Le pays : Inde Bourse : NSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (173)
NSE (173)
Services financiers (173)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹725.50 8.78 USD |
+3.64
|
₹11.20T 135.45B USD | ₹45.90M 555.35K USD | ₹706.05 8.54 USD | ₹725.80 8.78 USD | ₹11.20T 135.45B USD | 15.85 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,424.50 17.23 USD |
+2.67
|
₹10.23T 123.75B USD | ₹18.60M 225.07K USD | ₹1,395.50 16.88 USD | ₹1,431.20 17.32 USD | ₹10.23T 123.75B USD | 17.49 | ₹81.43 0.99 USD | ||
State Bank of India
SBIN.NS
IN
|
₹970.25 11.74 USD |
-1.7
|
₹8.96T 108.35B USD | ₹28.56M 345.57K USD | ₹961.20 11.63 USD | ₹1,006.55 12.18 USD | ₹8.96T 108.35B USD | 10.39 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹970.00 11.74 USD |
+1.1
|
₹6.04T 73.04B USD | ₹8.00M 96.74K USD | ₹962.10 11.64 USD | ₹979.20 11.85 USD | ₹6.04T 73.04B USD | 27.88 | ₹34.78 0.42 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹464.65 5.62 USD |
+1.37
|
₹4.62T 55.92B USD | ₹19.88M 240.47K USD | ₹455.40 5.51 USD | ₹464.65 5.62 USD | ₹4.62T 55.92B USD | 21.53 | ₹21.58 0.26 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,232.70 14.91 USD |
+1.96
|
₹3.84T 46.44B USD | ₹8.30M 100.45K USD | ₹1,212.40 14.67 USD | ₹1,240.90 15.01 USD | ₹3.84T 46.44B USD | 12.86 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,718.10 20.79 USD |
+1.57
|
₹2.75T 33.26B USD | ₹1.26M 15.29K USD | ₹1,689.00 20.43 USD | ₹1,722.00 20.83 USD | ₹2.75T 33.26B USD | 27.66 | ₹62.10 0.75 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,683.00 20.36 USD |
+1.36
|
₹1.69T 20.43B USD | ₹1.52M 18.45K USD | ₹1,652.20 19.99 USD | ₹1,686.90 20.41 USD | ₹1.69T 20.43B USD | 63.60 | ₹26.46 0.32 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,665.70 44.35 USD |
+5.03
|
₹1.49T 18.01B USD | ₹6.12M 74.07K USD | ₹3,471.70 42 USD | ₹3,677.90 44.5 USD | ₹1.49T 18.01B USD | 53.32 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,650.00 19.96 USD |
+1.58
|
₹1.42T 17.12B USD | ₹1.47M 17.81K USD | ₹1,634.90 19.78 USD | ₹1,678.00 20.3 USD | ₹1.42T 17.12B USD | 22.60 | ₹72.98 0.88 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹183.20 2.22 USD |
-1.51
|
₹1.40T 16.92B USD | ₹14.49M 175.26K USD | ₹182.81 2.21 USD | ₹186.80 2.26 USD | ₹1.40T 16.92B USD | 6.35 | ₹28.82 0.35 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹120.97 1.46 USD |
-1.7
|
₹1.39T 16.82B USD | ₹19.73M 238.69K USD | ₹120.17 1.45 USD | ₹123.70 1.5 USD | ₹1.39T 16.82B USD | 6.09 | ₹19.85 0.24 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹243.30 2.94 USD |
-0.76
|
₹1.26T 15.22B USD | ₹7.92M 95.85K USD | ₹242.05 2.93 USD | ₹247.81 3 USD | ₹1.26T 15.22B USD | 6.36 | ₹38.23 0.46 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹849.65 10.28 USD |
-1.8
|
