Le pays : Inde Bourse : NSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (172)
NSE (172)
Services financiers (172)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹680.20 8.23 USD |
-1.14
|
₹10.49T 126.96B USD | ₹40.29M 487.45K USD | ₹678.65 8.21 USD | ₹690.25 8.35 USD | ₹10.49T 126.96B USD | 14.86 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,386.90 16.78 USD |
-1.15
|
₹9.96T 120.47B USD | ₹15.88M 192.09K USD | ₹1,377.60 16.67 USD | ₹1,400.90 16.95 USD | ₹9.96T 120.47B USD | 17.03 | ₹81.43 0.99 USD | ||
State Bank of India
SBIN.NS
IN
|
₹945.10 11.43 USD |
-1.63
|
₹8.72T 105.55B USD | ₹10.92M 132.16K USD | ₹945.10 11.43 USD | ₹965.65 11.68 USD | ₹8.72T 105.55B USD | 10.12 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹912.00 11.03 USD |
-0.73
|
₹5.68T 68.67B USD | ₹6.23M 75.4K USD | ₹907.50 10.98 USD | ₹924.00 11.18 USD | ₹5.68T 68.67B USD | 26.18 | ₹34.83 0.42 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹442.50 5.35 USD |
+0.4
|
₹4.40T 53.26B USD | ₹25.41M 307.38K USD | ₹439.90 5.32 USD | ₹444.80 5.38 USD | ₹4.40T 53.26B USD | 20.50 | ₹21.58 0.26 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,205.70 14.59 USD |
-1.17
|
₹3.75T 45.42B USD | ₹6.98M 84.47K USD | ₹1,205.70 14.59 USD | ₹1,229.20 14.87 USD | ₹3.75T 45.42B USD | 12.58 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,677.00 20.29 USD |
+0.37
|
₹2.68T 32.47B USD | ₹2.48M 30.01K USD | ₹1,651.60 19.98 USD | ₹1,680.50 20.33 USD | ₹2.68T 32.47B USD | 26.62 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,633.00 19.76 USD |
-0.65
|
₹1.64T 19.82B USD | ₹2.09M 25.3K USD | ₹1,615.00 19.54 USD | ₹1,650.90 19.97 USD | ₹1.64T 19.82B USD | 63.00 | ₹25.92 0.31 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹184.60 2.23 USD |
+1.88
|
₹1.41T 17.05B USD | ₹20.34M 246.12K USD | ₹181.57 2.2 USD | ₹185.42 2.24 USD | ₹1.41T 17.05B USD | 6.40 | ₹28.82 0.35 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,441.10 41.63 USD |
+2.44
|
₹1.40T 16.91B USD | ₹4.51M 54.51K USD | ₹3,375.10 40.83 USD | ₹3,467.00 41.94 USD | ₹1.40T 16.91B USD | 50.05 | ₹68.74 0.83 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹121.27 1.47 USD |
+0.31
|
₹1.39T 16.86B USD | ₹22.10M 267.32K USD | ₹120.20 1.45 USD | ₹122.34 1.48 USD | ₹1.39T 16.86B USD | 6.10 | ₹19.85 0.24 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,469.00 17.77 USD |
+1.46
|
₹1.26T 15.24B USD | ₹1.73M 20.89K USD | ₹1,446.80 17.5 USD | ₹1,475.00 17.85 USD | ₹1.26T 15.24B USD | 21.72 | ₹67.61 0.82 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹233.93 2.83 USD |
+0.83
|
₹1.21T 14.64B USD | ₹5.68M 68.76K USD | ₹230.90 2.79 USD | ₹234.41 2.84 USD | ₹1.21T 14.64B USD | 6.65 | ₹35.13 0.43 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹840.00 10.16 USD |
+1.2
|
