Le pays : Suisse Bourse : Swiss Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (43)
- {{country.name}}
Swiss (43)
- {{item.name}}
Services financiers (43)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 38.32 48.06 USD |
-0.18
|
CHF 117.33B 147.15B USD | CHF 754.04K 945.74K USD | CHF 38.27 48 USD | CHF 38.61 48.43 USD | CHF 117.33B 147.15B USD | 16.44 | CHF 2.33 2.92 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 620.40 778.13 USD |
-0.26
|
CHF 92.67B 116.23B USD | CHF 39.87K 50.01K USD | CHF 619.60 777.12 USD | CHF 623.60 782.14 USD | CHF 92.67B 116.23B USD | 15.76 | CHF 39.35 49.35 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 153.10 192.02 USD |
-0.81
|
CHF 45.15B 56.63B USD | CHF 82.52K 103.5K USD | CHF 153.00 191.9 USD | CHF 154.55 193.84 USD | CHF 45.15B 56.63B USD | 11.87 | CHF 12.89 16.17 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 931.00 1167.69 USD |
-0.24
|
CHF 26.02B 32.63B USD | CHF 7.23K 9.07K USD | CHF 930.40 1166.94 USD | CHF 937.00 1175.22 USD | CHF 26.02B 32.63B USD | 20.15 | CHF 46.19 57.93 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 622.40 780.63 USD |
+1.53
|
CHF 16.05B 20.13B USD | CHF 20.49K 25.69K USD | CHF 615.60 772.11 USD | CHF 623.20 781.64 USD | CHF 16.05B 20.13B USD | 13.63 | CHF 45.65 57.26 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.04 85.34 USD |
-0.38
|
CHF 14.00B 17.56B USD | CHF 22.66K 28.43K USD | CHF 67.92 85.19 USD | CHF 68.50 85.91 USD | CHF 14.00B 17.56B USD | 12.28 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 130.70 163.93 USD |
+0.23
|
CHF 11.23B 14.08B USD | CHF 2.23K 2.8K USD | CHF 130.20 163.3 USD | CHF 131.10 164.43 USD | CHF 11.23B 14.08B USD | 25.72 | CHF 5.08 6.37 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 163.40 204.94 USD |
0
|
CHF 6.44B 8.07B USD | CHF 55.71K 69.87K USD | CHF 162.40 203.69 USD | CHF 164.40 206.2 USD | CHF 6.44B 8.07B USD | 25.21 | CHF 6.48 8.13 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.80 156.53 USD |
+0.81
|
CHF 6.18B 7.75B USD | CHF 3.23K 4.06K USD | CHF 124.40 156.03 USD | CHF 125.20 157.03 USD | CHF 6.18B 7.75B USD | 20.00 | CHF 6.24 7.83 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.40 44.4 USD |
-0.34
|
CHF 5.31B 6.65B USD | CHF 16.78K 21.04K USD | CHF 35.38 44.37 USD | CHF 35.74 44.83 USD | CHF 5.31B 6.65B USD | 14.56 | CHF 2.43 3.05 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.30 112 USD |
-0.67
|
CHF 5.03B 6.3B USD | CHF 1.05K 1.31K USD | CHF 89.00 111.63 USD | CHF 90.20 113.13 USD | CHF 5.03B 6.3B USD | 13.34 | CHF 6.69 8.39 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.84 19.87 USD |
-0.75
|
CHF 4.77B 5.98B USD | CHF 8.01K 10.04K USD | CHF 15.84 19.87 USD | CHF 15.98 20.04 USD | CHF 4.77B 5.98B USD | 18.41 | CHF 0.86 1.08 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 427.00 535.56 USD |
0
|
CHF 3.95B 4.96B USD | CHF 271.00 339.9 USD | CHF 426.00 534.3 USD | CHF 430.00 539.32 USD | CHF 3.95B 4.96B USD | 22.50 | CHF 18.97 23.79 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.00 144.24 USD |
-0.17
|
