Le pays : Israël Bourse : Tel Aviv Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (45)
Tel Aviv (45)
Services financiers (45)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,370.00 21.49 USD |
-1.47
|
ILA 108.19B 315.48M USD | ILA 1.35M 3.94K USD | ILA 7,370.00 21.49 USD | ILA 7,498.00 21.86 USD | ILA 108.19B 315.48M USD | 10.49 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,400.00 21.58 USD |
-1.19
|
ILA 96.55B 281.53M USD | ILA 902.08K 2.63K USD | ILA 7,400.00 21.58 USD | ILA 7,505.00 21.88 USD | ILA 96.55B 281.53M USD | 10.29 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,270.00 9.54 USD |
-1.83
|
ILA 40.01B 116.68M USD | ILA 1.10M 3.22K USD | ILA 3,259.00 9.5 USD | ILA 3,346.00 9.76 USD | ILA 40.01B 116.68M USD | 10.48 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,689.00 4.93 USD |
-2.76
|
ILA 17.90B 52.2M USD | ILA 736.88K 2.15K USD | ILA 1,675.00 4.88 USD | ILA 1,752.00 5.11 USD | ILA 17.90B 52.2M USD | 9.43 | ILA 1.79 0.005 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 231.20 0.67 USD |
-2.86
|
ILA 5.06B 14.76M USD | ILA 1.03M 2.99K USD | ILA 230.70 0.67 USD | ILA 238.20 0.69 USD | ILA 5.06B 14.76M USD | 3.30 | ILA 0.70 0.002 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 21,820.00 63.63 USD |
-1.58
|
ILA 56.86B 165.81M USD | ILA 268.40K 782.65 USD | ILA 21,820.00 63.63 USD | ILA 22,220.00 64.79 USD | ILA 56.86B 165.81M USD | 10.25 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,810.00 49.02 USD |
-1.52
|
ILA 42.45B 123.77M USD | ILA 199.45K 581.6 USD | ILA 16,660.00 48.58 USD | ILA 17,270.00 50.36 USD | ILA 42.45B 123.77M USD | 12.89 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,800.00 51.9 USD |
-1.28
|
ILA 36.57B 106.64M USD | ILA 148.40K 432.73 USD | ILA 17,560.00 51.2 USD | ILA 18,250.00 53.22 USD | ILA 36.57B 106.64M USD | 11.65 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 48,000.00 139.97 USD |
-2.93
|
ILA 29.99B 87.45M USD | ILA 38.76K 113.03 USD | ILA 47,650.00 138.95 USD | ILA 50,100.00 146.09 USD | ILA 29.99B 87.45M USD | 12.13 | ILA 39.56 0.12 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,000.00 64.15 USD |
-0.09
|
ILA 22.07B 64.34M USD | ILA 81.83K 238.6 USD | ILA 21,700.00 63.28 USD | ILA 22,080.00 64.38 USD | ILA 22.07B 64.34M USD | 10.23 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,990.00 75.79 USD |
-1.37
|
ILA 21.01B 61.28M USD | ILA 113.16K 329.97 USD | ILA 25,630.00 74.74 USD | ILA 26,760.00 78.03 USD | ILA 21.01B 61.28M USD | 9.06 | ILA 28.66 0.08 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,100.00 38.2 USD |
-1.58
|
ILA 12.15B 35.42M USD | ILA 490.71K 1.43K USD | ILA 12,940.00 37.73 USD | ILA 13,500.00 39.37 USD | ILA 12.15B 35.42M USD | 47.98 | ILA 2.73 0.007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,610.00 83.43 USD |
-0.21
|
ILA 10.14B 29.58M USD | ILA 5.85K 17.05 USD | ILA 28,300.00 82.52 USD | ILA 28,800.00 83.98 USD | ILA 10.14B 29.58M USD | 8.52 | ILA 33.56 0.1 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,140.00 117.05 USD |
-1.83
|
ILA 5.69B 16.59M USD | ILA 4.61K 13.44 USD | ILA 39,550.00 115.33 USD | ILA 41,280.00 120.37 USD | ILA 5.69B 16.59M USD | 21.72 | ILA 18.48 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,460.00 45.08 USD |