₹1.13T 13.69B USD | ₹1.09M 13.13K USD | ₹830.00 10.04 USD | ₹843.00 10.2 USD | ₹1.13T 13.69B USD | 8.56 | ₹98.13 1.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹513.60 6.21 USD |
-1.04
|
₹1.12T 13.5B USD | ₹2.94M 35.61K USD | ₹512.00 6.19 USD | ₹521.70 6.31 USD | ₹1.12T 13.5B USD | 54.23 | ₹9.47 0.11 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.01 1.43 USD |
+1.11
|
₹1.07T 12.95B USD | ₹24.65M 298.2K USD | ₹116.17 1.41 USD | ₹119.10 1.44 USD | ₹1.07T 12.95B USD | 5.25 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹315.60 3.82 USD |
-0.85
|
₹1.04T 12.6B USD | ₹9.48M 114.65K USD | ₹310.70 3.76 USD | ₹318.95 3.86 USD | ₹1.04T 12.6B USD | 3.99 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.56 0.9 USD |
+0.22
|
₹974.39B 11.79B USD | ₹11.34M 137.25K USD | ₹73.18 0.89 USD | ₹74.64 0.9 USD | ₹974.39B 11.79B USD | 13.21 | ₹5.64 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,267.70 27.44 USD |
+0.41
|
₹973.01B 11.77B USD | ₹784.89K 9.5K USD | ₹2,242.20 27.13 USD | ₹2,288.00 27.68 USD | ₹973.01B 11.77B USD | 32.75 | ₹69.24 0.84 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹353.55 4.28 USD |
+0.14
|
₹968.01B 11.71B USD | ₹2.31M 27.92K USD | ₹350.45 4.24 USD | ₹355.50 4.3 USD | ₹968.01B 11.71B USD | 22.83 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,407.50 29.13 USD |
+0.49
|
₹966.54B 11.69B USD | ₹255.55K 3.09K USD | ₹2,382.80 28.83 USD | ₹2,407.70 29.13 USD | ₹966.54B 11.69B USD | 8.49 | ₹283.28 3.43 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹341.60 4.13 USD |
-0.81
|
₹843.89B 10.21B USD | ₹9.72M 117.66K USD | ₹341.60 4.13 USD | ₹348.40 4.22 USD | ₹843.89B 10.21B USD | 16.67 | ₹20.48 0.25 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹78.22 0.95 USD |
+2.26
|
₹841.05B 10.18B USD | ₹7.41M 89.61K USD | ₹76.45 0.92 USD | ₹79.20 0.96 USD | ₹841.05B 10.18B USD | 10.11 | ₹7.73 0.09 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,186.80 38.55 USD |
+2.41
|
₹811.09B 9.81B USD | ₹1.53M 18.48K USD | ₹3,098.00 37.48 USD | ₹3,200.00 38.71 USD | ₹811.09B 9.81B USD | 66.55 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,576.20 19.07 USD |
-0.24
|
₹787.55B 9.53B USD | ₹323.19K 3.91K USD | ₹1,556.10 18.83 USD | ₹1,583.90 19.16 USD | ₹787.55B 9.53B USD | 30.96 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.NS
IN
|
₹286.50 3.47 USD |
-3.92
|
₹754.42B 9.13B USD | ₹13.95M 168.83K USD | ₹283.65 3.43 USD | ₹296.80 3.59 USD | ₹754.42B 9.13B USD | 5.00 | ₹57.21 0.69 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹833.30 10.08 USD |
-1.33
|
₹649.26B 7.85B USD | ₹3.14M 38K USD | ₹833.30 10.08 USD | ₹851.80 10.31 USD | ₹649.26B 7.85B USD | 50.35 | ₹16.55 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹848.00 10.26 USD |
-2.42
|
₹635.50B 7.69B USD | ₹2.25M 27.21K USD | ₹848.00 10.26 USD | ₹877.90 10.62 USD | ₹635.50B 7.69B USD | 20.34 | ₹41.69 0.5 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹71.36 0.86 USD |