CHF 3.50B 4.39B USD | CHF 216.00 270.91 USD | CHF 114.80 143.99 USD | CHF 115.60 144.99 USD | CHF 3.50B 4.39B USD | 19.49 | CHF 5.90 7.4 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 88.00 110.37 USD |
+0.11
|
CHF 2.63B 3.3B USD | CHF 819.00 1.03K USD | CHF 87.65 109.93 USD | CHF 88.05 110.44 USD | CHF 2.63B 3.3B USD | 14.01 | CHF 6.28 7.88 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.80 43.65 USD |
0
|
CHF 2.49B 3.12B USD | CHF 622.00 780.13 USD | CHF 34.80 43.65 USD | CHF 34.90 43.77 USD | CHF 2.49B 3.12B USD | 10.32 | CHF 3.37 4.23 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 148.60 186.38 USD |
+0.68
|
CHF 2.34B 2.94B USD | CHF 1.63K 2.05K USD | CHF 148.00 185.63 USD | CHF 148.60 186.38 USD | CHF 2.34B 2.94B USD | 14.77 | CHF 10.06 12.62 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 228.50 286.59 USD |
+0.44
|
CHF 1.49B 1.87B USD | CHF 848.00 1.06K USD | CHF 226.50 284.08 USD | CHF 230.00 288.47 USD | CHF 1.49B 1.87B USD | 2.33 | CHF 97.65 122.48 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 107.00 134.2 USD |
+0.56
|
CHF 545.67M 684.4M USD | CHF 678.00 850.37 USD | CHF 106.00 132.95 USD | CHF 107.20 134.45 USD | CHF 545.67M 684.4M USD | 17.34 | CHF 6.17 7.74 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.75 26.03 USD |
+0.48
|
CHF 367.25M 460.62M USD | CHF 408.00 511.73 USD | CHF 20.65 25.9 USD | CHF 20.75 26.03 USD | CHF 367.25M 460.62M USD | 0 | -CHF 1.74 -2.1 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 25.40 31.86 USD |
+0.79
|
CHF 342.90M 430.08M USD | CHF 150.00 188.13 USD | CHF 25.40 31.86 USD | CHF 25.40 31.86 USD | CHF 342.90M 430.08M USD | 14.03 | CHF 1.81 2.27 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.62 8.3 USD |
+0.3
|
CHF 88.57M 111.09M USD | CHF 2.07K 2.59K USD | CHF 6.60 8.28 USD | CHF 6.62 8.3 USD | CHF 88.57M 111.09M USD | 25.46 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
+2.99
|
CHF 68.94M 86.47M USD | CHF 1.45K 1.82K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 68.94M 86.47M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.10 7.65 USD |
-3.17
|
CHF 55.68M 69.83M USD | CHF 40.02K 50.19K USD | CHF 6.05 7.59 USD | CHF 6.10 7.65 USD | CHF 55.68M 69.83M USD | 17.42 | CHF 0.35 0.44 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.39 3 USD |
-0.42
|
CHF 17.24M 21.62M USD | CHF 300.00 376.27 USD | CHF 2.39 3 USD | CHF 2.39 3 USD | CHF 17.24M 21.62M USD | 0 | -CHF 0.13 -0.1 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 31.12 39.03 USD |
0
|
CHF 5.56B 6.97B USD | CHF 500.00 627.12 USD | CHF 31.12 39.03 USD | CHF 31.12 39.03 USD | CHF 5.56B 6.97B USD | 7.44 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 705.00 884.23 USD |
0
|
CHF 4.22B 5.29B USD | CHF 252.00 316.07 USD | CHF 704.00 882.98 USD | CHF 708.00 888 USD | CHF 4.22B 5.29B USD | 18.07 | CHF 39.00 48.92 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,250.00 14110.12 USD |
-0.88
|
CHF 3.24B 4.06B USD | CHF 4.00 5.02 USD | CHF 11,250.00 14110.12 USD | CHF 11,300.00 14172.83 USD | CHF 3.24B 4.06B USD | 24.58 | CHF 457.52 573.84 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 168.00 210.71 USD |