₹1.14T 13.85B USD | ₹1.59M 19.28K USD | ₹844.60 10.22 USD | ₹869.95 10.52 USD | ₹1.14T 13.85B USD | 8.65 | ₹98.13 1.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹525.50 6.36 USD |
+0.62
|
₹1.14T 13.81B USD | ₹2.90M 35.07K USD | ₹519.15 6.28 USD | ₹528.75 6.4 USD | ₹1.14T 13.81B USD | 55.49 | ₹9.47 0.11 USD | ||
Canara Bank
CANBK.NS
IN
|
₹117.50 1.42 USD |
-1.38
|
₹1.07T 12.89B USD | ₹18.67M 225.9K USD | ₹117.11 1.42 USD | ₹120.13 1.45 USD | ₹1.07T 12.89B USD | 5.22 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹318.00 3.85 USD |
-0.16
|
₹1.05T 12.7B USD | ₹6.66M 80.61K USD | ₹315.50 3.82 USD | ₹320.80 3.88 USD | ₹1.05T 12.7B USD | 4.02 | ₹78.93 0.95 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,440.00 29.52 USD |
+2.54
|
₹1.05T 12.67B USD | ₹1.16M 14.07K USD | ₹2,368.80 28.66 USD | ₹2,444.60 29.58 USD | ₹1.05T 12.67B USD | 35.23 | ₹69.24 0.84 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹381.00 4.61 USD |
+0.71
|
₹1.04T 12.62B USD | ₹5.39M 65.17K USD | ₹379.15 4.59 USD | ₹390.90 4.73 USD | ₹1.04T 12.62B USD | 22.53 | ₹16.91 0.2 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,528.20 30.59 USD |
+0.54
|
₹1.01T 12.28B USD | ₹778.14K 9.41K USD | ₹2,515.00 30.43 USD | ₹2,577.90 31.19 USD | ₹1.01T 12.28B USD | 8.92 | ₹283.28 3.43 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹75.90 0.92 USD |
+0.33
|
₹991.90B 12B USD | ₹6.46M 78.21K USD | ₹75.49 0.91 USD | ₹77.15 0.93 USD | ₹991.90B 12B USD | 13.45 | ₹5.64 0.07 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,490.10 42.22 USD |
+7.42
|
₹888.28B 10.75B USD | ₹4.80M 58.02K USD | ₹3,255.00 39.38 USD | ₹3,538.00 42.8 USD | ₹888.28B 10.75B USD | 72.89 | ₹47.88 0.58 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹77.64 0.94 USD |
-1.65
|
₹834.82B 10.1B USD | ₹4.57M 55.33K USD | ₹77.39 0.94 USD | ₹79.66 0.96 USD | ₹834.82B 10.1B USD | 10.04 | ₹7.73 0.09 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹333.75 4.04 USD |
-1.11
|
₹824.49B 9.97B USD | ₹5.73M 72.27K USD | ₹329.50 3.99 USD | ₹338.10 4.09 USD | ₹824.49B 9.97B USD | 16.29 | ₹20.48 0.25 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,595.40 19.3 USD |
+2.37
|
₹797.14B 9.64B USD | ₹821.06K 9.93K USD | ₹1,547.10 18.72 USD | ₹1,595.40 19.3 USD | ₹797.14B 9.64B USD | 31.33 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.NS
IN
|
₹284.50 3.44 USD |
-0.84
|
₹749.15B 9.06B USD | ₹3.57M 43.16K USD | ₹282.55 3.42 USD | ₹288.95 3.5 USD | ₹749.15B 9.06B USD | 4.97 | ₹57.21 0.69 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹856.75 10.37 USD |
+2.18
|
₹667.53B 8.08B USD | ₹2.27M 27.42K USD | ₹834.00 10.09 USD | ₹856.75 10.37 USD | ₹667.53B 8.08B USD | 22.28 | ₹38.45 0.47 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹880.00 10.65 USD |
-1.12
|
₹659.49B 7.98B USD | ₹2.43M 29.46K USD | ₹878.90 10.63 USD | ₹908.00 10.99 USD | ₹659.49B 7.98B USD | 21.10 | ₹41.69 0.5 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹73.20 0.89 USD |