-0.53
|
₹615.37B 7.44B USD | ₹22.81M 275.97K USD | ₹71.18 0.86 USD | ₹72.19 0.87 USD | ₹615.37B 7.44B USD | 27.55 | ₹2.59 0.03 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹80.00 0.97 USD |
+5.1
|
₹615.32B 7.44B USD | ₹42.29M 511.59K USD | ₹76.57 0.93 USD | ₹80.50 0.97 USD | ₹615.32B 7.44B USD | 7.69 | ₹10.40 0.13 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹943.00 11.41 USD |
+2.6
|
₹603.56B 7.3B USD | ₹1.69M 20.4K USD | ₹916.00 11.08 USD | ₹954.10 11.54 USD | ₹603.56B 7.3B USD | 37.93 | ₹24.86 0.3 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹132.02 1.6 USD |
+4.51
|
₹601.04B 7.27B USD | ₹15.01M 181.59K USD | ₹126.90 1.54 USD | ₹132.02 1.6 USD | ₹601.04B 7.27B USD | 4.80 | ₹27.48 0.33 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹969.00 11.72 USD |
+3.82
|
₹584.28B 7.07B USD | ₹840.49K 10.17K USD | ₹928.80 11.24 USD | ₹977.40 11.82 USD | ₹584.28B 7.07B USD | 30.03 | ₹32.26 0.39 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹322.50 3.9 USD |
-0.4
|
₹565.79B 6.85B USD | ₹221.55K 2.68K USD | ₹321.60 3.89 USD | ₹324.90 3.93 USD | ₹565.79B 6.85B USD | 6.37 | ₹50.60 0.61 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹29.18 0.35 USD |
-3.95
|
₹561.91B 6.8B USD | ₹6.02M 72.79K USD | ₹29.01 0.35 USD | ₹30.22 0.37 USD | ₹561.91B 6.8B USD | 9.00 | ₹3.24 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹348.55 4.22 USD |
+0.01
|
₹541.05B 6.55B USD | ₹2.77M 33.51K USD | ₹347.95 4.21 USD | ₹354.05 4.28 USD | ₹541.05B 6.55B USD | 25.16 | ₹13.85 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹528.05 6.39 USD |
-1.9
|
₹502.52B 6.08B USD | ₹1.62M 19.66K USD | ₹526.75 6.37 USD | ₹540.40 6.54 USD | ₹502.52B 6.08B USD | 19.27 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.90 0.19 USD |
+0.25
|
₹499.11B 6.04B USD | ₹182.22M 2.2M USD | ₹15.60 0.19 USD | ₹16.08 0.19 USD | ₹499.11B 6.04B USD | 12.04 | ₹1.32 0.02 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,008.40 12.2 USD |
-1.43
|
₹466.00B 5.64B USD | ₹1.29M 15.59K USD | ₹1,004.00 12.15 USD | ₹1,041.90 12.61 USD | ₹466.00B 5.64B USD | 62.71 | ₹16.08 0.19 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,231.30 14.9 USD |
-0.71
|
₹424.94B 5.14B USD | ₹1.26M 15.22K USD | ₹1,214.40 14.69 USD | ₹1,249.00 15.11 USD | ₹424.94B 5.14B USD | 389.65 | ₹3.16 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹260.85 3.16 USD |
-6.59
|
₹362.48B 4.39B USD | ₹7.24M 87.54K USD | ₹258.20 3.12 USD | ₹280.00 3.39 USD | ₹362.48B 4.39B USD | 10.07 | ₹25.88 0.31 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹402.80 4.87 USD |
-1.42
|
₹354.71B 4.29B USD | ₹728.69K 8.82K USD | ₹401.55 4.86 USD | ₹410.40 4.97 USD | ₹354.71B 4.29B USD | 31.49 | ₹12.79 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹350.60 4.24 USD |
+3.82
|