0
|
CHF 2.64B 3.31B USD | CHF 457.00 573.18 USD | CHF 167.50 210.08 USD | CHF 168.50 211.34 USD | CHF 2.64B 3.31B USD | 20.81 | CHF 8.07 10.12 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 740.00 928.13 USD |
+0.14
|
CHF 2.16B 2.71B USD | CHF 461.00 578.2 USD | CHF 734.00 920.61 USD | CHF 751.00 941.93 USD | CHF 2.16B 2.71B USD | 13.89 | CHF 53.24 66.78 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,560.00 3210.84 USD |
0
|
CHF 1.89B 2.38B USD | CHF 279.00 349.93 USD | CHF 2,540.00 3185.75 USD | CHF 2,610.00 3273.55 USD | CHF 1.89B 2.38B USD | 7.89 | CHF 324.45 406.94 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 246.50 309.17 USD |
+0.41
|
CHF 1.89B 2.37B USD | CHF 66.00 82.78 USD | CHF 245.00 307.29 USD | CHF 246.50 309.17 USD | CHF 1.89B 2.37B USD | 13.51 | CHF 18.24 22.88 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,220.00 1530.16 USD |
-0.41
|
CHF 687.18M 861.88M USD | CHF 126.00 158.03 USD | CHF 1,210.00 1517.62 USD | CHF 1,225.00 1536.44 USD | CHF 687.18M 861.88M USD | 12.64 | CHF 96.46 120.98 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 161.50 202.56 USD |
0
|
CHF 646.00M 810.23M USD | CHF 129.00 161.8 USD | CHF 161.00 201.93 USD | CHF 161.50 202.56 USD | CHF 646.00M 810.23M USD | 19.48 | CHF 8.29 10.4 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 92.10 115.51 USD |
0
|
CHF 578.90M 726.07M USD | CHF 1.97K 2.47K USD | CHF 91.30 114.51 USD | CHF 93.10 116.77 USD | CHF 578.90M 726.07M USD | 11.44 | CHF 8.05 10.1 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,140.00 3938.29 USD |
0
|
CHF 314.00M 393.83M USD | CHF 16.00 20.07 USD | CHF 3,060.00 3837.95 USD | CHF 3,140.00 3938.29 USD | CHF 314.00M 393.83M USD | 0.0046 | CHF 668.31K 838213.47 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,200.00 5267.78 USD |
0
|
CHF 301.75M 378.47M USD | CHF 8.00 10.03 USD | CHF 4,180.00 5242.69 USD | CHF 4,200.00 5267.78 USD | CHF 301.75M 378.47M USD | 14.17 | CHF 296.21 371.52 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.50 97.2 USD |
0
|
CHF 231.97M 290.94M USD | CHF 17.00 21.32 USD | CHF 77.50 97.2 USD | CHF 78.00 97.83 USD | CHF 231.97M 290.94M USD | 18.85 | CHF 4.11 5.15 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 59.80 75 USD |
0
|
CHF 144.80M 181.61M USD | CHF 10.00 12.54 USD | CHF 59.80 75 USD | CHF 59.80 75 USD | CHF 144.80M 181.61M USD | 0 | -CHF 5.20 -6.5 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.90 11.16 USD |
0
|
CHF 74.94M 94M USD | CHF 2.95K 3.7K USD | CHF 8.90 11.16 USD | CHF 8.90 11.16 USD | CHF 74.94M 94M USD | 5.46 | CHF 1.63 2.04 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.00 11.29 USD |
0
|
CHF 26.16M 32.81M USD | CHF 40.00 50.17 USD | CHF 9.00 11.29 USD | CHF 9.00 11.29 USD | CHF 26.16M 32.81M USD | 10.34 | CHF 0.87 1.09 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.30 2.88 USD |
0
|
CHF 23.24M 29.15M USD | CHF 20.00 25.08 USD | CHF 2.30 2.88 USD | CHF 2.30 2.88 USD | CHF 23.24M 29.15M USD | 0 | -CHF 0.52 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
