Le pays : Suisse Bourse : Swiss Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (47)
- {{country.name}}
- Tous les pays
- Suisse (47)
Swiss (47)
- {{item.name}}
- Tous marchés
- Swiss (47)
Services financiers (47)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 37.54 42.71 USD |
-0.24
|
CHF 123.05B 140B USD | CHF 1.19M 1.36M USD | CHF 37.01 42.11 USD | CHF 37.54 42.71 USD | CHF 123.05B 140B USD | 16.98 | CHF 2.21 2.51 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 550.20 626.01 USD |
0
|
CHF 82.18B 93.51B USD | CHF 45.15K 51.38K USD | CHF 547.60 623.05 USD | CHF 553.00 629.2 USD | CHF 82.18B 93.51B USD | 14.72 | CHF 37.36 42.51 USD | ||
| Swiss Re AG SREN.SW | CHF 118.05 134.32 USD |
-0.08
|
CHF 34.82B 39.61B USD | CHF 150.54K 171.28K USD | CHF 117.50 133.69 USD | CHF 118.90 135.28 USD | CHF 34.82B 39.61B USD | 9.59 | CHF 12.30 13.99 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 838.00 953.46 USD |
-0.36
|
CHF 23.42B 26.65B USD | CHF 10.49K 11.93K USD | CHF 834.20 949.14 USD | CHF 843.80 960.06 USD | CHF 23.42B 26.65B USD | 19.27 | CHF 43.48 49.47 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 705.20 802.37 USD |
-0.79
|
CHF 18.18B 20.69B USD | CHF 42.42K 48.27K USD | CHF 689.40 784.39 USD | CHF 708.60 806.24 USD | CHF 18.18B 20.69B USD | 14.54 | CHF 48.48 55.16 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 64.94 73.89 USD |
-1.19
|
CHF 13.31B 15.15B USD | CHF 80.57K 91.67K USD | CHF 64.62 73.52 USD | CHF 65.26 74.25 USD | CHF 13.31B 15.15B USD | 17.50 | CHF 3.71 4.22 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 118.00 134.26 USD |
+0.08
|
CHF 10.13B 11.53B USD | CHF 4.10K 4.66K USD | CHF 117.60 133.8 USD | CHF 118.80 135.17 USD | CHF 10.13B 11.53B USD | 23.60 | CHF 5.00 5.69 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.10 43.35 USD |
-0.26
|
CHF 5.71B 6.5B USD | CHF 52.35K 59.56K USD | CHF 37.18 42.3 USD | CHF 38.26 43.53 USD | CHF 5.71B 6.5B USD | 15.74 | CHF 2.42 2.75 USD | ||
| VZ Holding AG VZN.SW | CHF 143.20 162.93 USD |
-0.83
|
CHF 5.64B 6.42B USD | CHF 3.17K 3.6K USD | CHF 142.40 162.02 USD | CHF 143.80 163.61 USD | CHF 5.64B 6.42B USD | 24.06 | CHF 5.95 6.77 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 107.40 122.2 USD |
-0.74
|
CHF 5.32B 6.05B USD | CHF 3.84K 4.37K USD | CHF 107.40 122.2 USD | CHF 109.20 124.25 USD | CHF 5.32B 6.05B USD | 17.98 | CHF 5.97 6.79 USD | ||
| EFG International AG EFGN.SW | CHF 16.46 18.73 USD |
-0.6
|
CHF 4.93B 5.61B USD | CHF 32.41K 36.88K USD | CHF 16.34 18.59 USD | CHF 16.52 18.8 USD | CHF 4.93B 5.61B USD | 16.79 | CHF 0.98 1.12 USD | ||
| Vontobel Holding AG VONN.SW | CHF 70.70 80.44 USD |
+0.43
|
CHF 3.94B 4.48B USD | CHF 3.63K 4.13K USD | CHF 69.60 79.19 USD | CHF 70.90 80.67 USD | CHF 3.94B 4.48B USD | 14.42 | CHF 4.90 5.58 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 377.50 429.51 USD |
-0.4
|
CHF 3.49B 3.98B USD | CHF 1.18K 1.34K USD | CHF 377.50 429.51 USD | CHF 385.00 438.05 USD | CHF 3.49B 3.98B USD | 20.53 | CHF 18.38 20.91 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 99.80 113.55 USD |
-1.19
|
CHF 3.03B 3.45B USD | CHF 3.68K 4.19K USD | CHF 99.70 113.44 USD | CHF 101.00 114.92 USD | CHF 3.03B 3.45B USD | 18.34 | CHF 5.44 6.19 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 94.65 107.69 USD |
-0.32
|
