Le pays : Israël Bourse : Tel Aviv Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (45)
Tel Aviv (45)
Services financiers (45)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,480.00 21.81 USD |
+1.48
|
ILA 109.81B 320.19M USD | ILA 2.59M 7.54K USD | ILA 7,333.00 21.38 USD | ILA 7,530.00 21.96 USD | ILA 109.81B 320.19M USD | 10.65 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,489.00 21.84 USD |
+0.86
|
ILA 97.71B 284.92M USD | ILA 1.55M 4.51K USD | ILA 7,376.00 21.51 USD | ILA 7,539.00 21.98 USD | ILA 97.71B 284.92M USD | 10.41 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,331.00 9.71 USD |
+0.88
|
ILA 40.76B 118.86M USD | ILA 3.17M 9.23K USD | ILA 3,279.00 9.56 USD | ILA 3,347.00 9.76 USD | ILA 40.76B 118.86M USD | 10.67 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,737.00 5.07 USD |
-2.63
|
ILA 18.41B 53.68M USD | ILA 1.57M 4.58K USD | ILA 1,728.00 5.04 USD | ILA 1,794.00 5.23 USD | ILA 18.41B 53.68M USD | 9.70 | ILA 1.79 0.005 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 238.00 0.69 USD |
+1.84
|
ILA 5.21B 15.19M USD | ILA 4.71M 13.74K USD | ILA 233.00 0.68 USD | ILA 239.90 0.7 USD | ILA 5.21B 15.19M USD | 3.40 | ILA 0.70 0.002 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,170.00 64.65 USD |
+0.45
|
ILA 57.77B 168.47M USD | ILA 454.26K 1.32K USD | ILA 21,880.00 63.8 USD | ILA 22,400.00 65.32 USD | ILA 57.77B 168.47M USD | 10.41 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,070.00 49.78 USD |
-1.44
|
ILA 43.10B 125.68M USD | ILA 478.71K 1.4K USD | ILA 16,890.00 49.25 USD | ILA 17,410.00 50.77 USD | ILA 43.10B 125.68M USD | 13.09 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,030.00 52.57 USD |
-3.12
|
ILA 37.04B 108.02M USD | ILA 339.01K 988.55 USD | ILA 17,940.00 52.31 USD | ILA 18,660.00 54.41 USD | ILA 37.04B 108.02M USD | 11.80 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,450.00 144.19 USD |
-3.66
|
ILA 30.90B 90.1M USD | ILA 61.95K 180.65 USD | ILA 49,260.00 143.64 USD | ILA 51,240.00 149.41 USD | ILA 30.90B 90.1M USD | 12.50 | ILA 39.56 0.12 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,020.00 64.21 USD |
-1.48
|
ILA 22.09B 64.4M USD | ILA 245.98K 717.26 USD | ILA 21,670.00 63.19 USD | ILA 22,560.00 65.78 USD | ILA 22.09B 64.4M USD | 10.24 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,350.00 76.84 USD |
-2.08
|
ILA 21.31B 62.12M USD | ILA 262.14K 764.4 USD | ILA 26,250.00 76.54 USD | ILA 27,170.00 79.23 USD | ILA 21.31B 62.12M USD | 9.19 | ILA 28.66 0.08 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,310.00 38.81 USD |
+0.45
|
ILA 12.34B 35.99M USD | ILA 734.04K 2.14K USD | ILA 13,110.00 38.23 USD | ILA 13,540.00 39.48 USD | ILA 12.34B 35.99M USD | 48.75 | ILA 2.73 0.007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,670.00 83.6 USD |
-0.52
|
ILA 10.16B 29.64M USD | ILA 13.85K 40.37 USD | ILA 28,350.00 82.67 USD | ILA 29,080.00 84.8 USD | ILA 10.16B 29.64M USD | 8.54 | ILA 33.56 0.1 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,890.00 119.23 USD |
-0.05
|
ILA 5.80B 16.9M USD | ILA 7.26K 21.16 USD | ILA 40,500.00 118.1 USD | ILA 42,000.00 122.47 USD | ILA 5.80B 16.9M USD | 22.12 | ILA 18.48 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,720.00 45.84 USD |
