Bourse : NSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (187)
NSE (187)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (187)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (17)
- Banques - Régionales (32)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,933.9 23.4 USD |
+0.22
|
$14.82T 179.24B USD | $9.22M 111.51K USD | $1,917 23.19 USD | $1,936.3 23.43 USD | $14.82T 179.24B USD | 20.92 | $92.43 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,412.6 17.09 USD |
-0.74
|
$10.08T 121.93B USD | $6.75M 81.68K USD | $1,410.2 17.06 USD | $1,432 17.32 USD | $10.08T 121.93B USD | 19.85 | $71.16 0.86 USD | |
| State Bank of India SBIN.NS | $791.9 9.58 USD |
-0.05
|
$7.07T 85.55B USD | $5.71M 69.06K USD | $788.35 9.54 USD | $795.5 9.62 USD | $7.07T 85.55B USD | 9.11 | $86.87 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $919 11.12 USD |
-0.43
|
$5.73T 69.32B USD | $5M 60.52K USD | $915 11.07 USD | $932.5 11.28 USD | $5.73T 69.32B USD | 34.25 | $26.83 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,132.4 25.8 USD |
-0.21
|
$4.25T 51.4B USD | $3.9M 47.19K USD | $2,108.7 25.51 USD | $2,137.4 25.86 USD | $4.25T 51.4B USD | 19.15 | $111.31 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,221 14.77 USD |
+0.49
|
$3.79T 45.8B USD | $3.14M 37.94K USD | $1,203.9 14.57 USD | $1,223.3 14.8 USD | $3.79T 45.8B USD | 13.47 | $90.6 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,981.4 23.97 USD |
-1.09
|
$3.2T 38.66B USD | $1.4M 16.95K USD | $1,975.8 23.9 USD | $2,018 24.41 USD | $3.2T 38.66B USD | 35.97 | $55.08 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,797.2 21.74 USD |
-0.17
|
$1.8T 21.82B USD | $349.52K 4.23K USD | $1,791.3 21.67 USD | $1,805 21.84 USD | $1.8T 21.82B USD | 74.63 | $24.08 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.02 1.65 USD |
-1.31
|
$1.78T 21.51B USD | $9.4M 113.76K USD | $135.7 1.64 USD | $138.55 1.68 USD | $1.78T 21.51B USD | 27.31 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $766.2 9.27 USD |
-1
|
$1.65T 19.97B USD | $1.06M 12.81K USD | $765 9.26 USD | $774.45 9.37 USD | $1.65T 19.97B USD | 90.88 | $8.43 0.1 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,586.8 19.2 USD |
+2.03
|
$1.33T 16.15B USD | $1.56M 18.89K USD | $1,550.5 18.76 USD | $1,590 19.24 USD | $1.33T 16.15B USD | 31.34 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $397.05 4.8 USD |
-1.5
|
$1.33T 16.09B USD | $4.64M 56.09K USD | $394.2 4.77 USD | $406 4.91 USD | $1.33T 16.09B USD | 5.69 | $69.68 0.84 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $236.51 2.86 USD |
-0.64
|
$1.23T 14.89B USD | $6.65M 80.51K USD | $235.59 2.85 USD | $239.63 2.9 USD | $1.23T 14.89B USD | 5.90 | $40.06 0.48 USD | |
| Punjab National Bank PNB.NS | $105.48 1.28 USD |
-0.38
|
$1.22T 14.72B USD | $15.45M 186.87K USD | $105 1.27 USD | $106.49 1.29 USD | $1.22T 14.72B USD | 6.42 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $144.12 1.74 USD |
-0.58
|
$1.11T 13.39B USD | $6.86M 82.93K USD | $143.33 1.73 USD | $145.95 1.77 USD | $1.11T 13.39B USD | 6.10 | $23.62 0.29 USD | |
| BSE Limited BSE.NS | $2,633.2 31.86 USD |
