Le pays : Israël Bourse : Tel Aviv Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (45)
Tel Aviv (45)
Services financiers (45)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,462.00 21.76 USD |
+1.23
|
ILA 109.54B 319.42M USD | ILA 1.92M 5.59K USD | ILA 7,333.00 21.38 USD | ILA 7,530.00 21.96 USD | ILA 109.54B 319.42M USD | 10.62 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,461.00 21.76 USD |
+0.48
|
ILA 97.35B 283.86M USD | ILA 977.71K 2.85K USD | ILA 7,376.00 21.51 USD | ILA 7,539.00 21.98 USD | ILA 97.35B 283.86M USD | 10.37 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,298.00 9.62 USD |
-0.12
|
ILA 40.36B 117.68M USD | ILA 2.60M 7.58K USD | ILA 3,279.00 9.56 USD | ILA 3,347.00 9.76 USD | ILA 40.36B 117.68M USD | 10.57 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,735.00 5.06 USD |
-2.75
|
ILA 18.39B 53.62M USD | ILA 1.28M 3.74K USD | ILA 1,734.00 5.06 USD | ILA 1,794.00 5.23 USD | ILA 18.39B 53.62M USD | 9.69 | ILA 1.79 0.005 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 236.50 0.69 USD |
+1.2
|
ILA 5.18B 15.1M USD | ILA 2.80M 8.16K USD | ILA 233.00 0.68 USD | ILA 239.00 0.7 USD | ILA 5.18B 15.1M USD | 3.37 | ILA 0.70 0.002 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 21,970.00 64.06 USD |
-0.45
|
ILA 57.25B 166.95M USD | ILA 278.00K 810.64 USD | ILA 21,880.00 63.8 USD | ILA 22,400.00 65.32 USD | ILA 57.25B 166.95M USD | 10.32 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,160.00 50.04 USD |
-0.92
|
ILA 43.33B 126.35M USD | ILA 312.88K 912.34 USD | ILA 17,110.00 49.89 USD | ILA 17,410.00 50.77 USD | ILA 43.33B 126.35M USD | 13.15 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,020.00 52.55 USD |
-3.17
|
ILA 37.02B 107.96M USD | ILA 221.83K 646.86 USD | ILA 18,010.00 52.52 USD | ILA 18,660.00 54.41 USD | ILA 37.02B 107.96M USD | 11.80 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,430.00 144.14 USD |
-3.7
|
ILA 30.88B 90.06M USD | ILA 34.94K 101.88 USD | ILA 49,310.00 143.79 USD | ILA 51,240.00 149.41 USD | ILA 30.88B 90.06M USD | 12.49 | ILA 39.56 0.12 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,000.00 64.15 USD |
-1.57
|
ILA 22.07B 64.34M USD | ILA 162.85K 474.86 USD | ILA 21,670.00 63.19 USD | ILA 22,560.00 65.78 USD | ILA 22.07B 64.34M USD | 10.23 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,360.00 76.86 USD |
-2.04
|
ILA 21.31B 62.15M USD | ILA 167.67K 488.91 USD | ILA 26,320.00 76.75 USD | ILA 27,170.00 79.23 USD | ILA 21.31B 62.15M USD | 9.19 | ILA 28.66 0.08 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,270.00 38.69 USD |
+0.15
|
ILA 12.30B 35.88M USD | ILA 624.33K 1.82K USD | ILA 13,110.00 38.23 USD | ILA 13,540.00 39.48 USD | ILA 12.30B 35.88M USD | 48.60 | ILA 2.73 0.007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,560.00 83.28 USD |
-0.9
|
ILA 10.13B 29.52M USD | ILA 10.07K 29.37 USD | ILA 28,350.00 82.67 USD | ILA 29,080.00 84.8 USD | ILA 10.13B 29.52M USD | 8.51 | ILA 33.56 0.1 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,500.00 118.1 USD |
-1
|
ILA 5.74B 16.74M USD | ILA 5.69K 16.6 USD | ILA 40,500.00 118.1 USD | ILA 42,000.00 122.47 USD | ILA 5.74B 16.74M USD | 21.91 | ILA 18.48 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,420.00 44.96 USD |
