Le pays : Israël Bourse : Tel Aviv Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (45)
Tel Aviv (45)
Services financiers (45)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,465.00 21.77 USD |
+1.28
|
ILA 109.59B 319.55M USD | ILA 210.61K 614.12 USD | ILA 7,333.00 21.38 USD | ILA 7,465.00 21.77 USD | ILA 109.59B 319.55M USD | 10.38 | ILA 7.19 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,498.00 21.86 USD |
+0.98
|
ILA 97.83B 285.26M USD | ILA 191.49K 558.38 USD | ILA 7,376.00 21.51 USD | ILA 7,499.00 21.87 USD | ILA 97.83B 285.26M USD | 10.11 | ILA 7.41 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,328.00 9.7 USD |
+0.79
|
ILA 40.72B 118.75M USD | ILA 265.81K 775.09 USD | ILA 3,279.00 9.56 USD | ILA 3,328.00 9.7 USD | ILA 40.72B 118.75M USD | 10.30 | ILA 3.23 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,780.00 5.19 USD |
-0.22
|
ILA 18.86B 55.01M USD | ILA 142.30K 414.95 USD | ILA 1,767.00 5.15 USD | ILA 1,794.00 5.23 USD | ILA 18.86B 55.01M USD | 9.88 | ILA 1.80 0.005 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 233.70 0.68 USD |
+1.7
|
ILA 5.12B 14.92M USD | ILA 3.05M 8.91K USD | ILA 229.80 0.67 USD | ILA 236.60 0.69 USD | ILA 5.12B 14.92M USD | 3.38 | ILA 0.69 0.002 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,280.00 64.97 USD |
+0.95
|
ILA 58.06B 169.3M USD | ILA 35.29K 102.9 USD | ILA 21,880.00 63.8 USD | ILA 22,280.00 64.97 USD | ILA 58.06B 169.3M USD | 10.04 | ILA 22.19 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,280.00 50.39 USD |
-0.23
|
ILA 43.63B 127.23M USD | ILA 37.41K 109.09 USD | ILA 17,130.00 49.95 USD | ILA 17,370.00 50.65 USD | ILA 43.63B 127.23M USD | 13.17 | ILA 13.12 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,520.00 54 USD |
-0.48
|
ILA 38.05B 110.96M USD | ILA 18.93K 55.19 USD | ILA 18,430.00 53.74 USD | ILA 18,660.00 54.41 USD | ILA 38.05B 110.96M USD | 11.98 | ILA 15.45 0.05 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,790.00 148.1 USD |
-1.05
|
ILA 31.73B 92.54M USD | ILA 8.01K 23.37 USD | ILA 50,510.00 147.29 USD | ILA 51,240.00 149.41 USD | ILA 31.73B 92.54M USD | 12.83 | ILA 39.56 0.12 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,510.00 65.64 USD |
+0.71
|
ILA 22.58B 65.83M USD | ILA 15.54K 45.31 USD | ILA 22,130.00 64.53 USD | ILA 22,560.00 65.78 USD | ILA 22.58B 65.83M USD | 9.84 | ILA 22.87 0.07 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,940.00 78.56 USD |
+0.11
|
ILA 21.78B 63.52M USD | ILA 22.21K 64.75 USD | ILA 26,420.00 77.04 USD | ILA 27,170.00 79.23 USD | ILA 21.78B 63.52M USD | 9.29 | ILA 28.99 0.08 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,310.00 38.81 USD |
+0.45
|
ILA 12.34B 35.99M USD | ILA 61.69K 179.88 USD | ILA 13,110.00 38.23 USD | ILA 13,500.00 39.37 USD | ILA 12.34B 35.99M USD | 44.36 | ILA 3.00 0.008 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,820.00 84.04 USD |
-4.79
|
ILA 10.22B 29.79M USD | ILA 25.00K 72.9 USD | ILA 28,750.00 83.83 USD | ILA 30,270.00 88.27 USD | ILA 10.22B 29.79M USD | 8.58 | ILA 33.56 0.1 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,910.00 119.29 USD |
-0.94
|
ILA 5.80B 16.91M USD | ILA 5.63K 16.41 USD | ILA 40,500.00 118.1 USD | ILA 42,000.00 122.47 USD | ILA 5.80B 16.91M USD | 21.92 | ILA 18.66 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,790.00 46.04 USD |
