Le pays : Inde Bourse : NSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (172)
- {{country.name}}
NSE (172)
- {{item.name}}
Services financiers (172)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹681.25 8.24 USD |
-0.99
|
₹10.51T 127.15B USD | ₹21.07M 254.96K USD | ₹680.30 8.23 USD | ₹690.25 8.35 USD | ₹10.51T 127.15B USD | 14.89 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,380.40 16.7 USD |
-1.61
|
₹9.91T 119.9B USD | ₹7.86M 95.15K USD | ₹1,379.50 16.69 USD | ₹1,400.90 16.95 USD | ₹9.91T 119.9B USD | 16.95 | ₹81.43 0.99 USD | ||
State Bank of India
SBIN.NS
IN
|
₹950.50 11.5 USD |
-1.07
|
₹8.77T 106.15B USD | ₹6.74M 81.51K USD | ₹950.00 11.49 USD | ₹965.65 11.68 USD | ₹8.77T 106.15B USD | 10.18 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹909.85 11.01 USD |
-0.96
|
₹5.66T 68.51B USD | ₹3.91M 47.34K USD | ₹908.40 10.99 USD | ₹924.00 11.18 USD | ₹5.66T 68.51B USD | 26.12 | ₹34.83 0.42 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹441.90 5.35 USD |
+0.26
|
₹4.40T 53.18B USD | ₹13.13M 158.9K USD | ₹439.90 5.32 USD | ₹444.80 5.38 USD | ₹4.40T 53.18B USD | 20.47 | ₹21.58 0.26 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,222.00 14.78 USD |
+0.16
|
₹3.81T 46.04B USD | ₹3.16M 38.18K USD | ₹1,216.00 14.71 USD | ₹1,229.20 14.87 USD | ₹3.81T 46.04B USD | 12.75 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,669.50 20.2 USD |
-0.08
|
₹2.67T 32.32B USD | ₹1.61M 19.46K USD | ₹1,651.60 19.98 USD | ₹1,673.40 20.25 USD | ₹2.67T 32.32B USD | 26.25 | ₹63.59 0.77 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,622.30 19.63 USD |
-1.3
|
₹1.63T 19.69B USD | ₹1.10M 13.35K USD | ₹1,622.30 19.63 USD | ₹1,650.90 19.97 USD | ₹1.63T 19.69B USD | 62.73 | ₹25.86 0.31 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,442.60 41.65 USD |
+2.49
|
₹1.40T 16.92B USD | ₹3.56M 43.03K USD | ₹3,375.10 40.83 USD | ₹3,464.90 41.92 USD | ₹1.40T 16.92B USD | 50.08 | ₹68.74 0.83 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹182.30 2.21 USD |
+0.61
|
₹1.39T 16.84B USD | ₹15.30M 185.13K USD | ₹181.57 2.2 USD | ₹185.42 2.24 USD | ₹1.39T 16.84B USD | 6.32 | ₹28.82 0.35 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹120.63 1.46 USD |
-0.22
|
₹1.39T 16.77B USD | ₹16.44M 198.96K USD | ₹120.44 1.46 USD | ₹122.34 1.48 USD | ₹1.39T 16.77B USD | 6.07 | ₹19.85 0.24 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,456.60 17.62 USD |
+0.6
|
₹1.25T 15.11B USD | ₹1.12M 13.59K USD | ₹1,446.80 17.5 USD | ₹1,474.90 17.84 USD | ₹1.25T 15.11B USD | 21.31 | ₹68.35 0.83 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹231.78 2.8 USD |
-0.09
|
₹1.20T 14.5B USD | ₹3.24M 39.25K USD | ₹230.90 2.79 USD | ₹234.41 2.84 USD | ₹1.20T 14.5B USD | 6.59 | ₹35.13 0.43 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹838.50 10.14 USD |
+1.02
|