-0.58
|
₹631.23B 7.64B USD | ₹21.90M 264.93K USD | ₹72.72 0.88 USD | ₹74.10 0.9 USD | ₹631.23B 7.64B USD | 21.21 | ₹3.45 0.04 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹984.00 11.9 USD |
+2.74
|
₹629.80B 7.62B USD | ₹1.22M 14.7K USD | ₹961.45 11.63 USD | ₹994.45 12.03 USD | ₹629.80B 7.62B USD | 39.58 | ₹24.86 0.3 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹80.60 0.98 USD |
+2.04
|
₹619.94B 7.5B USD | ₹15.16M 183.45K USD | ₹78.90 0.95 USD | ₹81.24 0.98 USD | ₹619.94B 7.5B USD | 7.75 | ₹10.40 0.13 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,010.00 12.22 USD |
+4.73
|
₹609.01B 7.37B USD | ₹2.39M 28.92K USD | ₹964.50 11.67 USD | ₹1,031.75 12.48 USD | ₹609.01B 7.37B USD | 22.94 | ₹44.01 0.53 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹133.17 1.61 USD |
-0.92
|
₹606.28B 7.33B USD | ₹6.88M 83.2K USD | ₹132.00 1.6 USD | ₹135.49 1.64 USD | ₹606.28B 7.33B USD | 4.84 | ₹27.48 0.33 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹29.32 0.35 USD |
+0.1
|
₹564.60B 6.83B USD | ₹1.85M 22.33K USD | ₹29.15 0.35 USD | ₹29.65 0.36 USD | ₹564.60B 6.83B USD | 8.54 | ₹3.43 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹318.95 3.86 USD |
+0.62
|
₹559.57B 6.77B USD | ₹834.66K 10.1K USD | ₹316.15 3.82 USD | ₹321.50 3.89 USD | ₹559.57B 6.77B USD | 6.23 | ₹51.12 0.62 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹350.20 4.24 USD |
-0.57
|
₹543.79B 6.58B USD | ₹2.01M 24.37K USD | ₹348.80 4.22 USD | ₹356.25 4.31 USD | ₹543.79B 6.58B USD | 25.28 | ₹13.85 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹537.05 6.5 USD |
+0.78
|
₹511.08B 6.18B USD | ₹1.11M 13.41K USD | ₹532.40 6.44 USD | ₹544.35 6.59 USD | ₹511.08B 6.18B USD | 19.60 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.38 0.19 USD |
-1.22
|
₹482.79B 5.84B USD | ₹165.53M 2M USD | ₹15.24 0.18 USD | ₹15.70 0.19 USD | ₹482.79B 5.84B USD | 11.65 | ₹1.32 0.02 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹928.00 11.23 USD |
-0.32
|
₹428.85B 5.19B USD | ₹4.10M 49.57K USD | ₹916.00 11.08 USD | ₹956.10 11.57 USD | ₹428.85B 5.19B USD | 57.56 | ₹16.12 0.2 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹474.10 5.74 USD |
-1.37
|
₹417.51B 5.05B USD | ₹3.89M 47.05K USD | ₹460.20 5.57 USD | ₹489.90 5.93 USD | ₹417.51B 5.05B USD | 37.06 | ₹12.79 0.15 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,185.10 14.34 USD |
+0.71
|
₹409.00B 4.95B USD | ₹1.47M 17.83K USD | ₹1,172.80 14.19 USD | ₹1,200.70 14.53 USD | ₹409.00B 4.95B USD | 220.68 | ₹5.37 0.06 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹264.10 3.2 USD |
+0.9
|
₹367.00B 4.44B USD | ₹2.46M 29.75K USD | ₹261.90 3.17 USD | ₹267.35 3.23 USD | ₹367.00B 4.44B USD | 10.20 | ₹25.88 0.31 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹336.10 4.07 USD |
-2.44
|