₹338.91B 4.1B USD | ₹2.50M 30.2K USD | ₹337.25 4.08 USD | ₹353.00 4.27 USD | ₹338.91B 4.1B USD | 11.46 | ₹30.59 0.37 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹546.75 6.61 USD |
+1.58
|
₹321.71B 3.89B USD | ₹144.67K 1.75K USD | ₹531.05 6.42 USD | ₹549.00 6.64 USD | ₹321.71B 3.89B USD | 38.18 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹143.33 1.73 USD |
-1.32
|
₹286.93B 3.47B USD | ₹2.96M 35.78K USD | ₹142.60 1.73 USD | ₹145.97 1.77 USD | ₹286.93B 3.47B USD | 6.74 | ₹21.26 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,080.00 13.07 USD |
-0.55
|
₹281.67B 3.41B USD | ₹631.97K 7.65K USD | ₹1,068.70 12.93 USD | ₹1,090.30 13.19 USD | ₹281.67B 3.41B USD | 12.43 | ₹86.86 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹556.70 6.74 USD |
+0.61
|
₹281.66B 3.41B USD | ₹331.02K 4K USD | ₹548.55 6.64 USD | ₹565.85 6.85 USD | ₹281.66B 3.41B USD | 94.67 | ₹5.88 0.07 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹510.00 6.17 USD |
+2.53
|
₹280.53B 3.39B USD | ₹4.68M 56.64K USD | ₹499.00 6.04 USD | ₹517.70 6.26 USD | ₹280.53B 3.39B USD | 4.88 | ₹104.33 1.26 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹22.36 0.27 USD |
+1.68
|
₹280.38B 3.39B USD | ₹5.60M 67.69K USD | ₹21.87 0.26 USD | ₹22.79 0.28 USD | ₹280.38B 3.39B USD | 9.39 | ₹2.38 0.03 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹163.59 1.98 USD |
+1.36
|
₹269.60B 3.26B USD | ₹913.81K 11.06K USD | ₹161.20 1.95 USD | ₹165.47 2 USD | ₹269.60B 3.26B USD | 34.95 | ₹4.68 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹286.45 3.47 USD |
-0.37
|
₹269.07B 3.26B USD | ₹2.66M 32.15K USD | ₹285.55 3.45 USD | ₹290.65 3.52 USD | ₹269.07B 3.26B USD | 17.62 | ₹16.25 0.2 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹289.20 3.5 USD |
+2.34
|
₹264.50B 3.2B USD | ₹4.63M 56K USD | ₹281.85 3.41 USD | ₹292.75 3.54 USD | ₹264.50B 3.2B USD | 23.39 | ₹12.36 0.15 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹28.91 0.35 USD |
-0.62
|
₹261.68B 3.17B USD | ₹5.83M 70.54K USD | ₹28.81 0.35 USD | ₹29.52 0.36 USD | ₹261.68B 3.17B USD | 5.43 | ₹5.32 0.06 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,222.00 14.78 USD |
+2.17
|
₹255.40B 3.09B USD | ₹826.19K 10K USD | ₹1,193.60 14.44 USD | ₹1,222.00 14.78 USD | ₹255.40B 3.09B USD | 54.19 | ₹22.55 0.27 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹151.91 1.84 USD |
+0.7
|
₹244.75B 2.96B USD | ₹17.37M 210.17K USD | ₹150.21 1.82 USD | ₹157.45 1.9 USD | ₹244.75B 2.96B USD | 17.99 | ₹8.44 0.1 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹234.25 2.83 USD |
+1.38
|
₹225.38B 2.73B USD | ₹6.04M 73.08K USD | ₹230.70 2.79 USD | ₹238.19 2.88 USD | ₹225.38B 2.73B USD | 20.05 | ₹11.68 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹527.55 6.38 USD |
-0.31
|