₹1.13T 13.66B USD | ₹767.65K 9.29K USD | ₹830.00 10.04 USD | ₹843.00 10.2 USD | ₹1.13T 13.66B USD | 8.47 | ₹98.98 1.2 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹515.05 6.23 USD |
-0.76
|
₹1.12T 13.53B USD | ₹1.82M 21.99K USD | ₹514.70 6.23 USD | ₹521.70 6.31 USD | ₹1.12T 13.53B USD | 54.38 | ₹9.47 0.11 USD | ||
Canara Bank
CANBK.NS
IN
|
₹117.72 1.42 USD |
+0.87
|
₹1.07T 12.92B USD | ₹18.89M 228.52K USD | ₹116.17 1.41 USD | ₹119.10 1.44 USD | ₹1.07T 12.92B USD | 5.23 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹315.30 3.81 USD |
-0.94
|
₹1.04T 12.59B USD | ₹7.55M 91.33K USD | ₹310.70 3.76 USD | ₹318.95 3.86 USD | ₹1.04T 12.59B USD | 3.99 | ₹78.93 0.95 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,275.10 27.52 USD |
+0.74
|
₹976.18B 11.81B USD | ₹529.75K 6.41K USD | ₹2,242.20 27.13 USD | ₹2,288.00 27.68 USD | ₹976.18B 11.81B USD | 32.85 | ₹69.24 0.84 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹352.65 4.27 USD |
-0.11
|
₹965.54B 11.68B USD | ₹1.63M 19.72K USD | ₹350.45 4.24 USD | ₹355.50 4.3 USD | ₹965.54B 11.68B USD | 22.78 | ₹15.48 0.19 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹73.54 0.89 USD |
-1.16
|
₹961.06B 11.63B USD | ₹7.24M 87.63K USD | ₹73.50 0.89 USD | ₹74.64 0.9 USD | ₹961.06B 11.63B USD | 13.03 | ₹5.64 0.07 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,393.50 28.96 USD |
-0.1
|
₹960.91B 11.63B USD | ₹177.65K 2.15K USD | ₹2,382.80 28.83 USD | ₹2,406.00 29.11 USD | ₹960.91B 11.63B USD | 8.44 | ₹283.28 3.43 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹345.15 4.18 USD |
+0.22
|
₹852.66B 10.32B USD | ₹5.09M 61.58K USD | ₹342.90 4.15 USD | ₹348.40 4.22 USD | ₹852.66B 10.32B USD | 17.02 | ₹20.27 0.25 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹78.05 0.94 USD |
+2.04
|
₹839.23B 10.15B USD | ₹5.72M 69.19K USD | ₹76.45 0.92 USD | ₹79.20 0.96 USD | ₹839.23B 10.15B USD | 10.11 | ₹7.72 0.09 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,169.30 38.34 USD |
+1.85
|
₹806.63B 9.76B USD | ₹1.20M 14.49K USD | ₹3,098.00 37.48 USD | ₹3,191.70 38.61 USD | ₹806.63B 9.76B USD | 66.19 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,565.00 18.93 USD |
-0.95
|
₹781.95B 9.46B USD | ₹137.16K 1.66K USD | ₹1,565.00 18.93 USD | ₹1,583.90 19.16 USD | ₹781.95B 9.46B USD | 30.74 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.NS
IN
|
₹285.90 3.46 USD |
-4.13
|
₹752.84B 9.11B USD | ₹12.37M 149.66K USD | ₹283.65 3.43 USD | ₹296.80 3.59 USD | ₹752.84B 9.11B USD | 4.99 | ₹57.21 0.69 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹840.95 10.17 USD |
-0.42
|
₹655.22B 7.93B USD | ₹1.37M 16.6K USD | ₹837.00 10.13 USD | ₹851.80 10.31 USD | ₹655.22B 7.93B USD | 50.81 | ₹16.55 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹861.10 10.42 USD |
-0.91
|