₹324.90B 3.93B USD | ₹1.88M 22.77K USD | ₹336.10 4.07 USD | ₹347.90 4.21 USD | ₹324.90B 3.93B USD | 11.35 | ₹29.59 0.36 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹522.55 6.32 USD |
+2.06
|
₹307.47B 3.72B USD | ₹513.09K 6.21K USD | ₹505.30 6.11 USD | ₹534.95 6.47 USD | ₹307.47B 3.72B USD | 30.27 | ₹17.26 0.21 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹144.62 1.75 USD |
-1.04
|
₹289.51B 3.5B USD | ₹2.39M 28.86K USD | ₹144.00 1.74 USD | ₹150.11 1.82 USD | ₹289.51B 3.5B USD | 6.80 | ₹21.26 0.26 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹304.65 3.69 USD |
+1.99
|
₹286.17B 3.46B USD | ₹2.73M 33.03K USD | ₹299.10 3.62 USD | ₹307.80 3.72 USD | ₹286.17B 3.46B USD | 18.13 | ₹16.80 0.2 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹310.40 3.76 USD |
+7.03
|
₹284.05B 3.44B USD | ₹18.19M 220.01K USD | ₹292.10 3.53 USD | ₹315.85 3.82 USD | ₹284.05B 3.44B USD | 25.11 | ₹12.36 0.15 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹22.60 0.27 USD |
+0.49
|
₹283.39B 3.43B USD | ₹2.44M 29.49K USD | ₹22.49 0.27 USD | ₹22.82 0.28 USD | ₹283.39B 3.43B USD | 9.49 | ₹2.38 0.03 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹552.90 6.69 USD |
-3.23
|
₹279.74B 3.38B USD | ₹548.25K 6.63K USD | ₹545.15 6.6 USD | ₹567.85 6.87 USD | ₹279.74B 3.38B USD | 94.03 | ₹5.88 0.07 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹504.95 6.11 USD |
+1.95
|
₹277.75B 3.36B USD | ₹1.93M 23.36K USD | ₹498.55 6.03 USD | ₹508.30 6.15 USD | ₹277.75B 3.36B USD | 4.71 | ₹107.19 1.3 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,063.00 12.86 USD |
+0.25
|
₹277.23B 3.35B USD | ₹620.37K 7.51K USD | ₹1,052.70 12.74 USD | ₹1,076.30 13.02 USD | ₹277.23B 3.35B USD | 11.81 | ₹89.96 1.09 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,320.00 15.97 USD |
+5.43
|
₹275.88B 3.34B USD | ₹3.37M 40.74K USD | ₹1,260.30 15.25 USD | ₹1,332.40 16.12 USD | ₹275.88B 3.34B USD | 54.63 | ₹24.16 0.29 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹29.39 0.36 USD |
-0.37
|
₹266.02B 3.22B USD | ₹3.90M 47.16K USD | ₹29.33 0.35 USD | ₹29.73 0.36 USD | ₹266.02B 3.22B USD | 5.52 | ₹5.32 0.06 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹156.47 1.89 USD |
+1.05
|
₹257.86B 3.12B USD | ₹680.33K 8.23K USD | ₹155.04 1.88 USD | ₹158.00 1.91 USD | ₹257.86B 3.12B USD | 33.43 | ₹4.68 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹156.80 1.9 USD |
+1
|
₹252.63B 3.06B USD | ₹4.66M 56.42K USD | ₹156.01 1.89 USD | ₹159.84 1.93 USD | ₹252.63B 3.06B USD | 13.48 | ₹11.63 0.14 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹240.29 2.91 USD |
+3.28
|
₹231.20B 2.8B USD | ₹7.25M 87.74K USD | ₹234.15 2.83 USD | ₹241.63 2.92 USD | ₹231.20B 2.8B USD | 17.70 | ₹13.57 0.16 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹541.55 6.55 USD |
-2.06
|