-1.17
|
$1.08T 13.09B USD | $9.96M 120.53K USD | $2,500 30.25 USD | $2,664 32.23 USD | $1.08T 13.09B USD | 81.95 | $32.13 0.39 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,943 59.8 USD |
-0.82
|
$1.07T 12.89B USD | $390.79K 4.73K USD | $4,907 59.37 USD | $5,012.1 60.64 USD | $1.07T 12.89B USD | 43.10 | $114.68 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,634.4 31.87 USD |
-0.43
|
$1.06T 12.86B USD | $356.59K 4.31K USD | $2,618 31.67 USD | $2,652.1 32.09 USD | $1.06T 12.86B USD | 19.84 | $132.77 1.61 USD | |
| REC Limited RECLTD.NS | $392.5 4.75 USD |
-1.67
|
$1.05T 12.71B USD | $8.39M 101.51K USD | $390.35 4.72 USD | $399.9 4.84 USD | $1.05T 12.71B USD | 6.51 | $60.21 0.73 USD | |
| IDBI Bank Limited IDBI.NS | $92 1.11 USD |
-0.52
|
$994.7B 12.03B USD | $6.1M 73.77K USD | $91.58 1.11 USD | $93.33 1.13 USD | $994.7B 12.03B USD | 12.95 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $108.22 1.31 USD |
-0.92
|
$990.06B 11.98B USD | $11.79M 142.68K USD | $107.94 1.31 USD | $109.85 1.33 USD | $990.06B 11.98B USD | 5.59 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,932.3 23.38 USD |
+0.82
|
$958.14B 11.59B USD | $464.77K 5.62K USD | $1,914.1 23.16 USD | $1,940.5 23.48 USD | $958.14B 11.59B USD | 38.46 | $50.24 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $972.6 11.77 USD |
-1.86
|
$925.41B 11.2B USD | $925.02K 11.19K USD | $967.25 11.7 USD | $993 12.01 USD | $925.41B 11.2B USD | 48.31 | $20.13 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $631.45 7.64 USD |
-1.38
|
$912.82B 11.04B USD | $810.18K 9.8K USD | $625.7 7.57 USD | $638.3 7.72 USD | $912.82B 11.04B USD | 77.47 | $8.15 0.1 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,893.8 22.91 USD |
-2.89
|
$867.55B 10.5B USD | $1.87M 22.58K USD | $1,878 22.72 USD | $1,940 23.47 USD | $867.55B 10.5B USD | 249.84 | $7.58 0.09 USD | |
| Indian Bank INDIANB.NS | $628.65 7.61 USD |
-0.85
|
$854.25B 10.33B USD | $1.11M 13.47K USD | $622.5 7.53 USD | $633.05 7.66 USD | $854.25B 10.33B USD | 7.51 | $83.61 1.01 USD | |
| Indian Overseas Bank IOB.NS | $37.65 0.46 USD |
-0.45
|
$728.28B 8.81B USD | $6.89M 83.36K USD | $37.16 0.45 USD | $38.2 0.46 USD | $728.28B 8.81B USD | 21.39 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $256.23 3.1 USD |
+0.44
|
$668.81B 8.09B USD | $12.13M 146.7K USD | $253.75 3.07 USD | $259.42 3.14 USD | $668.81B 8.09B USD | 20.28 | $12.63 0.15 USD | |
| General Insurance Corporation of India GICRE.NS | $371.4 4.49 USD |
-2.11
|
$665.79B 8.05B USD | $733.89K 8.88K USD | $370 4.48 USD | $382.55 4.63 USD | $665.79B 8.05B USD | 9.71 | $38.22 0.46 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $850.5 10.29 USD |
+5.11
|
$662.59B 8.02B USD | $20.82M 251.91K USD | $815.55 9.87 USD | $855.5 10.35 USD | $662.59B 8.02B USD | 25.71 | $33.08 0.4 USD | |
| Yes Bank Limited YESBANK.NS | $19.89 0.24 USD |
-0.25
|
$625.37B 7.57B USD | $70.9M 857.79K USD | $19.74 0.24 USD | $20.13 0.24 USD | $625.37B 7.57B USD | 25.50 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $794.5 9.61 USD |
+2.76
|