₹645.32B 7.81B USD | ₹1.05M 12.65K USD | ₹858.00 10.38 USD | ₹877.90 10.62 USD | ₹645.32B 7.81B USD | 20.65 | ₹41.69 0.5 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹71.52 0.87 USD |
-0.31
|
₹616.75B 7.46B USD | ₹13.04M 157.77K USD | ₹71.18 0.86 USD | ₹72.19 0.87 USD | ₹616.75B 7.46B USD | 27.61 | ₹2.59 0.03 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹950.50 11.5 USD |
+3.42
|
₹608.36B 7.36B USD | ₹1.15M 13.89K USD | ₹916.00 11.08 USD | ₹954.10 11.54 USD | ₹608.36B 7.36B USD | 38.23 | ₹24.86 0.3 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹77.86 0.94 USD |
+2.29
|
₹598.86B 7.25B USD | ₹34.05M 411.92K USD | ₹76.57 0.93 USD | ₹80.50 0.97 USD | ₹598.86B 7.25B USD | 7.48 | ₹10.40 0.13 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹130.88 1.58 USD |
+3.61
|
₹595.85B 7.21B USD | ₹11.56M 139.88K USD | ₹126.90 1.54 USD | ₹131.65 1.59 USD | ₹595.85B 7.21B USD | 4.76 | ₹27.48 0.33 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹968.50 11.72 USD |
+3.77
|
₹583.98B 7.07B USD | ₹687.06K 8.31K USD | ₹928.80 11.24 USD | ₹977.40 11.82 USD | ₹583.98B 7.07B USD | 30.02 | ₹32.26 0.39 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹322.75 3.9 USD |
-0.32
|
₹566.23B 6.85B USD | ₹135.26K 1.64K USD | ₹322.15 3.9 USD | ₹324.90 3.93 USD | ₹566.23B 6.85B USD | 6.37 | ₹50.60 0.61 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹29.39 0.36 USD |
-3.26
|
₹565.95B 6.85B USD | ₹3.91M 47.35K USD | ₹29.34 0.35 USD | ₹30.22 0.37 USD | ₹565.95B 6.85B USD | 9.07 | ₹3.24 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹350.40 4.24 USD |
+0.54
|
₹543.92B 6.58B USD | ₹1.76M 21.3K USD | ₹347.95 4.21 USD | ₹354.05 4.28 USD | ₹543.92B 6.58B USD | 25.29 | ₹13.85 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹530.70 6.42 USD |
-1.41
|
₹505.04B 6.11B USD | ₹1.15M 13.92K USD | ₹528.20 6.39 USD | ₹540.40 6.54 USD | ₹505.04B 6.11B USD | 19.36 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.69 0.19 USD |
-1.07
|
₹492.52B 5.96B USD | ₹132.39M 1.6M USD | ₹15.65 0.19 USD | ₹16.08 0.19 USD | ₹492.52B 5.96B USD | 11.88 | ₹1.32 0.02 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,018.10 12.32 USD |
-0.48
|
₹470.48B 5.69B USD | ₹924.85K 11.19K USD | ₹1,015.20 12.28 USD | ₹1,041.90 12.61 USD | ₹470.48B 5.69B USD | 62.80 | ₹16.21 0.2 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,228.00 14.86 USD |
-0.98
|
₹423.80B 5.13B USD | ₹514.31K 6.22K USD | ₹1,214.40 14.69 USD | ₹1,242.00 15.03 USD | ₹423.80B 5.13B USD | 397.41 | ₹3.09 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹263.45 3.19 USD |
-5.66
|
₹366.10B 4.43B USD | ₹4.20M 50.82K USD | ₹262.80 3.18 USD | ₹280.00 3.39 USD | ₹366.10B 4.43B USD | 10.17 | ₹25.88 0.31 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹402.50 4.87 USD |
-1.49
|
₹354.44B 4.29B USD | ₹392.85K 4.75K USD | ₹401.55 4.86 USD | ₹410.40 4.97 USD | ₹354.44B 4.29B USD | 31.46 | ₹12.79 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹345.85 4.18 USD |