₹225.16B 2.72B USD | ₹1.42M 17.14K USD | ₹519.10 6.28 USD | ₹531.00 6.42 USD | ₹225.16B 2.72B USD | 9.05 | ₹58.24 0.7 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹213.12 2.58 USD |
+2.47
|
₹211.16B 2.55B USD | ₹2.75M 33.25K USD | ₹207.98 2.52 USD | ₹218.43 2.64 USD | ₹211.16B 2.55B USD | 15.09 | ₹14.12 0.17 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.05 0.71 USD |
-1.32
|
₹159.10B 1.92B USD | ₹14.20M 171.85K USD | ₹58.77 0.71 USD | ₹61.08 0.74 USD | ₹159.10B 1.92B USD | 92.26 | ₹0.64 0.007 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹54.31 0.66 USD |
+3.06
|
₹142.31B 1.72B USD | ₹11.11M 134.46K USD | ₹52.78 0.64 USD | ₹54.45 0.66 USD | ₹142.31B 1.72B USD | 8.99 | ₹6.04 0.07 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹19.60 0.24 USD |
+2.89
|
₹139.07B 1.68B USD | ₹4.40M 53.18K USD | ₹18.92 0.23 USD | ₹19.84 0.24 USD | ₹139.07B 1.68B USD | 9.70 | ₹2.02 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹123.91 1.5 USD |
+5.89
|
₹136.45B 1.65B USD | ₹5.35M 64.74K USD | ₹115.45 1.4 USD | ₹124.36 1.5 USD | ₹136.45B 1.65B USD | 5.94 | ₹20.85 0.25 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹122.81 1.49 USD |
-0.08
|
₹116.24B 1.41B USD | ₹3.58M 43.26K USD | ₹121.60 1.47 USD | ₹125.00 1.51 USD | ₹116.24B 1.41B USD | 16.44 | ₹7.47 0.09 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹300.05 3.63 USD |
+0.07
|
₹113.54B 1.37B USD | ₹1.19M 14.41K USD | ₹297.60 3.6 USD | ₹303.05 3.67 USD | ₹113.54B 1.37B USD | 7.90 | ₹37.95 0.46 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹55.43 0.67 USD |
+0.78
|
₹108.25B 1.31B USD | ₹17.03M 206.07K USD | ₹54.74 0.66 USD | ₹56.40 0.68 USD | ₹108.25B 1.31B USD | 9.54 | ₹5.81 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹109.49 1.32 USD |
+2.12
|
₹104.78B 1.27B USD | ₹1.63M 19.74K USD | ₹106.48 1.29 USD | ₹110.09 1.33 USD | ₹104.78B 1.27B USD | 9.97 | ₹10.98 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹201.73 2.44 USD |
+1.92
|
₹101.03B 1.22B USD | ₹1.49M 17.97K USD | ₹195.73 2.37 USD | ₹203.69 2.46 USD | ₹101.03B 1.22B USD | 10.26 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹103.49 1.25 USD |
<0.01
|
₹92.03B 1.11B USD | ₹6.24M 75.49K USD | ₹102.22 1.24 USD | ₹104.25 1.26 USD | ₹92.03B 1.11B USD | 18.15 | ₹5.70 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹64.64 0.78 USD |
+0.53
|
₹73.96B 894.75M USD | ₹1.52M 18.35K USD | ₹63.87 0.77 USD | ₹65.10 0.79 USD | ₹73.96B 894.75M USD | 14.49 | ₹4.46 0.05 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹78.14 0.95 USD |
+2.82
|
₹73.46B 888.7M USD | ₹5.14M 62.25K USD | ₹75.49 0.91 USD | ₹78.25 0.95 USD | ₹73.46B 888.7M USD | 26.76 | ₹2.92 0.04 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹211.38 2.56 USD |
+0.92
|
₹72.87B 881.66M USD | ₹949.95K 11.49K USD | ₹208.60 2.52 USD | ₹213.08 2.58 USD | ₹72.87B 881.66M USD | 143.79 | ₹1.47 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹155.04 1.88 USD |
