Le pays : Israël Bourse : Tel Aviv Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (45)
Tel Aviv (45)
Services financiers (45)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,520.00 21.93 USD |
+2.02
|
ILA 110.39B 321.9M USD | ILA 1.12M 3.26K USD | ILA 7,333.00 21.38 USD | ILA 7,529.00 21.95 USD | ILA 110.39B 321.9M USD | 10.71 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,525.00 21.94 USD |
+1.35
|
ILA 98.18B 286.29M USD | ILA 598.16K 1.74K USD | ILA 7,376.00 21.51 USD | ILA 7,530.00 21.96 USD | ILA 98.18B 286.29M USD | 10.46 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,322.00 9.69 USD |
+0.61
|
ILA 40.65B 118.54M USD | ILA 2.07M 6.03K USD | ILA 3,279.00 9.56 USD | ILA 3,347.00 9.76 USD | ILA 40.65B 118.54M USD | 10.64 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,770.00 5.16 USD |
-0.78
|
ILA 18.76B 54.7M USD | ILA 855.68K 2.5K USD | ILA 1,755.00 5.12 USD | ILA 1,794.00 5.23 USD | ILA 18.76B 54.7M USD | 9.88 | ILA 1.79 0.005 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 236.40 0.69 USD |
+1.16
|
ILA 5.17B 15.09M USD | ILA 2.23M 6.51K USD | ILA 233.00 0.68 USD | ILA 239.00 0.7 USD | ILA 5.17B 15.09M USD | 3.37 | ILA 0.70 0.002 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,210.00 64.76 USD |
+0.63
|
ILA 57.88B 168.77M USD | ILA 148.46K 432.89 USD | ILA 21,880.00 63.8 USD | ILA 22,400.00 65.32 USD | ILA 57.88B 168.77M USD | 10.43 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,330.00 50.53 USD |
+0.06
|
ILA 43.76B 127.6M USD | ILA 237.81K 693.45 USD | ILA 17,120.00 49.92 USD | ILA 17,400.00 50.74 USD | ILA 43.76B 127.6M USD | 13.28 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,530.00 54.03 USD |
-0.43
|
ILA 38.07B 111.02M USD | ILA 178.61K 520.81 USD | ILA 18,320.00 53.42 USD | ILA 18,660.00 54.41 USD | ILA 38.07B 111.02M USD | 12.13 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,790.00 148.1 USD |
-1.05
|
ILA 31.73B 92.54M USD | ILA 22.92K 66.85 USD | ILA 50,280.00 146.61 USD | ILA 51,240.00 149.41 USD | ILA 31.73B 92.54M USD | 12.83 | ILA 39.56 0.12 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,260.00 64.91 USD |
-0.4
|
ILA 22.33B 65.1M USD | ILA 73.43K 214.12 USD | ILA 22,130.00 64.53 USD | ILA 22,560.00 65.78 USD | ILA 22.33B 65.1M USD | 10.35 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,000.00 78.73 USD |
+0.33
|
ILA 21.83B 63.66M USD | ILA 93.96K 273.98 USD | ILA 26,420.00 77.04 USD | ILA 27,170.00 79.23 USD | ILA 21.83B 63.66M USD | 9.42 | ILA 28.66 0.08 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,480.00 39.31 USD |
+1.74
|
ILA 12.50B 36.44M USD | ILA 463.15K 1.35K USD | ILA 13,110.00 38.23 USD | ILA 13,540.00 39.48 USD | ILA 12.50B 36.44M USD | 49.37 | ILA 2.73 0.007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,950.00 84.42 USD |
+0.45
|
ILA 10.26B 29.93M USD | ILA 3.57K 10.4 USD | ILA 28,680.00 83.63 USD | ILA 29,080.00 84.8 USD | ILA 10.26B 29.93M USD | 8.21 | ILA 35.25 0.1 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,230.00 120.23 USD |
+0.78
|
ILA 5.85B 17.04M USD | ILA 3.59K 10.48 USD | ILA 40,780.00 118.91 USD | ILA 42,000.00 122.47 USD | ILA 5.85B 17.04M USD | 22.31 | ILA 18.48 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,830.00 46.16 USD |