+2.41
|
₹334.32B 4.04B USD | ₹1.36M 16.42K USD | ₹337.25 4.08 USD | ₹346.90 4.2 USD | ₹334.32B 4.04B USD | 11.30 | ₹30.59 0.37 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹546.25 6.61 USD |
+1.49
|
₹321.42B 3.89B USD | ₹94.63K 1.14K USD | ₹531.05 6.42 USD | ₹548.95 6.64 USD | ₹321.42B 3.89B USD | 38.14 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹143.51 1.74 USD |
-1.2
|
₹287.29B 3.48B USD | ₹1.81M 21.85K USD | ₹143.41 1.74 USD | ₹145.97 1.77 USD | ₹287.29B 3.48B USD | 6.75 | ₹21.26 0.26 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹509.15 6.16 USD |
+2.36
|
₹280.06B 3.39B USD | ₹2.34M 28.28K USD | ₹499.00 6.04 USD | ₹512.50 6.2 USD | ₹280.06B 3.39B USD | 4.88 | ₹104.33 1.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,073.30 12.99 USD |
-1.17
|
₹279.92B 3.39B USD | ₹352.00K 4.26K USD | ₹1,068.70 12.93 USD | ₹1,090.30 13.19 USD | ₹279.92B 3.39B USD | 12.35 | ₹86.86 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹549.45 6.65 USD |
-0.7
|
₹278.00B 3.36B USD | ₹182.01K 2.2K USD | ₹548.55 6.64 USD | ₹565.85 6.85 USD | ₹278.00B 3.36B USD | 94.24 | ₹5.83 0.07 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹21.99 0.27 USD |
0
|
₹275.74B 3.34B USD | ₹2.45M 29.7K USD | ₹21.96 0.27 USD | ₹22.30 0.27 USD | ₹275.74B 3.34B USD | 9.39 | ₹2.34 0.03 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹288.15 3.49 USD |
+0.23
|
₹270.67B 3.27B USD | ₹1.85M 22.36K USD | ₹285.60 3.46 USD | ₹290.65 3.52 USD | ₹270.67B 3.27B USD | 17.73 | ₹16.25 0.2 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹162.41 1.96 USD |
+0.62
|
₹267.65B 3.24B USD | ₹599.19K 7.25K USD | ₹161.23 1.95 USD | ₹165.47 2 USD | ₹267.65B 3.24B USD | 34.70 | ₹4.68 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹291.60 3.53 USD |
+3.18
|
₹266.70B 3.23B USD | ₹3.04M 36.78K USD | ₹281.85 3.41 USD | ₹292.75 3.54 USD | ₹266.70B 3.23B USD | 23.90 | ₹12.20 0.15 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹29.31 0.35 USD |
+0.76
|
₹265.30B 3.21B USD | ₹2.94M 35.58K USD | ₹28.81 0.35 USD | ₹29.52 0.36 USD | ₹265.30B 3.21B USD | 5.50 | ₹5.32 0.06 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,214.10 14.69 USD |
+1.51
|
₹253.75B 3.07B USD | ₹683.81K 8.27K USD | ₹1,193.60 14.44 USD | ₹1,221.90 14.78 USD | ₹253.75B 3.07B USD | 53.84 | ₹22.55 0.27 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹152.52 1.85 USD |
+1.1
|
₹245.73B 2.97B USD | ₹14.32M 173.27K USD | ₹150.21 1.82 USD | ₹157.45 1.9 USD | ₹245.73B 2.97B USD | 18.07 | ₹8.44 0.1 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹235.35 2.85 USD |
+1.86
|
₹226.44B 2.74B USD | ₹3.69M 44.6K USD | ₹230.70 2.79 USD | ₹238.19 2.88 USD | ₹226.44B 2.74B USD | 19.74 | ₹11.92 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹522.15 6.32 USD |
-1.33
|