₹231.14B 2.8B USD | ₹1.83M 22.11K USD | ₹538.55 6.52 USD | ₹571.50 6.91 USD | ₹231.14B 2.8B USD | 9.29 | ₹58.24 0.7 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹207.00 2.5 USD |
-1.62
|
₹205.09B 2.48B USD | ₹2.84M 34.39K USD | ₹206.57 2.5 USD | ₹213.00 2.58 USD | ₹205.09B 2.48B USD | 13.00 | ₹15.92 0.19 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹57.54 0.7 USD |
-0.38
|
₹155.03B 1.88B USD | ₹14.34M 173.52K USD | ₹57.09 0.69 USD | ₹58.35 0.71 USD | ₹155.03B 1.88B USD | 89.90 | ₹0.64 0.007 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹53.96 0.65 USD |
-1.01
|
₹141.39B 1.71B USD | ₹9.10M 110.11K USD | ₹53.60 0.65 USD | ₹54.89 0.66 USD | ₹141.39B 1.71B USD | 8.93 | ₹6.04 0.07 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹19.01 0.23 USD |
-0.16
|
₹134.89B 1.63B USD | ₹880.20K 10.65K USD | ₹18.95 0.23 USD | ₹19.25 0.23 USD | ₹134.89B 1.63B USD | 9.00 | ₹2.11 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹120.82 1.46 USD |
+1.47
|
₹133.04B 1.61B USD | ₹1.71M 20.68K USD | ₹120.04 1.45 USD | ₹122.50 1.48 USD | ₹133.04B 1.61B USD | 5.63 | ₹21.43 0.26 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹122.47 1.48 USD |
-1.61
|
₹115.92B 1.4B USD | ₹5.16M 62.42K USD | ₹122.03 1.48 USD | ₹126.37 1.53 USD | ₹115.92B 1.4B USD | 16.39 | ₹7.47 0.09 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹305.30 3.69 USD |
+2.31
|
₹115.52B 1.4B USD | ₹2.58M 31.25K USD | ₹299.10 3.62 USD | ₹311.30 3.77 USD | ₹115.52B 1.4B USD | 7.44 | ₹41.03 0.5 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.80 0.69 USD |
+1.16
|
₹110.93B 1.34B USD | ₹12.02M 145.43K USD | ₹56.45 0.68 USD | ₹57.46 0.7 USD | ₹110.93B 1.34B USD | 9.77 | ₹5.81 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹111.96 1.35 USD |
+0.16
|
₹107.15B 1.3B USD | ₹1.21M 14.69K USD | ₹111.22 1.35 USD | ₹113.70 1.38 USD | ₹107.15B 1.3B USD | 10.29 | ₹10.87 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹201.71 2.44 USD |
+0.94
|
₹101.02B 1.22B USD | ₹1.91M 23.05K USD | ₹198.84 2.41 USD | ₹203.10 2.46 USD | ₹101.02B 1.22B USD | 10.26 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹109.00 1.32 USD |
+1.38
|
₹96.93B 1.17B USD | ₹4.38M 53.03K USD | ₹107.60 1.3 USD | ₹110.18 1.33 USD | ₹96.93B 1.17B USD | 18.56 | ₹5.87 0.07 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹219.95 2.66 USD |
+0.64
|
₹75.83B 917.4M USD | ₹957.35K 11.59K USD | ₹216.48 2.62 USD | ₹221.00 2.67 USD | ₹75.83B 917.4M USD | 149.62 | ₹1.47 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹161.89 1.96 USD |
+2.49
|
₹74.95B 906.79M USD | ₹20.58M 249.03K USD | ₹155.45 1.88 USD | ₹162.00 1.96 USD | ₹74.95B 906.79M USD | 48.61 | ₹3.33 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹77.30 0.94 USD |
-2.58
|
₹72.67B 879.15M USD | ₹3.99M 48.22K USD | ₹76.43 0.92 USD | ₹79.50 0.96 USD | ₹72.67B 879.15M USD | 26.47 | ₹2.92 0.04 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹52.65 0.64 USD |