+0.06
|
ILA 4.48B 13.06M USD | ILA 1.78K 5.18 USD | ILA 15,670.00 45.69 USD | ILA 15,900.00 46.36 USD | ILA 4.48B 13.06M USD | 9.71 | ILA 16.25 0.05 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,146.00 3.34 USD |
+0.79
|
ILA 3.73B 10.88M USD | ILA 489.75K 1.43K USD | ILA 1,127.00 3.29 USD | ILA 1,150.00 3.35 USD | ILA 3.73B 10.88M USD | 16.60 | ILA 0.69 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,100.00 73.19 USD |
-2.07
|
ILA 3.71B 10.82M USD | ILA 11.13K 32.44 USD | ILA 25,040.00 73.02 USD | ILA 25,780.00 75.17 USD | ILA 3.71B 10.82M USD | 9.83 | ILA 25.52 0.07 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 36,800.00 107.31 USD |
+1.66
|
ILA 3.48B 10.16M USD | ILA 5.65K 16.46 USD | ILA 36,200.00 105.56 USD | ILA 36,880.00 107.54 USD | ILA 3.48B 10.16M USD | 707.69 | ILA 0.52 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,011.00 11.7 USD |
+0.07
|
ILA 2.93B 8.53M USD | ILA 6.18K 18.01 USD | ILA 4,008.00 11.69 USD | ILA 4,095.00 11.94 USD | ILA 2.93B 8.53M USD | 20.56 | ILA 1.95 0.005 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,328.00 3.87 USD |
+1.3
|
ILA 2.00B 5.83M USD | ILA 6.29K 18.34 USD | ILA 1,281.00 3.74 USD | ILA 1,341.00 3.91 USD | ILA 2.00B 5.83M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 56,120.00 163.64 USD |
+2.35
|
ILA 1.68B 4.89M USD | ILA 1.73K 5.04 USD | ILA 54,810.00 159.82 USD | ILA 56,690.00 165.31 USD | ILA 1.68B 4.89M USD | 8.01 | ILA 70.03 0.2 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,586.00 13.37 USD |
+0.28
|
ILA 1.48B 4.32M USD | ILA 417.00 1.22 USD | ILA 4,573.00 13.33 USD | ILA 4,586.00 13.37 USD | ILA 1.48B 4.32M USD | 6.16 | ILA 7.44 0.02 USD | ||
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 10,890.00 31.75 USD |
-0.54
|
ILA 1.37B 4M USD | ILA 646.00 1.88 USD | ILA 10,810.00 31.52 USD | ILA 10,970.00 31.99 USD | ILA 1.37B 4M USD | 9.28 | ILA 11.73 0.03 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,961.00 8.63 USD |
-0.44
|
ILA 1.34B 3.91M USD | ILA 2.57K 7.5 USD | ILA 2,955.00 8.62 USD | ILA 2,984.00 8.7 USD | ILA 1.34B 3.91M USD | 13.33 | ILA 2.22 0.006 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,164.00 6.31 USD |
+0.98
|
ILA 1.32B 3.86M USD | ILA 1.29K 3.75 USD | ILA 2,055.00 5.99 USD | ILA 2,179.00 6.35 USD | ILA 1.32B 3.86M USD | 6.47 | ILA 3.34 0.009 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,709.00 4.98 USD |
+1
|
ILA 1.21B 3.51M USD | ILA 3.26K 9.51 USD | ILA 1,692.00 4.93 USD | ILA 1,710.00 4.99 USD | ILA 1.21B 3.51M USD | 6.67 | ILA 2.56 0.007 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,397.00 15.74 USD |
-0.57
|
ILA 794.63M 2.32M USD | ILA 2.55K 7.43 USD | ILA 5,397.00 15.74 USD | ILA 5,440.00 15.86 USD | ILA 794.63M 2.32M USD | 6.70 | ILA 8.05 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,155.00 3.37 USD |
+0.7
|
ILA 756.79M 2.21M USD | ILA 17.41K 50.75 USD | ILA 1,135.00 3.31 USD | ILA 1,164.00 3.39 USD | ILA 756.79M 2.21M USD | 4.21 | ILA 2.74 0.007 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,404.00 4.09 USD |
-1.06
|
ILA 708.16M 2.06M USD | ILA 7.38K 21.51 USD | ILA 1,391.00 4.06 USD | ILA 1,432.00 4.18 USD | ILA 708.16M 2.06M USD | 12.31 | ILA 1.14 0.003 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,305.00 15.47 USD |