-2.28
|
ILA 4.37B 12.76M USD | ILA 14.89K 43.42 USD | ILA 15,400.00 44.91 USD | ILA 15,900.00 46.36 USD | ILA 4.37B 12.76M USD | 9.88 | ILA 15.60 0.05 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,135.00 3.31 USD |
-0.96
|
ILA 3.70B 10.78M USD | ILA 554.37K 1.62K USD | ILA 1,135.00 3.31 USD | ILA 1,161.00 3.39 USD | ILA 3.70B 10.78M USD | 16.21 | ILA 0.70 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,830.00 72.4 USD |
-1.08
|
ILA 3.67B 10.71M USD | ILA 7.85K 22.88 USD | ILA 24,830.00 72.4 USD | ILA 25,680.00 74.88 USD | ILA 3.67B 10.71M USD | 9.93 | ILA 24.99 0.07 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,510.00 109.38 USD |
+1.93
|
ILA 3.55B 10.35M USD | ILA 15.79K 46.03 USD | ILA 37,330.00 108.85 USD | ILA 38,410.00 112 USD | ILA 3.55B 10.35M USD | 707.73 | ILA 0.53 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,911.00 11.4 USD |
-2.42
|
ILA 2.85B 8.32M USD | ILA 53.51K 156.03 USD | ILA 3,907.00 11.39 USD | ILA 4,095.00 11.94 USD | ILA 2.85B 8.32M USD | 20.26 | ILA 1.93 0.005 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,290.00 3.76 USD |
-1.6
|
ILA 1.94B 5.66M USD | ILA 63.62K 185.52 USD | ILA 1,281.00 3.74 USD | ILA 1,341.00 3.91 USD | ILA 1.94B 5.66M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 55,810.00 162.74 USD |
-0.55
|
ILA 1.67B 4.86M USD | ILA 992.00 2.89 USD | ILA 54,960.00 160.26 USD | ILA 56,420.00 164.52 USD | ILA 1.67B 4.86M USD | 7.96 | ILA 70.03 0.2 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,500.00 13.12 USD |
-1.6
|
ILA 1.45B 4.24M USD | ILA 13.18K 38.44 USD | ILA 4,451.00 12.98 USD | ILA 4,592.00 13.39 USD | ILA 1.45B 4.24M USD | 6.05 | ILA 7.43 0.02 USD | ||
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 10,810.00 31.52 USD |
-1.28
|
ILA 1.36B 3.97M USD | ILA 2.48K 7.23 USD | ILA 10,810.00 31.52 USD | ILA 10,970.00 31.99 USD | ILA 1.36B 3.97M USD | 9.31 | ILA 11.60 0.03 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,929.00 8.54 USD |
-1.51
|
ILA 1.33B 3.87M USD | ILA 88.73K 258.72 USD | ILA 2,876.00 8.39 USD | ILA 2,984.00 8.7 USD | ILA 1.33B 3.87M USD | 13.49 | ILA 2.17 0.006 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,133.00 6.22 USD |
-0.47
|
ILA 1.31B 3.81M USD | ILA 8.88K 25.89 USD | ILA 2,055.00 5.99 USD | ILA 2,179.00 6.35 USD | ILA 1.31B 3.81M USD | 6.38 | ILA 3.34 0.009 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,736.00 5.06 USD |
+2.6
|
ILA 1.22B 3.57M USD | ILA 28.12K 81.99 USD | ILA 1,692.00 4.93 USD | ILA 1,748.00 5.1 USD | ILA 1.22B 3.57M USD | 6.78 | ILA 2.56 0.007 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,383.00 15.7 USD |
-0.83
|
ILA 792.57M 2.31M USD | ILA 5.27K 15.38 USD | ILA 5,316.00 15.5 USD | ILA 5,440.00 15.86 USD | ILA 792.57M 2.31M USD | 6.79 | ILA 7.92 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,117.00 3.26 USD |
-2.62
|
ILA 731.89M 2.13M USD | ILA 29.68K 86.55 USD | ILA 1,115.00 3.25 USD | ILA 1,140.00 3.32 USD | ILA 731.89M 2.13M USD | 4.09 | ILA 2.73 0.007 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,432.00 4.18 USD |
+1.99
|
ILA 722.28M 2.11M USD | ILA 1.00K 2.92 USD | ILA 1,279.00 3.73 USD | ILA 1,432.00 4.18 USD | ILA 722.28M 2.11M USD | 12.67 | ILA 1.13 0.003 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,412.00 15.78 USD |