₹222.86B 2.7B USD | ₹895.24K 10.83K USD | ₹519.10 6.28 USD | ₹529.05 6.4 USD | ₹222.86B 2.7B USD | 8.96 | ₹58.24 0.7 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹212.51 2.57 USD |
+2.18
|
₹210.55B 2.55B USD | ₹1.70M 20.61K USD | ₹207.98 2.52 USD | ₹218.43 2.64 USD | ₹210.55B 2.55B USD | 15.05 | ₹14.12 0.17 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.63 0.72 USD |
-0.35
|
₹160.66B 1.94B USD | ₹9.64M 116.65K USD | ₹59.28 0.72 USD | ₹61.08 0.74 USD | ₹160.66B 1.94B USD | 93.17 | ₹0.64 0.007 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹54.15 0.66 USD |
+2.75
|
₹141.85B 1.72B USD | ₹7.55M 91.39K USD | ₹52.78 0.64 USD | ₹54.45 0.66 USD | ₹141.85B 1.72B USD | 8.96 | ₹6.04 0.07 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹19.25 0.23 USD |
+1.05
|
₹136.59B 1.65B USD | ₹2.18M 26.38K USD | ₹18.92 0.23 USD | ₹19.64 0.24 USD | ₹136.59B 1.65B USD | 9.52 | ₹2.02 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹123.22 1.49 USD |
+5.3
|
₹135.69B 1.64B USD | ₹4.20M 50.87K USD | ₹115.45 1.4 USD | ₹124.26 1.5 USD | ₹135.69B 1.64B USD | 5.90 | ₹20.85 0.25 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹122.91 1.49 USD |
0
|
₹116.34B 1.41B USD | ₹1.55M 18.77K USD | ₹122.38 1.48 USD | ₹125.00 1.51 USD | ₹116.34B 1.41B USD | 16.45 | ₹7.47 0.09 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹300.10 3.63 USD |
+0.08
|
₹113.55B 1.37B USD | ₹839.70K 10.16K USD | ₹297.60 3.6 USD | ₹303.05 3.67 USD | ₹113.55B 1.37B USD | 7.90 | ₹37.95 0.46 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹55.34 0.67 USD |
+0.62
|
₹108.08B 1.31B USD | ₹11.52M 139.38K USD | ₹54.86 0.66 USD | ₹56.40 0.68 USD | ₹108.08B 1.31B USD | 9.52 | ₹5.81 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹109.00 1.32 USD |
+1.66
|
₹104.31B 1.26B USD | ₹770.03K 9.32K USD | ₹106.48 1.29 USD | ₹109.70 1.33 USD | ₹104.31B 1.26B USD | 9.92 | ₹10.98 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹200.00 2.42 USD |
+1.05
|
₹100.16B 1.21B USD | ₹681.37K 8.24K USD | ₹195.73 2.37 USD | ₹200.40 2.42 USD | ₹100.16B 1.21B USD | 10.17 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹102.76 1.24 USD |
-0.71
|
₹91.38B 1.11B USD | ₹5.00M 60.44K USD | ₹102.52 1.24 USD | ₹104.25 1.26 USD | ₹91.38B 1.11B USD | 18.44 | ₹5.57 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹64.50 0.78 USD |
+0.31
|
₹73.80B 892.81M USD | ₹966.20K 11.69K USD | ₹63.87 0.77 USD | ₹65.10 0.79 USD | ₹73.80B 892.81M USD | 14.46 | ₹4.46 0.05 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹77.87 0.94 USD |
+2.46
|
₹73.20B 885.63M USD | ₹3.71M 44.91K USD | ₹75.49 0.91 USD | ₹78.10 0.94 USD | ₹73.20B 885.63M USD | 26.66 | ₹2.92 0.04 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹210.72 2.55 USD |
+0.6
|
₹72.65B 878.91M USD | ₹837.22K 10.13K USD | ₹208.60 2.52 USD | ₹213.08 2.58 USD | ₹72.65B 878.91M USD | 143.34 | ₹1.47 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹155.59 1.88 USD |