0
|
ILA 694.83M 2.03M USD | ILA 3.22K 9.38 USD | ILA 5,305.00 15.47 USD | ILA 5,579.00 16.27 USD | ILA 694.83M 2.03M USD | 8.08 | ILA 6.56 0.02 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,154.00 17.94 USD |
-1.03
|
ILA 694.80M 2.03M USD | ILA 8.00 0.02 USD | ILA 5,960.00 17.38 USD | ILA 5,960.00 17.38 USD | ILA 694.80M 2.03M USD | 4.83 | ILA 12.72 0.04 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,077.00 6.06 USD |
0
|
ILA 582.11M 1.7M USD | ILA 2.00 0.01 USD | ILA 2,077.00 6.06 USD | ILA 2,077.00 6.06 USD | ILA 582.11M 1.7M USD | 10.87 | ILA 1.91 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 301.90 0.88 USD |
+2.17
|
ILA 315.81M 920.88K USD | ILA 200.00 0.58 USD | ILA 295.50 0.86 USD | ILA 301.90 0.88 USD | ILA 315.81M 920.88K USD | 7.74 | ILA 0.39 0.001 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 955.60 2.79 USD |
+1.97
|
ILA 285.04M 831.18K USD | ILA 29.05K 84.71 USD | ILA 937.10 2.73 USD | ILA 985.50 2.87 USD | ILA 285.04M 831.18K USD | 5.49 | ILA 1.74 0.005 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 709.00 2.07 USD |
-0.15
|
ILA 266.48M 777.06K USD | ILA 21.44K 62.51 USD | ILA 705.40 2.06 USD | ILA 710.70 2.07 USD | ILA 266.48M 777.06K USD | 6.44 | ILA 1.10 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 71.20 0.21 USD |
0
|
ILA 229.25M 668.48K USD | ILA 36.63K 106.8 USD | ILA 70.90 0.21 USD | ILA 71.20 0.21 USD | ILA 229.25M 668.48K USD | 0 | ILA 0.00 0 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 295.00 0.86 USD |
+0.03
|
ILA 157.60M 459.55K USD | ILA 2.80K 8.17 USD | ILA 287.50 0.84 USD | ILA 295.00 0.86 USD | ILA 157.60M 459.55K USD | 11.34 | ILA 0.26 0.0007 USD | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 285.10 0.83 USD |
-0.07
|
ILA 154.01M 449.07K USD | ILA 5.16K 15.05 USD | ILA 276.20 0.81 USD | ILA 285.60 0.83 USD | ILA 154.01M 449.07K USD | 0 | ILA 0.00 0 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 887.20 2.59 USD |
-1.42
|
ILA 148.47M 432.94K USD | ILA 36.00 0.1 USD | ILA 825.10 2.41 USD | ILA 825.10 2.41 USD | ILA 148.47M 432.94K USD | 2.35 | ILA 3.77 0.01 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 403.30 1.18 USD |
-0.22
|
ILA 59.95M 174.81K USD | ILA 5.01K 14.62 USD | ILA 392.10 1.14 USD | ILA 406.30 1.18 USD | ILA 59.95M 174.81K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 40.20 0.12 USD |
-1.47
|
ILA 53.70M 156.59K USD | ILA 2.40K 7 USD | ILA 40.20 0.12 USD | ILA 40.30 0.12 USD | ILA 53.70M 156.59K USD | 0 | -ILA 0.06 -0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 473.20 1.38 USD |
+0.4
|
ILA 39.84M 116.18K USD | ILA 400.00 1.17 USD | ILA 473.20 1.38 USD | ILA 473.20 1.38 USD | ILA 39.84M 116.18K USD | 0.75 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 30.50 0.09 USD |
0
|
ILA 28.73M 83.76K USD | ILA 1.70K 4.96 USD | ILA 30.50 0.09 USD | ILA 30.80 0.09 USD | ILA 28.73M 83.76K USD | 0 | -ILA 0.15 -0.0004 USD | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 25.20 0.07 USD |
0
|
ILA 28.71M 83.73K USD | ILA 8.00K 23.33 USD | ILA 25.20 0.07 USD | ILA 25.20 0.07 USD | ILA 28.71M 83.73K USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