-0.38
|
ILA 4.46B 13.01M USD | ILA 20.75K 60.5 USD | ILA 15,400.00 44.91 USD | ILA 15,900.00 46.36 USD | ILA 4.46B 13.01M USD | 10.07 | ILA 15.60 0.05 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,150.00 73.34 USD |
+0.2
|
ILA 3.72B 10.84M USD | ILA 13.07K 38.11 USD | ILA 24,830.00 72.4 USD | ILA 25,680.00 74.88 USD | ILA 3.72B 10.84M USD | 10.06 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,140.00 3.32 USD |
-0.52
|
ILA 3.71B 10.83M USD | ILA 716.76K 2.09K USD | ILA 1,135.00 3.31 USD | ILA 1,161.00 3.39 USD | ILA 3.71B 10.83M USD | 16.28 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,700.00 109.93 USD |
+2.45
|
ILA 3.57B 10.4M USD | ILA 17.58K 51.25 USD | ILA 37,330.00 108.85 USD | ILA 38,410.00 112 USD | ILA 3.57B 10.4M USD | 711.32 | ILA 0.53 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,927.00 11.45 USD |
-2.02
|
ILA 2.86B 8.35M USD | ILA 69.49K 202.64 USD | ILA 3,907.00 11.39 USD | ILA 4,095.00 11.94 USD | ILA 2.86B 8.35M USD | 20.34 | ILA 1.93 0.005 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,293.00 3.77 USD |
-1.37
|
ILA 1.95B 5.68M USD | ILA 78.62K 229.25 USD | ILA 1,281.00 3.74 USD | ILA 1,341.00 3.91 USD | ILA 1.95B 5.68M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 55,640.00 162.24 USD |
-0.86
|
ILA 1.66B 4.85M USD | ILA 1.14K 3.32 USD | ILA 54,960.00 160.26 USD | ILA 56,420.00 164.52 USD | ILA 1.66B 4.85M USD | 7.94 | ILA 70.03 0.2 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,500.00 13.12 USD |
-1.6
|
ILA 1.45B 4.24M USD | ILA 14.32K 41.75 USD | ILA 4,451.00 12.98 USD | ILA 4,592.00 13.39 USD | ILA 1.45B 4.24M USD | 6.05 | ILA 7.43 0.02 USD | ||
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 10,870.00 31.7 USD |
-0.73
|
ILA 1.37B 3.99M USD | ILA 5.93K 17.28 USD | ILA 10,720.00 31.26 USD | ILA 10,970.00 31.99 USD | ILA 1.37B 3.99M USD | 9.37 | ILA 11.60 0.03 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,942.00 8.58 USD |
-1.08
|
ILA 1.33B 3.88M USD | ILA 94.29K 274.95 USD | ILA 2,876.00 8.39 USD | ILA 2,984.00 8.7 USD | ILA 1.33B 3.88M USD | 13.55 | ILA 2.17 0.006 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,118.00 6.18 USD |
-1.17
|
ILA 1.30B 3.78M USD | ILA 16.26K 47.4 USD | ILA 2,055.00 5.99 USD | ILA 2,179.00 6.35 USD | ILA 1.30B 3.78M USD | 6.43 | ILA 3.29 0.009 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,733.00 5.05 USD |
+2.42
|
ILA 1.22B 3.56M USD | ILA 34.88K 101.71 USD | ILA 1,692.00 4.93 USD | ILA 1,748.00 5.1 USD | ILA 1.22B 3.56M USD | 6.76 | ILA 2.56 0.007 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,332.00 15.55 USD |
-1.77
|
ILA 785.06M 2.29M USD | ILA 6.99K 20.39 USD | ILA 5,308.00 15.48 USD | ILA 5,440.00 15.86 USD | ILA 785.06M 2.29M USD | 6.73 | ILA 7.92 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,119.00 3.26 USD |
-2.44
|
ILA 733.20M 2.14M USD | ILA 30.13K 87.86 USD | ILA 1,114.00 3.25 USD | ILA 1,140.00 3.32 USD | ILA 733.20M 2.14M USD | 4.09 | ILA 2.73 0.007 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,416.00 4.13 USD |
+0.85
|
ILA 714.21M 2.08M USD | ILA 2.41K 7.03 USD | ILA 1,279.00 3.73 USD | ILA 1,432.00 4.18 USD | ILA 714.21M 2.08M USD | 12.53 | ILA 1.13 0.003 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,418.00 15.8 USD |