+0.83
|
₹72.03B 871.5M USD | ₹7.50M 90.77K USD | ₹153.00 1.85 USD | ₹157.05 1.9 USD | ₹72.03B 871.5M USD | 46.72 | ₹3.33 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹195.11 2.36 USD |
+1.4
|
₹62.86B 760.53M USD | ₹381.79K 4.62K USD | ₹192.25 2.33 USD | ₹195.84 2.37 USD | ₹62.86B 760.53M USD | 7.25 | ₹26.91 0.33 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹311.15 3.76 USD |
+1.14
|
₹52.88B 639.74M USD | ₹203.18K 2.46K USD | ₹306.00 3.7 USD | ₹317.90 3.85 USD | ₹52.88B 639.74M USD | 7.85 | ₹39.60 0.48 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹176.59 2.14 USD |
-0.21
|
₹38.64B 467.51M USD | ₹242.33K 2.93K USD | ₹174.33 2.11 USD | ₹179.27 2.17 USD | ₹38.64B 467.51M USD | 11.00 | ₹16.05 0.19 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹224.10 2.71 USD |
+2.03
|
₹24.65B 298.2M USD | ₹90.77K 1.1K USD | ₹217.46 2.63 USD | ₹226.88 2.74 USD | ₹24.65B 298.2M USD | 6.05 | ₹37.02 0.45 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹93.41 1.13 USD |
-0.9
|
₹20.49B 247.95M USD | ₹2.61M 31.61K USD | ₹93.00 1.13 USD | ₹101.01 1.22 USD | ₹20.49B 247.95M USD | 19.18 | ₹4.87 0.06 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹24.46 0.3 USD |
+0.29
|
₹15.71B 190.07M USD | ₹360.62K 4.36K USD | ₹24.10 0.29 USD | ₹24.80 0.3 USD | ₹15.71B 190.07M USD | 7.04 | ₹3.47 0.04 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹133.48 1.61 USD |
+2.47
|
₹14.19B 171.66M USD | ₹101.25K 1.22K USD | ₹129.61 1.57 USD | ₹134.45 1.63 USD | ₹14.19B 171.66M USD | 7.27 | ₹18.36 0.22 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹31.05 0.38 USD |
+0.45
|
₹12.26B 148.27M USD | ₹3.25M 39.27K USD | ₹30.61 0.37 USD | ₹32.35 0.39 USD | ₹12.26B 148.27M USD | 10.59 | ₹2.93 0.04 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹92.51 1.12 USD |
+2.88
|
₹10.14B 122.68M USD | ₹3.29M 39.81K USD | ₹88.35 1.07 USD | ₹96.00 1.16 USD | ₹10.14B 122.68M USD | 25.48 | ₹3.63 0.04 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹121.62 1.47 USD |
+1.71
|
₹10.12B 122.45M USD | ₹194.76K 2.36K USD | ₹118.96 1.44 USD | ₹122.44 1.48 USD | ₹10.12B 122.45M USD | 48.45 | ₹2.51 0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹28.94 0.35 USD |
-1.9
|
₹3.84B 46.51M USD | ₹596.75K 7.22K USD | ₹28.14 0.34 USD | ₹29.98 0.36 USD | ₹3.84B 46.51M USD | 18.67 | ₹1.55 0.02 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.18 0.04 USD |
+0.32
|
₹1.81B 21.84M USD | ₹254.83K 3.08K USD | ₹3.14 0.04 USD | ₹3.23 0.04 USD | ₹1.81B 21.84M USD | 6.91 | ₹0.46 0.005 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.72 0.0087 USD |
0
|
₹756.00M 9.15M USD | ₹309.70K 3.75K USD | ₹0.72 0.0087 USD | ₹0.73 0.0088 USD | ₹756.00M 9.15M USD | 24.00 | ₹0.03 0.0003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.16 0.01 USD |
-4.92
|
