Le pays : Israël Bourse : Tel Aviv Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (45)
Tel Aviv (45)
Services financiers (45)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,496.00 21.86 USD |
+1.7
|
ILA 110.04B 320.88M USD | ILA 565.61K 1.65K USD | ILA 7,333.00 21.38 USD | ILA 7,501.00 21.87 USD | ILA 110.04B 320.88M USD | 10.42 | ILA 7.19 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,508.00 21.89 USD |
+1.12
|
ILA 97.96B 285.64M USD | ILA 402.32K 1.17K USD | ILA 7,376.00 21.51 USD | ILA 7,529.00 21.95 USD | ILA 97.96B 285.64M USD | 10.44 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,333.00 9.72 USD |
+0.94
|
ILA 40.79B 118.93M USD | ILA 1.31M 3.81K USD | ILA 3,279.00 9.56 USD | ILA 3,347.00 9.76 USD | ILA 40.79B 118.93M USD | 10.68 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,770.00 5.16 USD |
-0.78
|
ILA 18.76B 54.7M USD | ILA 481.23K 1.4K USD | ILA 1,757.00 5.12 USD | ILA 1,794.00 5.23 USD | ILA 18.76B 54.7M USD | 9.88 | ILA 1.79 0.005 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 235.00 0.69 USD |
+0.56
|
ILA 5.14B 15M USD | ILA 1.42M 4.15K USD | ILA 233.00 0.68 USD | ILA 239.00 0.7 USD | ILA 5.14B 15M USD | 3.35 | ILA 0.70 0.002 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,330.00 65.11 USD |
+1.18
|
ILA 58.19B 169.68M USD | ILA 91.81K 267.71 USD | ILA 21,880.00 63.8 USD | ILA 22,400.00 65.32 USD | ILA 58.19B 169.68M USD | 10.49 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,360.00 50.62 USD |
+0.23
|
ILA 43.83B 127.82M USD | ILA 166.03K 484.13 USD | ILA 17,120.00 49.92 USD | ILA 17,390.00 50.71 USD | ILA 43.83B 127.82M USD | 13.31 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,370.00 53.57 USD |
-1.29
|
ILA 37.74B 110.06M USD | ILA 36.92K 107.66 USD | ILA 18,320.00 53.42 USD | ILA 18,660.00 54.41 USD | ILA 37.74B 110.06M USD | 12.03 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,760.00 148.01 USD |
-1.11
|
ILA 31.72B 92.48M USD | ILA 13.03K 37.98 USD | ILA 50,280.00 146.61 USD | ILA 51,240.00 149.41 USD | ILA 31.72B 92.48M USD | 12.83 | ILA 39.56 0.12 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,500.00 65.61 USD |
+0.67
|
ILA 22.57B 65.8M USD | ILA 39.73K 115.84 USD | ILA 22,130.00 64.53 USD | ILA 22,560.00 65.78 USD | ILA 22.57B 65.8M USD | 10.46 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,700.00 77.86 USD |
-0.78
|
ILA 21.59B 62.95M USD | ILA 40.95K 119.41 USD | ILA 26,420.00 77.04 USD | ILA 27,170.00 79.23 USD | ILA 21.59B 62.95M USD | 9.31 | ILA 28.66 0.08 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,360.00 38.96 USD |
+0.83
|
ILA 12.39B 36.12M USD | ILA 375.81K 1.1K USD | ILA 13,110.00 38.23 USD | ILA 13,500.00 39.37 USD | ILA 12.39B 36.12M USD | 48.93 | ILA 2.73 0.007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,000.00 84.56 USD |
+0.62
|
ILA 10.28B 29.98M USD | ILA 2.26K 6.6 USD | ILA 28,680.00 83.63 USD | ILA 29,080.00 84.8 USD | ILA 10.28B 29.98M USD | 8.22 | ILA 35.25 0.1 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,960.00 119.44 USD |
+0.12
|
ILA 5.81B 16.93M USD | ILA 2.36K 6.89 USD | ILA 40,780.00 118.91 USD | ILA 42,000.00 122.47 USD | ILA 5.81B 16.93M USD | 22.16 | ILA 18.48 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,850.00 46.22 USD |