$591.64B 7.16B USD | $3.71M 44.87K USD | $765 9.26 USD | $798.5 9.66 USD | $591.64B 7.16B USD | 28.17 | $28.2 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,586.6 19.2 USD |
+0.05
|
$547.56B 6.62B USD | $889.19K 10.76K USD | $1,576 19.07 USD | $1,606.1 19.43 USD | $547.56B 6.62B USD | 163.90 | $9.68 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $119.68 1.45 USD |
+0.03
|
$544.86B 6.59B USD | $10.34M 125.05K USD | $118.84 1.44 USD | $120.7 1.46 USD | $544.86B 6.59B USD | 5.70 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $70.78 0.86 USD |
+0.9
|
$519.04B 6.28B USD | $21.21M 256.64K USD | $69.7 0.84 USD | $71.48 0.86 USD | $519.04B 6.28B USD | 26.60 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $207.08 2.51 USD |
+1.13
|
$508.41B 6.15B USD | $8M 96.78K USD | $204.6 2.48 USD | $208.4 2.52 USD | $508.41B 6.15B USD | 12.33 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $817.45 9.89 USD |
+0.08
|
$490.07B 5.93B USD | $998.37K 12.08K USD | $809.3 9.79 USD | $829 10.03 USD | $490.07B 5.93B USD | 19.91 | $41.04 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $745.6 9.02 USD |
-2.15
|
$483.84B 5.85B USD | $701.48K 8.49K USD | $736 8.9 USD | $766.2 9.27 USD | $483.84B 5.85B USD | 37.16 | $20.06 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $223.61 2.71 USD |
-0.49
|
$447.64B 5.42B USD | $2.66M 32.2K USD | $223 2.7 USD | $227.2 2.75 USD | $447.64B 5.42B USD | 16.52 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $54.48 0.66 USD |
+0.07
|
$419.8B 5.08B USD | $8.64M 104.49K USD | $53.66 0.65 USD | $55.14 0.67 USD | $419.8B 5.08B USD | 7.25 | $7.51 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,936.5 96.02 USD |
+0.14
|
$403.99B 4.89B USD | $785.4K 9.5K USD | $7,873 95.25 USD | $8,029.5 97.14 USD | $403.99B 4.89B USD | 72.46 | $109.52 1.33 USD | |
| UCO Bank UCOBANK.NS | $30.98 0.37 USD |
-1.21
|
$393.11B 4.76B USD | $7.75M 93.72K USD | $30.77 0.37 USD | $31.46 0.38 USD | $393.11B 4.76B USD | 15.03 | $2.06 0.02 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $266.35 3.22 USD |
-1.1
|
$374.15B 4.53B USD | $4.45M 53.78K USD | $263.7 3.19 USD | $271 3.28 USD | $374.15B 4.53B USD | 14.94 | $17.82 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,680.3 20.33 USD |
-0.39
|
$352.54B 4.27B USD | $2.57M 31.1K USD | $1,672.3 20.23 USD | $1,702.6 20.6 USD | $352.54B 4.27B USD | 66.67 | $25.2 0.3 USD | |
| Central Bank of India CENTRALBK.NS | $38.05 0.46 USD |
+0.21
|
$344.41B 4.17B USD | $6.01M 72.75K USD | $37.55 0.45 USD | $38.54 0.47 USD | $344.41B 4.17B USD | 8.39 | $4.53 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $604 7.31 USD |
+0.54
|
$332.24B 4.02B USD | $1.15M 13.87K USD | $596.55 7.22 USD | $607.5 7.35 USD | $332.24B 4.02B USD | 6.10 | $98.94 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $419 5.07 USD |
-0.45
|
$325.15B 3.93B USD | $492.06K 5.95K USD | $417.1 5.05 USD | $425.95 5.15 USD | $325.15B 3.93B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $182.39 2.21 USD |
-0.34
|
$301.09B 3.64B USD | $615.23K 7.44K USD | $180.01 2.18 USD | $186 2.25 USD | $301.09B 3.64B USD | 28.99 | $6.29 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $180.75 2.19 USD |