+0.47
|
₹71.78B 868.42M USD | ₹9.10M 110.09K USD | ₹153.00 1.85 USD | ₹157.05 1.9 USD | ₹71.78B 868.42M USD | 46.55 | ₹3.33 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹194.90 2.36 USD |
+1.29
|
₹62.79B 759.71M USD | ₹532.79K 6.45K USD | ₹192.25 2.33 USD | ₹195.84 2.37 USD | ₹62.79B 759.71M USD | 7.51 | ₹25.93 0.31 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹311.70 3.77 USD |
+1.32
|
₹52.97B 640.87M USD | ₹368.00K 4.45K USD | ₹306.00 3.7 USD | ₹317.90 3.85 USD | ₹52.97B 640.87M USD | 7.87 | ₹39.60 0.48 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹176.69 2.14 USD |
-0.16
|
₹38.66B 467.77M USD | ₹353.11K 4.27K USD | ₹174.33 2.11 USD | ₹179.27 2.17 USD | ₹38.66B 467.77M USD | 10.68 | ₹16.54 0.2 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹91.86 1.11 USD |
-2.55
|
₹20.15B 243.83M USD | ₹3.71M 44.84K USD | ₹91.01 1.1 USD | ₹101.01 1.22 USD | ₹20.15B 243.83M USD | 18.86 | ₹4.87 0.06 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹24.87 0.3 USD |
+1.97
|
₹15.97B 193.25M USD | ₹550.68K 6.66K USD | ₹24.10 0.29 USD | ₹24.98 0.3 USD | ₹15.97B 193.25M USD | 7.16 | ₹3.47 0.04 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹131.45 1.59 USD |
+0.91
|
₹13.97B 169.05M USD | ₹186.38K 2.25K USD | ₹129.61 1.57 USD | ₹134.45 1.63 USD | ₹13.97B 169.05M USD | 7.28 | ₹18.05 0.22 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹31.47 0.38 USD |
+1.81
|
₹12.42B 150.28M USD | ₹3.88M 46.93K USD | ₹30.61 0.37 USD | ₹32.35 0.39 USD | ₹12.42B 150.28M USD | 10.74 | ₹2.93 0.04 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹92.51 1.12 USD |
+2.88
|
₹10.14B 122.68M USD | ₹3.72M 44.96K USD | ₹88.35 1.07 USD | ₹96.00 1.16 USD | ₹10.14B 122.68M USD | 25.13 | ₹3.68 0.04 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹121.35 1.47 USD |
+1.49
|
₹10.10B 122.18M USD | ₹243.56K 2.95K USD | ₹118.96 1.44 USD | ₹122.44 1.48 USD | ₹10.10B 122.18M USD | 48.34 | ₹2.51 0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹28.65 0.35 USD |
-2.88
|
₹3.81B 46.04M USD | ₹898.84K 10.87K USD | ₹28.14 0.34 USD | ₹29.98 0.36 USD | ₹3.81B 46.04M USD | 19.48 | ₹1.47 0.02 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.17 0.04 USD |
0
|
₹1.80B 21.77M USD | ₹358.23K 4.33K USD | ₹3.14 0.04 USD | ₹3.23 0.04 USD | ₹1.80B 21.77M USD | 7.04 | ₹0.45 0.005 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.71 0.0085 USD |
-1.39
|
₹745.50M 9.02M USD | ₹458.42K 5.55K USD | ₹0.71 0.0085 USD | ₹0.73 0.0088 USD | ₹745.50M 9.02M USD | 23.66 | ₹0.03 0.0003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.16 0.01 USD |
-4.92
|
₹566.02M 6.85M USD | ₹650.12K 7.87K USD | ₹1.16 0.01 USD | ₹1.20 0.01 USD | ₹566.02M 6.85M USD | 2.97 | ₹0.39 0.004 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,901.00 131.88 USD |
-1.35
|
