Le pays : Suisse Bourse : Swiss Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (46)
- {{country.name}}
- Tous les pays
- Suisse (46)
Swiss (46)
- {{item.name}}
- Tous marchés
- Swiss (46)
Services financiers (46)
Toutes les industries
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 41.05 51.49 USD |
+1.96
|
CHF 134.55B 168.76B USD | CHF 8.63M 10.82M USD | CHF 40.28 50.52 USD | CHF 41.49 52.04 USD | CHF 134.55B 168.76B USD | 18.16 | CHF 2.26 2.83 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 606.80 761.07 USD |
+1.13
|
CHF 90.64B 113.68B USD | CHF 271.05K 339.96K USD | CHF 600.00 752.54 USD | CHF 608.40 763.08 USD | CHF 90.64B 113.68B USD | 15.87 | CHF 38.22 47.94 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 130.10 163.18 USD |
+0.66
|
CHF 38.37B 48.12B USD | CHF 781.75K 980.49K USD | CHF 128.80 161.55 USD | CHF 130.65 163.87 USD | CHF 38.37B 48.12B USD | 10.33 | CHF 12.59 15.79 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 896.40 1124.29 USD |
+0.92
|
CHF 25.05B 31.42B USD | CHF 36.94K 46.33K USD | CHF 889.00 1115.01 USD | CHF 897.80 1126.05 USD | CHF 25.05B 31.42B USD | 20.64 | CHF 43.43 54.47 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 681.60 854.89 USD |
+0.62
|
CHF 17.57B 22.04B USD | CHF 103.77K 130.15K USD | CHF 673.00 844.1 USD | CHF 690.60 866.17 USD | CHF 17.57B 22.04B USD | 14.07 | CHF 48.43 60.74 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.84 90.1 USD |
+2.86
|
CHF 14.73B 18.47B USD | CHF 561.42K 704.15K USD | CHF 69.50 87.17 USD | CHF 72.56 91.01 USD | CHF 14.73B 18.47B USD | 19.36 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.70 148.88 USD |
+0.85
|
CHF 10.19B 12.79B USD | CHF 31.55K 39.57K USD | CHF 117.00 146.75 USD | CHF 119.10 149.38 USD | CHF 10.19B 12.79B USD | 23.73 | CHF 5.00 6.27 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 157.00 196.91 USD |
+1.55
|
CHF 6.18B 7.76B USD | CHF 27.97K 35.08K USD | CHF 153.80 192.9 USD | CHF 158.00 198.17 USD | CHF 6.18B 7.76B USD | 26.38 | CHF 5.95 7.46 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 39.72 49.82 USD |
+3.17
|
CHF 5.95B 7.47B USD | CHF 238.23K 298.79K USD | CHF 38.30 48.04 USD | CHF 39.96 50.12 USD | CHF 5.95B 7.47B USD | 16.41 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 108.60 136.21 USD |
-0.37
|
CHF 5.38B 6.75B USD | CHF 16.38K 20.55K USD | CHF 107.60 134.96 USD | CHF 109.60 137.46 USD | CHF 5.38B 6.75B USD | 17.98 | CHF 6.04 7.58 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.52 20.72 USD |
+0.61
|
CHF 4.96B 6.23B USD | CHF 251.04K 314.87K USD | CHF 16.34 20.49 USD | CHF 16.64 20.87 USD | CHF 4.96B 6.23B USD | 16.85 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 74.30 93.19 USD |
+1.09
|
CHF 4.14B 5.19B USD | CHF 39.74K 49.84K USD | CHF 73.00 91.56 USD | CHF 74.80 93.82 USD | CHF 4.14B 5.19B USD | 15.16 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 378.00 474.1 USD |
0
|
CHF 3.50B 4.39B USD | CHF 3.31K 4.15K USD | CHF 373.50 468.46 USD | CHF 381.00 477.86 USD | CHF 3.50B 4.39B USD | 20.53 | CHF 18.41 23.09 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 107.80 135.21 USD |
+1.7
|
CHF 3.27B 4.11B USD | CHF 11.60K 14.54K USD | CHF 105.80 132.7 USD | CHF 108.00 135.46 USD | CHF 3.27B 4.11B USD | 19.81 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 95.35 119.59 USD |
+0.32
|
CHF 2.79B 3.5B USD | CHF 50.12K 62.86K USD | CHF 94.55 118.59 USD | CHF 95.85 120.22 USD | CHF 2.79B 3.5B USD | 15.60 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 162.40 203.69 USD |
+1
|
CHF 2.56B 3.21B USD | CHF 19.82K 24.86K USD | CHF 159.60 200.18 USD | CHF 162.60 203.94 USD | CHF 2.56B 3.21B USD | 16.50 | CHF 9.84 12.34 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.70 42.27 USD |
+0.3
|
