
|
ILA 15.27M 44.52K USD | ILA 102.70K 299.47 USD | ILA 13.30 0.04 USD | ILA 13.50 0.04 USD | ILA 15.27M 44.52K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}