-2.1
|
₹60.24B 728.79M USD | ₹17.60M 212.98K USD | ₹52.41 0.63 USD | ₹54.20 0.66 USD | ₹60.24B 728.79M USD | 8.56 | ₹6.15 0.07 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹184.81 2.24 USD |
-1.75
|
₹59.56B 720.56M USD | ₹814.66K 9.86K USD | ₹184.15 2.23 USD | ₹192.37 2.33 USD | ₹59.56B 720.56M USD | 6.96 | ₹26.55 0.32 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹295.25 3.57 USD |
-0.25
|
₹50.18B 607.05M USD | ₹196.52K 2.38K USD | ₹294.05 3.56 USD | ₹300.10 3.63 USD | ₹50.18B 607.05M USD | 7.45 | ₹39.60 0.48 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹184.17 2.23 USD |
+8.19
|
₹40.30B 487.58M USD | ₹22.11M 267.53K USD | ₹171.75 2.08 USD | ₹195.00 2.36 USD | ₹40.30B 487.58M USD | 11.13 | ₹16.54 0.2 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹242.41 2.93 USD |
+2.12
|
₹26.66B 322.57M USD | ₹263.02K 3.18K USD | ₹239.37 2.9 USD | ₹246.54 2.98 USD | ₹26.66B 322.57M USD | 4.97 | ₹48.72 0.59 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹90.45 1.09 USD |
-2.03
|
₹19.84B 240.09M USD | ₹1.74M 21.05K USD | ₹89.01 1.08 USD | ₹95.51 1.16 USD | ₹19.84B 240.09M USD | 16.56 | ₹5.46 0.07 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹24.55 0.3 USD |
+3.59
|
₹15.77B 190.77M USD | ₹2.33M 28.16K USD | ₹23.60 0.29 USD | ₹25.79 0.31 USD | ₹15.77B 190.77M USD | 8.83 | ₹2.78 0.03 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹31.22 0.38 USD |
-0.06
|
₹12.32B 149.08M USD | ₹434.50K 5.26K USD | ₹31.08 0.38 USD | ₹31.60 0.38 USD | ₹12.32B 149.08M USD | 8.74 | ₹3.57 0.04 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹115.63 1.4 USD |
-0.61
|
₹9.62B 116.42M USD | ₹124.73K 1.51K USD | ₹115.01 1.39 USD | ₹117.98 1.43 USD | ₹9.62B 116.42M USD | 0 | -₹1.84 -0.02 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹86.23 1.04 USD |
-0.66
|
₹9.45B 114.35M USD | ₹289.72K 3.51K USD | ₹84.11 1.02 USD | ₹88.80 1.07 USD | ₹9.45B 114.35M USD | 23.43 | ₹3.68 0.04 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹28.04 0.34 USD |
-0.64
|
₹3.72B 45.06M USD | ₹342.38K 4.14K USD | ₹27.75 0.34 USD | ₹28.99 0.35 USD | ₹3.72B 45.06M USD | 19.07 | ₹1.47 0.02 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.10 0.04 USD |
-0.32
|
₹1.76B 21.29M USD | ₹418.39K 5.06K USD | ₹3.08 0.04 USD | ₹3.18 0.04 USD | ₹1.76B 21.29M USD | 6.88 | ₹0.45 0.005 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.81 0.0097 USD |
-2.41
|
₹850.50M 10.29M USD | ₹1.35M 16.35K USD | ₹0.80 0.0096 USD | ₹0.84 0.01 USD | ₹850.50M 10.29M USD | 27.00 | ₹0.03 0.0003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.44 0.02 USD |
+3.6
|
₹702.64M 8.5M USD | ₹686.76K 8.31K USD | ₹1.39 0.02 USD | ₹1.45 0.02 USD | ₹702.64M 8.5M USD | 3.42 | ₹0.42 0.005 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,361.00 125.35 USD |
<0.01
|