₹566.02M 6.85M USD | ₹503.10K 6.09K USD | ₹1.16 0.01 USD | ₹1.20 0.01 USD | ₹566.02M 6.85M USD | 2.82 | ₹0.41 0.004 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,849.00 131.25 USD |
-1.82
|
₹1.21T 14.61B USD | ₹27.24K 329.5 USD | ₹10,810.00 130.78 USD | ₹11,083.00 134.09 USD | ₹1.21T 14.61B USD | 13.47 | ₹804.88 9.74 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹3,877.60 46.91 USD |
-0.63
|
₹427.38B 5.17B USD | ₹15.53K 187.88 USD | ₹3,861.50 46.72 USD | ₹3,902.10 47.21 USD | ₹427.38B 5.17B USD | 19.25 | ₹201.39 2.44 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,241.20 27.11 USD |
+0.5
|
₹372.13B 4.5B USD | ₹225.43K 2.73K USD | ₹2,222.00 26.88 USD | ₹2,252.00 27.25 USD | ₹372.13B 4.5B USD | 82.39 | ₹27.20 0.33 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,819.90 58.31 USD |
+0.88
|
₹352.48B 4.26B USD | ₹60.77K 735.16 USD | ₹4,670.00 56.5 USD | ₹4,838.90 58.54 USD | ₹352.48B 4.26B USD | 39.57 | ₹121.80 1.47 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹879.65 10.64 USD |
-0.32
|
₹254.55B 3.08B USD | ₹156.63K 1.9K USD | ₹867.40 10.49 USD | ₹894.85 10.83 USD | ₹254.55B 3.08B USD | 25.84 | ₹34.04 0.41 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,249.40 15.12 USD |
-0.38
|
₹234.61B 2.84B USD | ₹69.43K 839.94 USD | ₹1,248.00 15.1 USD | ₹1,283.80 15.53 USD | ₹234.61B 2.84B USD | 8.79 | ₹142.11 1.72 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,010.10 12.22 USD |
+1.26
|
₹161.90B 1.96B USD | ₹164.14K 1.99K USD | ₹997.50 12.07 USD | ₹1,018.70 12.32 USD | ₹161.90B 1.96B USD | 10.24 | ₹98.58 1.19 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,810.00 142.88 USD |
-0.22
|
₹134.97B 1.63B USD | ₹1.51K 18.28 USD | ₹11,741.00 142.05 USD | ₹11,984.00 144.99 USD | ₹134.97B 1.63B USD | 44.29 | ₹266.62 3.23 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,271.00 136.36 USD |
-0.21
|
₹125.10B 1.51B USD | ₹467.00 5.65 USD | ₹11,257.00 136.19 USD | ₹11,401.00 137.93 USD | ₹125.10B 1.51B USD | 91.37 | ₹123.35 1.49 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,010.40 12.22 USD |
-0.16
|
₹105.65B 1.28B USD | ₹40.92K 495.1 USD | ₹1,001.00 12.11 USD | ₹1,019.60 12.34 USD | ₹105.65B 1.28B USD | 18.27 | ₹55.28 0.67 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹810.15 9.8 USD |
+0.45
|
₹104.14B 1.26B USD | ₹21.16K 255.98 USD | ₹807.80 9.77 USD | ₹812.90 9.83 USD | ₹104.14B 1.26B USD | 22.33 | ₹36.28 0.44 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹722.80 8.74 USD |
-0.42
|
₹96.24B 1.16B USD | ₹55.42K 670.44 USD | ₹717.25 8.68 USD | ₹725.95 8.78 USD | ₹96.24B 1.16B USD | 8.34 | ₹86.59 1.05 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,130.90 13.68 USD |
+0.43
|
₹89.68B 1.08B USD | ₹110.54K 1.34K USD | ₹1,126.10 13.62 USD | ₹1,162.80 14.07 USD | ₹89.68B 1.08B USD | 12.92 | ₹87.47 1.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