+0.32
|
ILA 4.49B 13.1M USD | ILA 8.88K 25.89 USD | ILA 15,660.00 45.66 USD | ILA 15,900.00 46.36 USD | ILA 4.49B 13.1M USD | 10.14 | ILA 15.60 0.05 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,149.00 3.35 USD |
+0.26
|
ILA 3.74B 10.91M USD | ILA 339.48K 989.9 USD | ILA 1,140.00 3.32 USD | ILA 1,161.00 3.39 USD | ILA 3.74B 10.91M USD | 16.41 | ILA 0.70 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,200.00 73.48 USD |
+0.4
|
ILA 3.73B 10.87M USD | ILA 3.75K 10.94 USD | ILA 24,900.00 72.61 USD | ILA 25,680.00 74.88 USD | ILA 3.73B 10.87M USD | 10.08 | ILA 24.99 0.07 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,040.00 110.92 USD |
+3.37
|
ILA 3.60B 10.5M USD | ILA 12.77K 37.25 USD | ILA 37,330.00 108.85 USD | ILA 38,410.00 112 USD | ILA 3.60B 10.5M USD | 717.73 | ILA 0.53 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,955.00 11.53 USD |
-1.32
|
ILA 2.89B 8.41M USD | ILA 28.52K 83.15 USD | ILA 3,924.00 11.44 USD | ILA 4,095.00 11.94 USD | ILA 2.89B 8.41M USD | 20.49 | ILA 1.93 0.005 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,310.00 3.82 USD |
-0.08
|
ILA 1.97B 5.75M USD | ILA 40.85K 119.13 USD | ILA 1,281.00 3.74 USD | ILA 1,341.00 3.91 USD | ILA 1.97B 5.75M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 55,770.00 162.62 USD |
-0.62
|
ILA 1.67B 4.86M USD | ILA 234.00 0.68 USD | ILA 54,960.00 160.26 USD | ILA 56,110.00 163.61 USD | ILA 1.67B 4.86M USD | 7.96 | ILA 70.03 0.2 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,550.00 13.27 USD |
-0.5
|
ILA 1.47B 4.28M USD | ILA 2.94K 8.56 USD | ILA 4,550.00 13.27 USD | ILA 4,592.00 13.39 USD | ILA 1.47B 4.28M USD | 6.11 | ILA 7.44 0.02 USD | ||
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 10,890.00 31.75 USD |
-0.55
|
ILA 1.37B 4M USD | ILA 1.69K 4.94 USD | ILA 10,810.00 31.52 USD | ILA 10,970.00 31.99 USD | ILA 1.37B 4M USD | 9.38 | ILA 11.60 0.03 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,945.00 8.59 USD |
-0.97
|
ILA 1.33B 3.89M USD | ILA 49.33K 143.84 USD | ILA 2,876.00 8.39 USD | ILA 2,984.00 8.7 USD | ILA 1.33B 3.89M USD | 13.57 | ILA 2.17 0.006 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,169.00 6.32 USD |
+1.21
|
ILA 1.33B 3.87M USD | ILA 5.82K 16.96 USD | ILA 2,055.00 5.99 USD | ILA 2,179.00 6.35 USD | ILA 1.33B 3.87M USD | 6.49 | ILA 3.34 0.009 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,741.00 5.08 USD |
+2.9
|
ILA 1.23B 3.58M USD | ILA 7.93K 23.13 USD | ILA 1,692.00 4.93 USD | ILA 1,748.00 5.1 USD | ILA 1.23B 3.58M USD | 6.80 | ILA 2.56 0.007 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,393.00 15.73 USD |
-0.64
|
ILA 794.04M 2.32M USD | ILA 4.03K 11.74 USD | ILA 5,360.00 15.63 USD | ILA 5,440.00 15.86 USD | ILA 794.04M 2.32M USD | 6.80 | ILA 7.92 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,140.00 3.32 USD |
-0.61
|
ILA 746.96M 2.18M USD | ILA 17.71K 51.64 USD | ILA 1,115.00 3.25 USD | ILA 1,140.00 3.32 USD | ILA 746.96M 2.18M USD | 4.17 | ILA 2.73 0.007 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,432.00 4.18 USD |
+1.99
|
ILA 722.28M 2.11M USD | ILA 1.00K 2.92 USD | ILA 1,279.00 3.73 USD | ILA 1,432.00 4.18 USD | ILA 722.28M 2.11M USD | 12.67 | ILA 1.13 0.003 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,412.00 15.78 USD |