+3.28
|
$291.18B 3.52B USD | $17.6M 212.93K USD | $175.57 2.12 USD | $181.67 2.2 USD | $291.18B 3.52B USD | 10.60 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,057.5 12.79 USD |
-0.35
|
$275B 3.33B USD | $534.78K 6.47K USD | $1,055.2 12.77 USD | $1,071.7 12.97 USD | $275B 3.33B USD | 14.24 | $74.24 0.9 USD | |
| Angel One Limited ANGELONE.NS | $2,866.9 34.68 USD |
-0.23
|
$259.39B 3.14B USD | $552.55K 6.68K USD | $2,853.6 34.52 USD | $2,919.1 35.32 USD | $259.39B 3.14B USD | 22.62 | $126.72 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $436.35 5.28 USD |
-0.4
|
$256.66B 3.11B USD | $279.09K 3.38K USD | $432.6 5.23 USD | $444 5.37 USD | $256.66B 3.11B USD | 40.14 | $10.87 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,127.9 13.65 USD |
+0.06
|
$253.29B 3.06B USD | $167.9K 2.03K USD | $1,116 13.5 USD | $1,142.5 13.82 USD | $253.29B 3.06B USD | 52.90 | $21.32 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $264.75 3.2 USD |
-1.92
|
$228.5B 2.76B USD | $9.48M 114.66K USD | $263.01 3.18 USD | $270.8 3.28 USD | $228.5B 2.76B USD | 18.61 | $14.22 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $30.97 0.37 USD |
-0.99
|
$221.88B 2.68B USD | $1.54M 18.65K USD | $30.86 0.37 USD | $31.46 0.38 USD | $221.88B 2.68B USD | 20.64 | $1.5 0.02 USD | |
| IIFL Finance Limited IIFL.NS | $485.05 5.87 USD |
-0.53
|
$207.09B 2.51B USD | $1.44M 17.37K USD | $480 5.81 USD | $491.5 5.95 USD | $207.09B 2.51B USD | 55.56 | $8.73 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $247.47 2.99 USD |
+0.28
|
$199.21B 2.41B USD | $2.44M 29.49K USD | $242.66 2.94 USD | $250 3.02 USD | $199.21B 2.41B USD | 10.25 | $24.13 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,140 13.79 USD |
-0.81
|
$184.19B 2.23B USD | $185.78K 2.25K USD | $1,126 13.62 USD | $1,154.5 13.97 USD | $184.19B 2.23B USD | 34.24 | $33.29 0.4 USD | |
| Capri Global Capital Limited CGCL.NS | $169.44 2.05 USD |
-2.16
|
$166.56B 2.02B USD | $4.37M 52.88K USD | $168.8 2.04 USD | $173.87 2.1 USD | $166.56B 2.02B USD | 29.31 | $5.78 0.07 USD | |
| IFCI Limited IFCI.NS | $59.93 0.73 USD |
-1.19
|
$163.52B 1.98B USD | $7.73M 93.48K USD | $59.6 0.72 USD | $61.38 0.74 USD | $163.52B 1.98B USD | 92.20 | $0.65 0.007 USD | |
| Indian Energy Exchange Limited IEX.NS | $183.31 2.22 USD |
-1.85
|
$163.01B 1.97B USD | $5.42M 65.63K USD | $182.78 2.21 USD | $188 2.27 USD | $163.01B 1.97B USD | 37.87 | $4.84 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $317.2 3.84 USD |
-0.25
|
$158.57B 1.92B USD | $1.18M 14.28K USD | $316.2 3.83 USD | $323 3.91 USD | $158.57B 1.92B USD | 21.14 | $15 0.18 USD | |
| City Union Bank Limited CUB.NS | $193.49 2.34 USD |
+0.35
|
$143.38B 1.73B USD | $1.39M 16.77K USD | $192.33 2.33 USD | $195 2.36 USD | $143.38B 1.73B USD | 12.83 | $15.07 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $228.43 2.76 USD |
+4.47
|
$139.12B 1.68B USD | $14.35M 173.59K USD | $216.79 2.62 USD | $229 2.77 USD | $139.12B 1.68B USD | 19.42 | $11.76 0.14 USD | |
| JM Financial Limited JMFINANCIL.NS | $142.5 1.72 USD |
+0.86
|