+0.44
|
ILA 4.50B 13.11M USD | ILA 4.68K 13.65 USD | ILA 15,660.00 45.66 USD | ILA 15,900.00 46.36 USD | ILA 4.50B 13.11M USD | 9.75 | ILA 16.25 0.05 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,147.00 3.34 USD |
+0.09
|
ILA 3.74B 10.89M USD | ILA 228.26K 665.59 USD | ILA 1,140.00 3.32 USD | ILA 1,161.00 3.39 USD | ILA 3.74B 10.89M USD | 16.38 | ILA 0.70 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,100.00 73.19 USD |
-2.07
|
ILA 3.71B 10.82M USD | ILA 11.13K 32.44 USD | ILA 25,040.00 73.02 USD | ILA 25,780.00 75.17 USD | ILA 3.71B 10.82M USD | 9.83 | ILA 25.52 0.07 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,950.00 110.66 USD |
+3.13
|
ILA 3.59B 10.47M USD | ILA 9.25K 26.97 USD | ILA 37,330.00 108.85 USD | ILA 38,410.00 112 USD | ILA 3.59B 10.47M USD | 716.03 | ILA 0.53 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,970.00 11.58 USD |
-0.95
|
ILA 2.90B 8.45M USD | ILA 14.79K 43.14 USD | ILA 3,942.00 11.49 USD | ILA 4,095.00 11.94 USD | ILA 2.90B 8.45M USD | 20.56 | ILA 1.93 0.005 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,309.00 3.82 USD |
-0.15
|
ILA 1.97B 5.75M USD | ILA 22.92K 66.82 USD | ILA 1,281.00 3.74 USD | ILA 1,341.00 3.91 USD | ILA 1.97B 5.75M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 55,770.00 162.62 USD |
-0.62
|
ILA 1.67B 4.86M USD | ILA 234.00 0.68 USD | ILA 54,960.00 160.26 USD | ILA 56,110.00 163.61 USD | ILA 1.67B 4.86M USD | 7.96 | ILA 70.03 0.2 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,592.00 13.39 USD |
+0.42
|
ILA 1.48B 4.32M USD | ILA 870.00 2.54 USD | ILA 4,550.00 13.27 USD | ILA 4,592.00 13.39 USD | ILA 1.48B 4.32M USD | 6.17 | ILA 7.44 0.02 USD | ||
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 10,840.00 31.61 USD |
-1
|
ILA 1.36B 3.98M USD | ILA 1.09K 3.17 USD | ILA 10,810.00 31.52 USD | ILA 10,970.00 31.99 USD | ILA 1.36B 3.98M USD | 9.34 | ILA 11.60 0.03 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,959.00 8.63 USD |
-0.5
|
ILA 1.34B 3.91M USD | ILA 6.82K 19.88 USD | ILA 2,944.00 8.58 USD | ILA 2,984.00 8.7 USD | ILA 1.34B 3.91M USD | 13.32 | ILA 2.22 0.006 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,164.00 6.31 USD |
+0.98
|
ILA 1.32B 3.86M USD | ILA 3.87K 11.3 USD | ILA 2,055.00 5.99 USD | ILA 2,179.00 6.35 USD | ILA 1.32B 3.86M USD | 6.47 | ILA 3.34 0.009 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,717.00 5.01 USD |
+1.48
|
ILA 1.21B 3.53M USD | ILA 4.95K 14.44 USD | ILA 1,692.00 4.93 USD | ILA 1,717.00 5.01 USD | ILA 1.21B 3.53M USD | 6.70 | ILA 2.56 0.007 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,406.00 15.76 USD |
-0.41
|
ILA 795.95M 2.32M USD | ILA 3.83K 11.16 USD | ILA 5,391.00 15.72 USD | ILA 5,440.00 15.86 USD | ILA 795.95M 2.32M USD | 6.82 | ILA 7.92 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,130.00 3.3 USD |
-1.48
|
ILA 740.41M 2.16M USD | ILA 4.18K 12.19 USD | ILA 1,115.00 3.25 USD | ILA 1,134.00 3.31 USD | ILA 740.41M 2.16M USD | 4.13 | ILA 2.73 0.007 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,432.00 4.18 USD |
+1.99
|
ILA 722.28M 2.11M USD | ILA 1.00K 2.92 USD | ILA 1,279.00 3.73 USD | ILA 1,432.00 4.18 USD | ILA 722.28M 2.11M USD | 12.67 | ILA 1.13 0.003 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,305.00 15.47 USD |