+2.02
|
ILA 708.84M 2.07M USD | ILA 50.00 0.15 USD | ILA 5,411.00 15.78 USD | ILA 5,412.00 15.78 USD | ILA 708.84M 2.07M USD | 8.25 | ILA 6.56 0.02 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 5,960.00 17.38 USD |
-3.15
|
ILA 672.90M 1.96M USD | ILA 8.00 0.02 USD | ILA 5,960.00 17.38 USD | ILA 5,960.00 17.38 USD | ILA 672.90M 1.96M USD | 4.63 | ILA 12.85 0.04 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,077.00 6.06 USD |
0
|
ILA 582.11M 1.7M USD | ILA 2.00 0.01 USD | ILA 2,077.00 6.06 USD | ILA 2,077.00 6.06 USD | ILA 582.11M 1.7M USD | 10.87 | ILA 1.91 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 301.90 0.88 USD |
+2.17
|
ILA 315.81M 920.88K USD | ILA 200.00 0.58 USD | ILA 295.50 0.86 USD | ILA 301.90 0.88 USD | ILA 315.81M 920.88K USD | 7.54 | ILA 0.40 0.001 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 950.90 2.77 USD |
-0.49
|
ILA 283.64M 827.09K USD | ILA 9.36K 27.28 USD | ILA 946.10 2.76 USD | ILA 966.90 2.82 USD | ILA 283.64M 827.09K USD | 5.46 | ILA 1.74 0.005 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 709.00 2.07 USD |
-0.15
|
ILA 266.48M 777.06K USD | ILA 21.44K 62.51 USD | ILA 705.40 2.06 USD | ILA 710.70 2.07 USD | ILA 266.48M 777.06K USD | 6.44 | ILA 1.10 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 70.30 0.2 USD |
-1.26
|
ILA 226.35M 660.03K USD | ILA 209.29K 610.28 USD | ILA 70.30 0.2 USD | ILA 71.20 0.21 USD | ILA 226.35M 660.03K USD | 0 | ILA 0.00 0 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 293.40 0.86 USD |
-0.51
|
ILA 156.74M 457.06K USD | ILA 10.24K 29.87 USD | ILA 287.50 0.84 USD | ILA 301.10 0.88 USD | ILA 156.74M 457.06K USD | 11.28 | ILA 0.26 0.0007 USD | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 278.00 0.81 USD |
-2.49
|
ILA 150.17M 437.89K USD | ILA 13.59K 39.64 USD | ILA 276.20 0.81 USD | ILA 278.10 0.81 USD | ILA 150.17M 437.89K USD | 0 | ILA 0.00 0 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 825.10 2.41 USD |
-7
|
ILA 138.08M 402.63K USD | ILA 36.00 0.1 USD | ILA 825.10 2.41 USD | ILA 825.10 2.41 USD | ILA 138.08M 402.63K USD | 2.18 | ILA 3.77 0.01 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 405.00 1.18 USD |
+0.42
|
ILA 60.20M 175.55K USD | ILA 12.39K 36.12 USD | ILA 400.00 1.17 USD | ILA 405.50 1.18 USD | ILA 60.20M 175.55K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 40.20 0.12 USD |
-1.47
|
ILA 53.70M 156.59K USD | ILA 2.40K 7 USD | ILA 40.20 0.12 USD | ILA 40.30 0.12 USD | ILA 53.70M 156.59K USD | 0 | -ILA 0.06 -0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 474.50 1.38 USD |
+0.27
|
ILA 39.95M 116.5K USD | ILA 99.00 0.29 USD | ILA 474.50 1.38 USD | ILA 474.50 1.38 USD | ILA 39.95M 116.5K USD | 0.75 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 30.90 0.09 USD |
+1.31
|
ILA 29.10M 84.86K USD | ILA 3.40K 9.91 USD | ILA 30.80 0.09 USD | ILA 30.90 0.09 USD | ILA 29.10M 84.86K USD | 0 | -ILA 0.15 -0.0004 USD | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 25.20 0.07 USD |
0
|
ILA 28.71M 83.73K USD | ILA 8.00K 23.33 USD | ILA 25.20 0.07 USD | ILA 25.20 0.07 USD | ILA 28.71M 83.73K USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