₹1.15T 13.95B USD | ₹73.15K 885.01 USD | ₹10,263.00 124.17 USD | ₹10,480.00 126.79 USD | ₹1.15T 13.95B USD | 13.20 | ₹784.89 9.5 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,057.00 49.08 USD |
+2.1
|
₹447.15B 5.41B USD | ₹50.22K 607.55 USD | ₹3,985.00 48.21 USD | ₹4,079.70 49.36 USD | ₹447.15B 5.41B USD | 20.14 | ₹201.39 2.44 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,288.00 27.68 USD |
+0.49
|
₹379.90B 4.6B USD | ₹147.42K 1.78K USD | ₹2,282.00 27.61 USD | ₹2,298.80 27.81 USD | ₹379.90B 4.6B USD | 84.30 | ₹27.14 0.33 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,419.40 53.47 USD |
-2.84
|
₹323.19B 3.91B USD | ₹41.48K 501.83 USD | ₹4,407.00 53.32 USD | ₹4,592.00 55.56 USD | ₹323.19B 3.91B USD | 36.07 | ₹122.49 1.48 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,400.30 16.94 USD |
-0.1
|
₹262.94B 3.18B USD | ₹128.27K 1.55K USD | ₹1,390.00 16.82 USD | ₹1,415.00 17.12 USD | ₹262.94B 3.18B USD | 9.85 | ₹142.11 1.72 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹811.70 9.82 USD |
-0.47
|
₹234.89B 2.84B USD | ₹169.59K 2.05K USD | ₹808.00 9.78 USD | ₹829.80 10.04 USD | ₹234.89B 2.84B USD | 23.84 | ₹34.04 0.41 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,058.80 12.81 USD |
+1.97
|
₹169.70B 2.05B USD | ₹387.18K 4.68K USD | ₹1,033.40 12.5 USD | ₹1,070.90 12.96 USD | ₹169.70B 2.05B USD | 10.74 | ₹98.58 1.19 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹12,118.00 146.61 USD |
-0.51
|
₹138.49B 1.68B USD | ₹1.86K 22.47 USD | ₹11,601.00 140.35 USD | ₹12,400.00 150.02 USD | ₹138.49B 1.68B USD | 45.45 | ₹266.62 3.23 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹10,863.00 131.42 USD |
-3.37
|
₹120.57B 1.46B USD | ₹6.55K 79.2 USD | ₹10,701.00 129.46 USD | ₹11,418.00 138.14 USD | ₹120.57B 1.46B USD | 59.96 | ₹181.16 2.19 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,063.60 12.87 USD |
+0.18
|
₹111.22B 1.35B USD | ₹50.74K 613.89 USD | ₹1,055.00 12.76 USD | ₹1,085.40 13.13 USD | ₹111.22B 1.35B USD | 17.90 | ₹59.41 0.72 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹801.55 9.7 USD |
-1.01
|
₹103.03B 1.25B USD | ₹111.04K 1.34K USD | ₹794.40 9.61 USD | ₹824.90 9.98 USD | ₹103.03B 1.25B USD | 21.45 | ₹37.36 0.45 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹736.35 8.91 USD |
-1.06
|
₹98.05B 1.19B USD | ₹118.92K 1.44K USD | ₹730.55 8.84 USD | ₹747.85 9.05 USD | ₹98.05B 1.19B USD | 8.50 | ₹86.59 1.05 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,121.60 13.57 USD |
+2.47
|
₹88.94B 1.08B USD | ₹623.08K 7.54K USD | ₹1,097.00 13.27 USD | ₹1,147.80 13.89 USD | ₹88.94B 1.08B USD | 12.31 | ₹91.05 1.1 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,636.80 19.8 USD |
+0.01
|
₹49.32B 596.7M USD | ₹74.25K 898.3 USD | ₹1,630.00 19.72 USD | ₹1,660.00 20.08 USD | ₹49.32B 596.7M USD | 25.59 | ₹63.94 0.77 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