-1.65
|
ILA 4.39B 12.79M USD | ILA 18.13K 52.87 USD | ILA 15,190.00 44.29 USD | ILA 15,950.00 46.51 USD | ILA 4.39B 12.79M USD | 9.91 | ILA 15.60 0.05 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,660.00 71.91 USD |
-1.95
|
ILA 3.65B 10.63M USD | ILA 6.29K 18.34 USD | ILA 24,220.00 70.62 USD | ILA 25,210.00 73.51 USD | ILA 3.65B 10.63M USD | 9.86 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,109.00 3.23 USD |
-2.72
|
ILA 3.61B 10.53M USD | ILA 223.49K 651.68 USD | ILA 1,109.00 3.23 USD | ILA 1,140.00 3.32 USD | ILA 3.61B 10.53M USD | 15.84 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 36,960.00 107.77 USD |
-1.96
|
ILA 3.50B 10.2M USD | ILA 3.05K 8.9 USD | ILA 36,900.00 107.6 USD | ILA 38,000.00 110.81 USD | ILA 3.50B 10.2M USD | 697.35 | ILA 0.53 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,806.00 11.1 USD |
-3.08
|
ILA 2.78B 8.1M USD | ILA 35.89K 104.65 USD | ILA 3,800.00 11.08 USD | ILA 3,927.00 11.45 USD | ILA 2.78B 8.1M USD | 19.72 | ILA 1.93 0.005 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,242.00 3.62 USD |
-3.94
|
ILA 1.87B 5.45M USD | ILA 81.94K 238.95 USD | ILA 1,239.00 3.61 USD | ILA 1,323.00 3.86 USD | ILA 1.87B 5.45M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 54,750.00 159.65 USD |
-1.6
|
ILA 1.64B 4.77M USD | ILA 6.30K 18.36 USD | ILA 52,860.00 154.14 USD | ILA 56,020.00 163.35 USD | ILA 1.64B 4.77M USD | 7.81 | ILA 70.03 0.2 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,414.00 12.87 USD |
-1.91
|
ILA 1.43B 4.16M USD | ILA 2.81K 8.19 USD | ILA 4,387.00 12.79 USD | ILA 4,501.00 13.12 USD | ILA 1.43B 4.16M USD | 5.94 | ILA 7.43 0.02 USD | ||
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 10,640.00 31.03 USD |
-2.12
|
ILA 1.34B 3.9M USD | ILA 9.75K 28.42 USD | ILA 10,330.00 30.12 USD | ILA 10,840.00 31.61 USD | ILA 1.34B 3.9M USD | 9.17 | ILA 11.60 0.03 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,838.00 8.28 USD |
-3.54
|
ILA 1.28B 3.75M USD | ILA 60.01K 174.99 USD | ILA 2,811.00 8.2 USD | ILA 2,952.00 8.61 USD | ILA 1.28B 3.75M USD | 13.07 | ILA 2.17 0.006 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,089.00 6.09 USD |
-1.37
|
ILA 1.28B 3.73M USD | ILA 6.23K 18.15 USD | ILA 2,061.00 6.01 USD | ILA 2,122.00 6.19 USD | ILA 1.28B 3.73M USD | 6.34 | ILA 3.29 0.009 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,738.00 5.07 USD |
+0.29
|
ILA 1.23B 3.57M USD | ILA 512.00 1.49 USD | ILA 1,730.00 5.04 USD | ILA 1,754.00 5.11 USD | ILA 1.23B 3.57M USD | 6.78 | ILA 2.56 0.007 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,268.00 15.36 USD |
-1.2
|
ILA 775.64M 2.26M USD | ILA 2.52K 7.36 USD | ILA 5,231.00 15.25 USD | ILA 5,350.00 15.6 USD | ILA 775.64M 2.26M USD | 6.65 | ILA 7.92 0.02 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,110.00 3.24 USD |
-0.8
|
ILA 727.30M 2.12M USD | ILA 12.31K 35.9 USD | ILA 1,106.00 3.23 USD | ILA 1,114.00 3.25 USD | ILA 727.30M 2.12M USD | 4.06 | ILA 2.73 0.007 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,432.00 4.18 USD |
+1.13
|
ILA 722.28M 2.11M USD | ILA 302.00 0.88 USD | ILA 1,432.00 4.18 USD | ILA 1,432.00 4.18 USD | ILA 722.28M 2.11M USD | 12.67 | ILA 1.13 0.003 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,418.00 15.8 USD |