0
|
ILA 694.83M 2.03M USD | ILA 3.22K 9.38 USD | ILA 5,305.00 15.47 USD | ILA 5,579.00 16.27 USD | ILA 694.83M 2.03M USD | 8.08 | ILA 6.56 0.02 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 5,960.00 17.38 USD |
-3.15
|
ILA 672.90M 1.96M USD | ILA 8.00 0.02 USD | ILA 5,960.00 17.38 USD | ILA 5,960.00 17.38 USD | ILA 672.90M 1.96M USD | 4.63 | ILA 12.85 0.04 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,077.00 6.06 USD |
0
|
ILA 582.11M 1.7M USD | ILA 2.00 0.01 USD | ILA 2,077.00 6.06 USD | ILA 2,077.00 6.06 USD | ILA 582.11M 1.7M USD | 10.87 | ILA 1.91 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 301.90 0.88 USD |
+2.17
|
ILA 315.81M 920.88K USD | ILA 200.00 0.58 USD | ILA 295.50 0.86 USD | ILA 301.90 0.88 USD | ILA 315.81M 920.88K USD | 7.74 | ILA 0.39 0.001 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 966.90 2.82 USD |
+1.18
|
ILA 288.42M 841.01K USD | ILA 742.00 2.16 USD | ILA 966.90 2.82 USD | ILA 966.90 2.82 USD | ILA 288.42M 841.01K USD | 5.55 | ILA 1.74 0.005 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 709.00 2.07 USD |
-0.15
|
ILA 266.48M 777.06K USD | ILA 21.44K 62.51 USD | ILA 705.40 2.06 USD | ILA 710.70 2.07 USD | ILA 266.48M 777.06K USD | 6.44 | ILA 1.10 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 71.00 0.21 USD |
-0.28
|
ILA 228.60M 666.6K USD | ILA 41.63K 121.38 USD | ILA 70.90 0.21 USD | ILA 71.20 0.21 USD | ILA 228.60M 666.6K USD | 0 | ILA 0.00 0 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 301.10 0.88 USD |
+2.1
|
ILA 160.86M 469.05K USD | ILA 4.49K 13.1 USD | ILA 287.50 0.84 USD | ILA 301.10 0.88 USD | ILA 160.86M 469.05K USD | 11.58 | ILA 0.26 0.0007 USD | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 278.00 0.81 USD |
-2.49
|
ILA 150.17M 437.89K USD | ILA 13.59K 39.64 USD | ILA 276.20 0.81 USD | ILA 278.10 0.81 USD | ILA 150.17M 437.89K USD | 0 | ILA 0.00 0 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 825.10 2.41 USD |
-7
|
ILA 138.08M 402.63K USD | ILA 36.00 0.1 USD | ILA 825.10 2.41 USD | ILA 825.10 2.41 USD | ILA 138.08M 402.63K USD | 2.18 | ILA 3.77 0.01 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 405.50 1.18 USD |
+0.55
|
ILA 60.28M 175.76K USD | ILA 9.91K 28.89 USD | ILA 400.00 1.17 USD | ILA 405.50 1.18 USD | ILA 60.28M 175.76K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 40.20 0.12 USD |
-1.47
|
ILA 53.70M 156.59K USD | ILA 2.40K 7 USD | ILA 40.20 0.12 USD | ILA 40.30 0.12 USD | ILA 53.70M 156.59K USD | 0 | -ILA 0.06 -0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 473.20 1.38 USD |
0
|
ILA 39.84M 116.18K USD | ILA 400.00 1.17 USD | ILA 473.20 1.38 USD | ILA 473.20 1.38 USD | ILA 39.84M 116.18K USD | 0.75 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 30.80 0.09 USD |
+0.98
|
ILA 29.01M 84.58K USD | ILA 1.70K 4.96 USD | ILA 30.80 0.09 USD | ILA 30.80 0.09 USD | ILA 29.01M 84.58K USD | 0 | -ILA 0.15 -0.0004 USD | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 25.20 0.07 USD |
0
|
ILA 28.71M 83.73K USD | ILA 8.00K 23.33 USD | ILA 25.20 0.07 USD | ILA 25.20 0.07 USD | ILA 28.71M 83.73K USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