+2.13
|
ILA 709.63M 2.07M USD | ILA 75.00 0.22 USD | ILA 5,411.00 15.78 USD | ILA 5,431.00 15.84 USD | ILA 709.63M 2.07M USD | 8.25 | ILA 6.56 0.02 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,209.00 18.11 USD |
+0.89
|
ILA 701.01M 2.04M USD | ILA 355.00 1.04 USD | ILA 6,200.00 18.08 USD | ILA 6,250.00 18.22 USD | ILA 701.01M 2.04M USD | 4.88 | ILA 12.72 0.04 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,057.00 6 USD |
-0.96
|
ILA 576.51M 1.68M USD | ILA 26.00 0.08 USD | ILA 1,997.00 5.82 USD | ILA 2,077.00 6.06 USD | ILA 576.51M 1.68M USD | 10.76 | ILA 1.91 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 296.60 0.86 USD |
+0.37
|
ILA 310.26M 904.71K USD | ILA 299.00 0.87 USD | ILA 289.70 0.84 USD | ILA 301.90 0.88 USD | ILA 310.26M 904.71K USD | 7.41 | ILA 0.40 0.001 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 964.20 2.81 USD |
+0.9
|
ILA 287.61M 838.66K USD | ILA 9.37K 27.32 USD | ILA 918.90 2.68 USD | ILA 966.90 2.82 USD | ILA 287.61M 838.66K USD | 5.54 | ILA 1.74 0.005 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 704.70 2.05 USD |
-0.76
|
ILA 264.87M 772.34K USD | ILA 289.00 0.84 USD | ILA 703.50 2.05 USD | ILA 705.90 2.06 USD | ILA 264.87M 772.34K USD | 6.40 | ILA 1.10 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 70.90 0.21 USD |
-0.42
|
ILA 228.28M 665.66K USD | ILA 462.04K 1.35K USD | ILA 70.30 0.2 USD | ILA 71.30 0.21 USD | ILA 228.28M 665.66K USD | 0 | ILA 0.00 0 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 295.50 0.86 USD |
+0.2
|
ILA 157.86M 460.33K USD | ILA 15.94K 46.47 USD | ILA 286.30 0.83 USD | ILA 301.10 0.88 USD | ILA 157.86M 460.33K USD | 11.82 | ILA 0.25 0.0007 USD | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 278.00 0.81 USD |
-2.49
|
ILA 150.17M 437.89K USD | ILA 19.05K 55.54 USD | ILA 276.20 0.81 USD | ILA 278.10 0.81 USD | ILA 150.17M 437.89K USD | 0 | ILA 0.00 0 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 886.70 2.59 USD |
-0.06
|
ILA 148.39M 432.69K USD | ILA 3.00 0.01 USD | ILA 850.00 2.48 USD | ILA 850.00 2.48 USD | ILA 148.39M 432.69K USD | 2.34 | ILA 3.77 0.01 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 404.60 1.18 USD |
+0.32
|
ILA 60.14M 175.37K USD | ILA 12.39K 36.13 USD | ILA 400.00 1.17 USD | ILA 405.50 1.18 USD | ILA 60.14M 175.37K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 40.50 0.12 USD |
-0.74
|
ILA 54.10M 157.75K USD | ILA 2.40K 7 USD | ILA 40.20 0.12 USD | ILA 40.30 0.12 USD | ILA 54.10M 157.75K USD | 0 | -ILA 0.06 -0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 473.50 1.38 USD |
+0.06
|
ILA 39.87M 116.25K USD | ILA 99.00 0.29 USD | ILA 474.50 1.38 USD | ILA 474.50 1.38 USD | ILA 39.87M 116.25K USD | 0.75 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 30.90 0.09 USD |
+1.31
|
ILA 29.10M 84.86K USD | ILA 5.75K 16.77 USD | ILA 30.80 0.09 USD | ILA 31.20 0.09 USD | ILA 29.10M 84.86K USD | 0 | -ILA 0.15 -0.0004 USD | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 25.20 0.07 USD |
0
|
ILA 28.71M 83.73K USD | ILA 8.00K 23.33 USD | ILA 25.20 0.07 USD | ILA 25.20 0.07 USD | ILA 28.71M 83.73K USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