CHF 2.77B 3.15B USD | CHF 3.24K 3.68K USD | CHF 94.55 107.58 USD | CHF 95.30 108.43 USD | CHF 2.77B 3.15B USD | 15.49 | CHF 6.11 6.95 USD | ||
| Valiant Holding AG VATN.SW | CHF 162.60 185 USD |
+1.12
|
CHF 2.56B 2.92B USD | CHF 3.02K 3.44K USD | CHF 160.40 182.5 USD | CHF 162.60 185 USD | CHF 2.56B 2.92B USD | 16.52 | CHF 9.84 11.2 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 33.10 37.66 USD |
-0.6
|
CHF 2.37B 2.7B USD | CHF 2.54K 2.89K USD | CHF 32.80 37.32 USD | CHF 33.30 37.89 USD | CHF 2.37B 2.7B USD | 11.86 | CHF 2.79 3.17 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 232.00 263.97 USD |
-0.64
|
CHF 1.53B 1.75B USD | CHF 935.00 1.06K USD | CHF 228.00 259.42 USD | CHF 232.00 263.97 USD | CHF 1.53B 1.75B USD | 5.69 | CHF 40.75 46.36 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 95.60 108.77 USD |
+0.31
|
CHF 487.53M 554.71M USD | CHF 2.38K 2.71K USD | CHF 94.30 107.29 USD | CHF 96.70 110.02 USD | CHF 487.53M 554.71M USD | 21.82 | CHF 4.38 4.98 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 23.30 26.51 USD |
-0.43
|
CHF 314.55M 357.89M USD | CHF 107.00 121.74 USD | CHF 23.30 26.51 USD | CHF 23.50 26.74 USD | CHF 314.55M 357.89M USD | 15.12 | CHF 1.54 1.75 USD | ||
| Leonteq AG LEON.SW | CHF 14.44 16.43 USD |
-2.83
|
CHF 255.64M 290.87M USD | CHF 565.00 642.85 USD | CHF 14.44 16.43 USD | CHF 14.84 16.88 USD | CHF 255.64M 290.87M USD | 0 | -CHF 1.91 -2.1 USD | ||
| Bellevue Group AG BBN.SW | CHF 7.52 8.56 USD |
-1.05
|
CHF 100.62M 114.48M USD | CHF 20.90K 23.78K USD | CHF 7.36 8.37 USD | CHF 7.70 8.76 USD | CHF 100.62M 114.48M USD | 53.71 | CHF 0.14 0.16 USD | ||
| GAM Holding AG GAM.SW | CHF 0.07 0.08 USD |
0
|
CHF 80.39M 91.47M USD | CHF 242.00 275.34 USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 80.39M 91.47M USD | 0 | -CHF 0.07 -0.07 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 1.77 2.01 USD |
+1.14
|
CHF 12.76M 14.52M USD | CHF 2.18K 2.48K USD | CHF 1.69 1.92 USD | CHF 1.78 2.03 USD | CHF 12.76M 14.52M USD | 0 | -CHF 0.09 -0.1 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 846.60 963.25 USD |
-0.7
|
CHF 24.47B 27.85B USD | CHF 3.18K 3.62K USD | CHF 843.80 960.06 USD | CHF 851.00 968.26 USD | CHF 24.47B 27.85B USD | 19.49 | CHF 43.43 49.41 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 22.28B USD | 0 | CHF 0.00 0 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
0
|
CHF 9.01B 10.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 10.25B USD | 0 | CHF 0.00 0 USD | ||
| SCOR SE SCR.SW | CHF 28.56 32.5 USD |
0
|
CHF 5.10B 5.81B USD | CHF 203.00 230.97 USD | CHF 28.56 32.5 USD | CHF 28.90 32.88 USD | CHF 5.10B 5.81B USD | 6.64 | CHF 4.30 4.89 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 638.00 725.91 USD |
+0.16
|
CHF 3.82B 4.34B USD | CHF 722.00 821.48 USD | CHF 630.00 716.81 USD | CHF 640.00 728.18 USD | CHF 3.82B 4.34B USD | 16.83 | CHF 37.90 43.12 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 10,650.00 12117.42 USD |
+0.47
|
CHF 3.06B 3.48B USD | CHF 19.00 21.62 USD | CHF 10,500.00 11946.75 USD | CHF 10,700.00 12174.31 USD | CHF 3.06B 3.48B USD | 23.36 | CHF 455.80 518.6 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 158.50 180.34 USD |
0
|
CHF 2.49B 2.83B USD | CHF 349.00 397.09 USD | CHF 157.00 178.63 USD | CHF 158.50 180.34 USD | CHF 2.49B 2.83B USD | 20.08 | CHF 7.89 8.98 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 759.00 863.58 USD |