$136.22B 1.65B USD | $6.4M 77.47K USD | $139.45 1.69 USD | $146.64 1.77 USD | $136.22B 1.65B USD | 16.60 | $8.58 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,283.2 15.52 USD |
+0.32
|
$132.38B 1.6B USD | $264.33K 3.2K USD | $1,264.8 15.3 USD | $1,299.1 15.72 USD | $132.38B 1.6B USD | 30.48 | $42.09 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $103.02 1.25 USD |
<0.01
|
$113.48B 1.37B USD | $2.74M 33.21K USD | $102.54 1.24 USD | $105 1.27 USD | $113.48B 1.37B USD | 5.44 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $106.79 1.29 USD |
-0.36
|
$98.91B 1.2B USD | $5.06M 61.22K USD | $105.49 1.28 USD | $110.9 1.34 USD | $98.91B 1.2B USD | 18.38 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48.82 0.59 USD |
+1.81
|
$94.48B 1.14B USD | $11.47M 138.8K USD | $47.23 0.57 USD | $49.5 0.6 USD | $94.48B 1.14B USD | 13.15 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.63 0.36 USD |
-0.6
|
$77.91B 942.63M USD | $10.41M 125.92K USD | $29.53 0.36 USD | $30.07 0.36 USD | $77.91B 942.63M USD | 5.94 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $203.27 2.46 USD |
-1.21
|
$77.7B 940.09M USD | $603.53K 7.3K USD | $202.63 2.45 USD | $206.35 2.5 USD | $77.7B 940.09M USD | 6.04 | $33.62 0.41 USD | |
| Religare Enterprises Limited RELIGARE.NS | $226.94 2.75 USD |
-1.45
|
$76.22B 922.08M USD | $424.44K 5.14K USD | $226.5 2.74 USD | $233.33 2.82 USD | $76.22B 922.08M USD | 59.87 | $3.79 0.05 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $66.28 0.8 USD |
-0.87
|
$75.59B 914.52M USD | $1.17M 14.21K USD | $66.08 0.8 USD | $67.65 0.82 USD | $75.59B 914.52M USD | 51.37 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $389 4.71 USD |
-0.82
|
$67B 810.58M USD | $191.05K 2.31K USD | $385.35 4.66 USD | $396 4.79 USD | $67B 810.58M USD | 11.36 | $34.23 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $143.47 1.74 USD |
+1
|
$45.12B 545.84M USD | $741.45K 8.97K USD | $141.1 1.71 USD | $145 1.75 USD | $45.12B 545.84M USD | 7.36 | $19.48 0.24 USD | |
| Dhani Services Limited DHANI.NS | $68.41 0.83 USD |
-2.88
|
$41B 496.08M USD | $6.51M 78.71K USD | $67.92 0.82 USD | $71.7 0.87 USD | $41B 496.08M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $175.86 2.13 USD |
-0.58
|
$38.69B 468.09M USD | $342.49K 4.14K USD | $174.01 2.11 USD | $179.47 2.17 USD | $38.69B 468.09M USD | 11.80 | $14.9 0.18 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.54 0.37 USD |
-1.42
|
$27.95B 338.12M USD | $3.82M 46.17K USD | $30.5 0.37 USD | $31.31 0.38 USD | $27.95B 338.12M USD | 13.69 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $40.85 0.49 USD |
-0.02
|
$26.24B 317.43M USD | $910.33K 11.01K USD | $40.53 0.49 USD | $41.54 0.5 USD | $26.24B 317.43M USD | 12.08 | $3.38 0.04 USD | |
| Fino Payments Bank Limited FINOPB.NS | $287.81 3.48 USD |
+3.25
|
$23.95B 289.77M USD | $6.95M 84.09K USD | $275.2 3.33 USD | $304.82 3.69 USD | $23.95B 289.77M USD | 25.97 | $11.08 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $80.63 0.98 USD |
-2.95
|
$23.15B 280.12M USD | $1.12M 13.5K USD | $79.71 0.96 USD | $83 1 USD | $23.15B 280.12M USD | 13.06 | $6.17 0.07 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $223 2.7 USD |