0
|
ILA 709.63M 2.07M USD | ILA 94.00 0.27 USD | ILA 5,418.00 15.8 USD | ILA 5,418.00 15.8 USD | ILA 709.63M 2.07M USD | 8.25 | ILA 6.56 0.02 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,196.00 18.07 USD |
-0.21
|
ILA 699.54M 2.04M USD | ILA 1.00 0 USD | ILA 5,801.00 16.92 USD | ILA 5,801.00 16.92 USD | ILA 699.54M 2.04M USD | 4.87 | ILA 12.72 0.04 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,024.00 5.9 USD |
-1.6
|
ILA 567.26M 1.65M USD | ILA 434.00 1.27 USD | ILA 2,023.00 5.9 USD | ILA 2,025.00 5.9 USD | ILA 567.26M 1.65M USD | 10.59 | ILA 1.91 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 296.60 0.86 USD |
0
|
ILA 310.26M 904.71K USD | ILA 5.22K 15.21 USD | ILA 295.30 0.86 USD | ILA 296.60 0.86 USD | ILA 310.26M 904.71K USD | 7.41 | ILA 0.40 0.001 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 963.30 2.81 USD |
-0.09
|
ILA 287.34M 837.88K USD | ILA 140.00 0.41 USD | ILA 962.80 2.81 USD | ILA 962.80 2.81 USD | ILA 287.34M 837.88K USD | 5.53 | ILA 1.74 0.005 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 704.40 2.05 USD |
-0.04
|
ILA 264.75M 772.01K USD | ILA 924.00 2.69 USD | ILA 699.80 2.04 USD | ILA 708.90 2.07 USD | ILA 264.75M 772.01K USD | 6.34 | ILA 1.11 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 69.30 0.2 USD |
-2.26
|
ILA 223.13M 650.64K USD | ILA 420.41K 1.23K USD | ILA 68.60 0.2 USD | ILA 70.20 0.2 USD | ILA 223.13M 650.64K USD | 0 | ILA 0.00 0 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 290.30 0.85 USD |
-1.76
|
ILA 155.09M 452.23K USD | ILA 28.61K 83.44 USD | ILA 280.80 0.82 USD | ILA 299.80 0.87 USD | ILA 155.09M 452.23K USD | 11.61 | ILA 0.25 0.0007 USD | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 277.80 0.81 USD |
-0.07
|
ILA 150.06M 437.58K USD | ILA 66.00 0.19 USD | ILA 276.10 0.81 USD | ILA 276.10 0.81 USD | ILA 150.06M 437.58K USD | 0 | ILA 0.00 0 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 886.70 2.59 USD |
0
|
ILA 148.39M 432.69K USD | ILA 500.00 1.46 USD | ILA 886.70 2.59 USD | ILA 886.70 2.59 USD | ILA 148.39M 432.69K USD | 2.34 | ILA 3.77 0.01 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 387.50 1.13 USD |
-4.23
|
ILA 57.60M 167.96K USD | ILA 15.21K 44.36 USD | ILA 379.00 1.11 USD | ILA 392.00 1.14 USD | ILA 57.60M 167.96K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 40.50 0.12 USD |
0
|
ILA 54.10M 157.75K USD | ILA 2.40K 7 USD | ILA 40.20 0.12 USD | ILA 40.30 0.12 USD | ILA 54.10M 157.75K USD | 0 | -ILA 0.06 -0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 498.60 1.45 USD |
+5.3
|
ILA 41.98M 122.42K USD | ILA 281.00 0.82 USD | ILA 506.60 1.48 USD | ILA 511.40 1.49 USD | ILA 41.98M 122.42K USD | 0.79 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 30.60 0.09 USD |
-0.97
|
ILA 28.82M 84.04K USD | ILA 19.10K 55.69 USD | ILA 29.70 0.09 USD | ILA 31.20 0.09 USD | ILA 28.82M 84.04K USD | 0 | -ILA 0.15 -0.0004 USD | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 25.20 0.07 USD |
0
|
ILA 28.71M 83.73K USD | ILA 8.00K 23.33 USD | ILA 25.20 0.07 USD | ILA 25.20 0.07 USD | ILA 28.71M 83.73K USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