+2.02
|
ILA 708.84M 2.07M USD | ILA 50.00 0.15 USD | ILA 5,411.00 15.78 USD | ILA 5,412.00 15.78 USD | ILA 708.84M 2.07M USD | 8.25 | ILA 6.56 0.02 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,200.00 18.08 USD |
+0.75
|
ILA 700.00M 2.04M USD | ILA 353.00 1.03 USD | ILA 6,200.00 18.08 USD | ILA 6,250.00 18.22 USD | ILA 700.00M 2.04M USD | 4.87 | ILA 12.72 0.04 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,077.00 6.06 USD |
0
|
ILA 582.11M 1.7M USD | ILA 2.00 0.01 USD | ILA 2,077.00 6.06 USD | ILA 2,077.00 6.06 USD | ILA 582.11M 1.7M USD | 10.87 | ILA 1.91 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 301.90 0.88 USD |
+2.17
|
ILA 315.81M 920.88K USD | ILA 200.00 0.58 USD | ILA 295.50 0.86 USD | ILA 301.90 0.88 USD | ILA 315.81M 920.88K USD | 7.54 | ILA 0.40 0.001 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 950.90 2.77 USD |
-0.49
|
ILA 283.64M 827.09K USD | ILA 9.36K 27.28 USD | ILA 946.10 2.76 USD | ILA 966.90 2.82 USD | ILA 283.64M 827.09K USD | 5.46 | ILA 1.74 0.005 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 705.90 2.06 USD |
-0.59
|
ILA 265.32M 773.66K USD | ILA 144.00 0.42 USD | ILA 705.90 2.06 USD | ILA 705.90 2.06 USD | ILA 265.32M 773.66K USD | 6.41 | ILA 1.10 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 70.70 0.21 USD |
-0.7
|
ILA 227.64M 663.78K USD | ILA 422.05K 1.23K USD | ILA 70.30 0.2 USD | ILA 71.30 0.21 USD | ILA 227.64M 663.78K USD | 0 | ILA 0.00 0 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 300.00 0.87 USD |
+1.73
|
ILA 160.27M 467.34K USD | ILA 12.48K 36.39 USD | ILA 287.50 0.84 USD | ILA 301.10 0.88 USD | ILA 160.27M 467.34K USD | 12.00 | ILA 0.25 0.0007 USD | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 278.00 0.81 USD |
-2.49
|
ILA 150.17M 437.89K USD | ILA 19.00K 55.4 USD | ILA 276.20 0.81 USD | ILA 278.10 0.81 USD | ILA 150.17M 437.89K USD | 0 | ILA 0.00 0 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 825.10 2.41 USD |
-7
|
ILA 138.08M 402.63K USD | ILA 36.00 0.1 USD | ILA 825.10 2.41 USD | ILA 825.10 2.41 USD | ILA 138.08M 402.63K USD | 2.18 | ILA 3.77 0.01 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 405.00 1.18 USD |
+0.42
|
ILA 60.20M 175.55K USD | ILA 12.39K 36.12 USD | ILA 400.00 1.17 USD | ILA 405.50 1.18 USD | ILA 60.20M 175.55K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 40.20 0.12 USD |
-1.47
|
ILA 53.70M 156.59K USD | ILA 2.40K 7 USD | ILA 40.20 0.12 USD | ILA 40.30 0.12 USD | ILA 53.70M 156.59K USD | 0 | -ILA 0.06 -0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 474.50 1.38 USD |
+0.27
|
ILA 39.95M 116.5K USD | ILA 99.00 0.29 USD | ILA 474.50 1.38 USD | ILA 474.50 1.38 USD | ILA 39.95M 116.5K USD | 0.75 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 30.90 0.09 USD |
+1.31
|
ILA 29.10M 84.86K USD | ILA 3.40K 9.91 USD | ILA 30.80 0.09 USD | ILA 30.90 0.09 USD | ILA 29.10M 84.86K USD | 0 | -ILA 0.15 -0.0004 USD | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 25.20 0.07 USD |
0
|
ILA 28.71M 83.73K USD | ILA 8.00K 23.33 USD | ILA 25.20 0.07 USD | ILA 25.20 0.07 USD | ILA 28.71M 83.73K USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