+2.46
|
$20.65B 249.82M USD | $854.82K 10.34K USD | $215.25 2.6 USD | $224.9 2.72 USD | $20.65B 249.82M USD | 19.87 | $11.22 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $269.95 3.27 USD |
+1.6
|
$19.25B 232.88M USD | $195.61K 2.37K USD | $263.7 3.19 USD | $272.2 3.29 USD | $19.25B 232.88M USD | 0 | -$145.1 -1.7 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.27 1.19 USD |
+1.58
|
$17.69B 214.01M USD | $647.28K 7.83K USD | $96.75 1.17 USD | $99.4 1.2 USD | $17.69B 214.01M USD | 7.58 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $98.96 1.2 USD |
-0.98
|
$17.63B 213.25M USD | $171.86K 2.08K USD | $98.26 1.19 USD | $101.24 1.22 USD | $17.63B 213.25M USD | 8.08 | $12.24 0.15 USD | |
| Centrum Capital Limited CENTRUM.NS | $31.45 0.38 USD |
-0.51
|
$12.68B 153.38M USD | $123.92K 1.5K USD | $31.05 0.38 USD | $32.29 0.39 USD | $12.68B 153.38M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.01 0.35 USD |
-0.72
|
$11.55B 139.72M USD | $666.14K 8.06K USD | $28.85 0.35 USD | $29.5 0.36 USD | $11.55B 139.72M USD | 12.24 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.34 0.09 USD |
+0.96
|
$4.14B 50.14M USD | $1.87M 22.63K USD | $7.24 0.09 USD | $7.59 0.09 USD | $4.14B 50.14M USD | 33.36 | $0.22 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.16 0.09 USD |
-2.05
|
$3.51B 42.48M USD | $1.08M 13.07K USD | $7.16 0.09 USD | $7.16 0.09 USD | $3.51B 42.48M USD | 0 | -$0.08 -0.0009 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.17 0.11 USD |
-1.71
|
$2.93B 35.45M USD | $379.22K 4.59K USD | $9.15 0.11 USD | $9.42 0.11 USD | $2.93B 35.45M USD | 50.94 | $0.18 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.63 0.02 USD |
-2.98
|
$1.76B 21.34M USD | $1.34M 16.18K USD | $1.63 0.02 USD | $1.7 0.02 USD | $1.76B 21.34M USD | 81.50 | $0.02 0.0002 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,684 165.55 USD |
-0.76
|
$1.53T 18.56B USD | $45.82K 554.3 USD | $13,580 164.3 USD | $13,858 167.66 USD | $1.53T 18.56B USD | 23.36 | $585.68 7.09 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,790 57.95 USD |
-2.41
|
$540.95B 6.54B USD | $72.24K 874.02 USD | $4,770 57.71 USD | $4,935 59.71 USD | $540.95B 6.54B USD | 28.09 | $170.52 2.06 USD | |
| CRISIL Limited CRISIL.NS | $5,601.5 67.77 USD |
-1.22
|
$414.55B 5.02B USD | $90.1K 1.09K USD | $5,437.5 65.78 USD | $5,652 68.38 USD | $414.55B 5.02B USD | 58.13 | $96.35 1.17 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,019.9 24.44 USD |
+0.48
|
$379.29B 4.59B USD | $304.9K 3.69K USD | $1,971.3 23.85 USD | $2,028.9 24.55 USD | $379.29B 4.59B USD | 17.45 | $115.74 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,527.5 78.97 USD |
-1.2
|
$334.13B 4.04B USD | $40.66K 491.92 USD | $6,512 78.78 USD | $6,666 80.65 USD | $334.13B 4.04B USD | 106.38 | $61.36 0.74 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $749.8 9.07 USD |
-2.47
|
$221.66B 2.68B USD | $197.85K 2.39K USD | $747.95 9.05 USD | $774.25 9.37 USD | $221.66B 2.68B USD | 23.30 | $32.17 0.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}