+0.4
|
CHF 2.21B 2.52B USD | CHF 163.00 185.46 USD | CHF 749.00 852.2 USD | CHF 760.00 864.72 USD | CHF 2.21B 2.52B USD | 14.13 | CHF 53.68 61.08 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 285.00 324.27 USD |
+1.06
|
CHF 2.19B 2.49B USD | CHF 834.00 948.91 USD | CHF 280.00 318.58 USD | CHF 285.00 324.27 USD | CHF 2.19B 2.49B USD | 17.04 | CHF 16.72 19.02 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 2,130.00 2423.48 USD |
-0.93
|
CHF 1.58B 1.79B USD | CHF 24.00 27.31 USD | CHF 2,110.00 2400.73 USD | CHF 2,150.00 2446.24 USD | CHF 1.58B 1.79B USD | 7.28 | CHF 292.19 332.45 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 184.00 209.35 USD |
+0.27
|
CHF 736.00M 837.41M USD | CHF 88.00 100.13 USD | CHF 184.00 209.35 USD | CHF 184.00 209.35 USD | CHF 736.00M 837.41M USD | 22.68 | CHF 8.11 9.23 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 1,075.00 1223.12 USD |
-0.46
|
CHF 605.51M 688.94M USD | CHF 107.00 121.74 USD | CHF 1,070.00 1217.43 USD | CHF 1,080.00 1228.81 USD | CHF 605.51M 688.94M USD | 12.28 | CHF 87.48 99.53 USD | ||
| VP Bank AG VPBN.SW | CHF 85.00 96.71 USD |
-0.23
|
CHF 530.98M 604.14M USD | CHF 265.00 301.51 USD | CHF 85.00 96.71 USD | CHF 85.30 97.05 USD | CHF 530.98M 604.14M USD | 11.31 | CHF 7.51 8.54 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,360.00 3822.96 USD |
+0.3
|
CHF 336.00M 382.3M USD | CHF 9.00 10.24 USD | CHF 3,300.00 3754.69 USD | CHF 3,360.00 3822.96 USD | CHF 336.00M 382.3M USD | 0.017 | CHF 189.67K 215809.51 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,160.00 4733.19 USD |
+0.48
|
CHF 298.88M 340.06M USD | CHF 6.00 6.83 USD | CHF 4,160.00 4733.19 USD | CHF 4,160.00 4733.19 USD | CHF 298.88M 340.06M USD | 14.90 | CHF 279.04 317.49 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 90.00 102.4 USD |
+1.12
|
CHF 269.38M 306.5M USD | CHF 1.00 1.14 USD | CHF 90.00 102.4 USD | CHF 90.00 102.4 USD | CHF 269.38M 306.5M USD | 21.95 | CHF 4.10 4.66 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 64.00 72.82 USD |
0
|
CHF 154.97M 176.32M USD | CHF 406.00 461.94 USD | CHF 63.00 71.68 USD | CHF 64.00 72.82 USD | CHF 154.97M 176.32M USD | 0 | -CHF 5.27 -5.9 USD | ||
| Youngtimers AG YTME.SW | CHF 0.45 0.51 USD |
0
|
CHF 87.35M 99.38M USD | CHF 10.00K 11.38K USD | CHF 0.40 0.46 USD | CHF 0.45 0.51 USD | CHF 87.35M 99.38M USD | 0 | -CHF 0.15 -0.1 USD | ||
| Alpine Select AG ALPN.SW | CHF 9.10 10.35 USD |
0
|
CHF 76.63M 87.18M USD | CHF 1.48K 1.69K USD | CHF 8.90 10.13 USD | CHF 9.10 10.35 USD | CHF 76.63M 87.18M USD | 7.52 | CHF 1.21 1.38 USD | ||
| nebag ag NBEN.SW | CHF 6.05 6.88 USD |
0
|
CHF 55.22M 62.83M USD | CHF 68.00 77.37 USD | CHF 6.05 6.88 USD | CHF 6.05 6.88 USD | CHF 55.22M 62.83M USD | 121.00 | CHF 0.05 0.06 USD | ||
| Valartis Group AG VLRT.SW | CHF 10.60 12.06 USD |
0
|
CHF 30.81M 35.06M USD | CHF 5.00 5.69 USD | CHF 10.60 12.06 USD | CHF 10.60 12.06 USD | CHF 30.81M 35.06M USD | 4.06 | CHF 2.61 2.97 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 2.94 3.35 USD |
0
|
CHF 29.71M 33.8M USD | CHF 5.41K 6.15K USD | CHF 2.94 3.35 USD | CHF 2.94 3.35 USD | CHF 29.71M 33.8M USD | 22.61 | CHF 0.13 0.15 USD | ||
| MLP SE MLP.SW | ¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}