₹1.21T 14.68B USD | ₹84.25K 1.02K USD | ₹10,730.00 129.82 USD | ₹11,083.00 134.09 USD | ₹1.21T 14.68B USD | 13.69 | ₹795.88 9.63 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹3,902.00 47.21 USD |
<0.01
|
₹430.07B 5.2B USD | ₹35.64K 431.14 USD | ₹3,861.50 46.72 USD | ₹3,980.00 48.15 USD | ₹430.07B 5.2B USD | 19.37 | ₹201.39 2.44 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,259.00 27.33 USD |
+1.3
|
₹375.09B 4.54B USD | ₹437.10K 5.29K USD | ₹2,222.00 26.88 USD | ₹2,267.40 27.43 USD | ₹375.09B 4.54B USD | 83.23 | ₹27.14 0.33 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,694.00 56.79 USD |
-1.75
|
₹343.27B 4.15B USD | ₹109.64K 1.33K USD | ₹4,636.80 56.1 USD | ₹4,838.90 58.54 USD | ₹343.27B 4.15B USD | 38.32 | ₹122.49 1.48 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹878.55 10.63 USD |
-0.45
|
₹254.23B 3.08B USD | ₹241.67K 2.92K USD | ₹867.40 10.49 USD | ₹894.85 10.83 USD | ₹254.23B 3.08B USD | 25.80 | ₹34.04 0.41 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,261.00 15.26 USD |
+0.55
|
₹236.79B 2.86B USD | ₹152.03K 1.84K USD | ₹1,239.90 15 USD | ₹1,283.80 15.53 USD | ₹236.79B 2.86B USD | 8.87 | ₹142.11 1.72 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,010.20 12.22 USD |
+1.27
|
₹161.91B 1.96B USD | ₹249.72K 3.02K USD | ₹997.50 12.07 USD | ₹1,018.70 12.32 USD | ₹161.91B 1.96B USD | 10.24 | ₹98.58 1.19 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,705.00 141.61 USD |
-1.11
|
₹133.77B 1.62B USD | ₹3.52K 42.56 USD | ₹11,565.00 139.92 USD | ₹11,984.00 144.99 USD | ₹133.77B 1.62B USD | 43.90 | ₹266.62 3.23 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,264.00 136.28 USD |
-0.27
|
₹125.02B 1.51B USD | ₹813.00 9.84 USD | ₹11,202.00 135.53 USD | ₹11,401.00 137.93 USD | ₹125.02B 1.51B USD | 91.01 | ₹123.76 1.5 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,016.70 12.3 USD |
+0.46
|
₹106.31B 1.29B USD | ₹142.89K 1.73K USD | ₹1,001.00 12.11 USD | ₹1,023.40 12.38 USD | ₹106.31B 1.29B USD | 18.39 | ₹55.28 0.67 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹809.90 9.8 USD |
+0.42
|
₹104.10B 1.26B USD | ₹87.18K 1.05K USD | ₹805.15 9.74 USD | ₹812.90 9.83 USD | ₹104.10B 1.26B USD | 22.61 | ₹35.81 0.43 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹725.50 8.78 USD |
-0.05
|
₹96.60B 1.17B USD | ₹97.48K 1.18K USD | ₹717.25 8.68 USD | ₹735.00 8.89 USD | ₹96.60B 1.17B USD | 8.37 | ₹86.59 1.05 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,137.50 13.76 USD |
+1.01
|
₹90.20B 1.09B USD | ₹176.82K 2.14K USD | ₹1,126.10 13.62 USD | ₹1,162.80 14.07 USD | ₹90.20B 1.09B USD | 13.00 | ₹87.47 1.06 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,613.00 19.51 USD |
+2.09
|
₹48.60B 588.03M USD | ₹16.04K 194.11 USD | ₹1,566.40 18.95 USD | ₹1,620.80 19.61 USD | ₹48.60B 588.03M USD | 27.37 | ₹58.93 0.71 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