CHF 2.41B 3.03B USD | CHF 12.11K 15.18K USD | CHF 33.20 41.64 USD | CHF 33.80 42.39 USD | CHF 2.41B 3.03B USD | 12.07 | CHF 2.79 3.5 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 100.80 126.43 USD |
+0.9
|
CHF 514.05M 644.74M USD | CHF 7.40K 9.29K USD | CHF 99.00 124.17 USD | CHF 101.60 127.43 USD | CHF 514.05M 644.74M USD | 23.01 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 24.00 30.1 USD |
+1.69
|
CHF 324.00M 406.37M USD | CHF 5.73K 7.19K USD | CHF 23.60 29.6 USD | CHF 24.00 30.1 USD | CHF 324.00M 406.37M USD | 15.58 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 17.02 21.35 USD |
-1.16
|
CHF 301.32M 377.93M USD | CHF 20.32K 25.48K USD | CHF 17.02 21.35 USD | CHF 17.50 21.95 USD | CHF 301.32M 377.93M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 6.88 8.63 USD |
+0.88
|
CHF 92.05M 115.46M USD | CHF 10.38K 13.02K USD | CHF 6.74 8.45 USD | CHF 6.96 8.73 USD | CHF 92.05M 115.46M USD | 49.14 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-3.08
|
CHF 69.75M 87.49M USD | CHF 247.12K 309.94K USD | CHF 0.06 0.08 USD | CHF 0.07 0.08 USD | CHF 69.75M 87.49M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.32 2.91 USD |
+5.45
|
CHF 16.73M 20.98M USD | CHF 38.27K 47.99K USD | CHF 2.07 2.6 USD | CHF 2.32 2.91 USD | CHF 16.73M 20.98M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 29.04 36.42 USD |
0
|
CHF 5.19B 6.51B USD | CHF 4.00 5.02 USD | CHF 29.04 36.42 USD | CHF 29.04 36.42 USD | CHF 5.19B 6.51B USD | 6.73 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 646.00 810.23 USD |
+0.78
|
CHF 3.86B 4.85B USD | CHF 4.20K 5.27K USD | CHF 640.00 802.71 USD | CHF 650.00 815.25 USD | CHF 3.86B 4.85B USD | 17.02 | CHF 37.95 47.6 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,150.00 12730.47 USD |
0
|
CHF 2.92B 3.66B USD | CHF 22.00 27.59 USD | CHF 10,100.00 12667.75 USD | CHF 10,250.00 12855.89 USD | CHF 2.92B 3.66B USD | 22.27 | CHF 455.74 571.6 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 160.50 201.3 USD |
+0.94
|
CHF 2.52B 3.16B USD | CHF 775.00 972.03 USD | CHF 158.50 198.8 USD | CHF 160.50 201.3 USD | CHF 2.52B 3.16B USD | 20.34 | CHF 7.89 9.9 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 805.00 1009.66 USD |
+1
|
CHF 2.35B 2.94B USD | CHF 1.19K 1.5K USD | CHF 792.00 993.35 USD | CHF 808.00 1013.42 USD | CHF 2.35B 2.94B USD | 14.98 | CHF 53.72 67.38 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 305.50 383.17 USD |
+1.16
|
CHF 2.35B 2.94B USD | CHF 1.67K 2.09K USD | CHF 301.00 377.52 USD | CHF 309.00 387.56 USD | CHF 2.35B 2.94B USD | 18.26 | CHF 16.73 20.98 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,280.00 2859.65 USD |
-1.3
|
CHF 1.69B 2.12B USD | CHF 101.00 126.68 USD | CHF 2,280.00 2859.65 USD | CHF 2,300.00 2884.74 USD | CHF 1.69B 2.12B USD | 7.80 | CHF 292.22 366.51 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 243.50 305.41 USD |
+2.74
|
CHF 1.61B 2.02B USD | CHF 7.13K 8.94K USD | CHF 240.00 301.02 USD | CHF 245.00 307.29 USD | CHF 1.61B 2.02B USD | 5.97 | CHF 40.74 51.1 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 184.00 230.78 USD |
-0.54
|
CHF 736.00M 923.12M USD | CHF 3.12K 3.91K USD | CHF 181.50 227.64 USD | CHF 185.00 232.03 USD | CHF 736.00M 923.12M USD | 22.71 | CHF 8.10 10.16 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,095.00 1373.39 USD |
+0.92
|
CHF 616.77M 773.57M USD | CHF 228.00 285.97 USD | CHF 1,075.00 1348.3 USD | CHF 1,095.00 1373.39 USD | CHF 616.77M 773.57M USD | 12.50 | CHF 87.56 109.82 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 89.70 112.5 USD |
+1.01
|
CHF 560.34M 702.79M USD | CHF 4.11K 5.15K USD | CHF 88.20 110.62 USD | CHF 90.00 112.88 USD | CHF 560.34M 702.79M USD | 11.94 | CHF 7.51 9.42 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,030.00 3800.33 USD |
-0.33
|
CHF 303.00M 380.03M USD | CHF 54.00 67.73 USD | CHF 3,010.00 3775.24 USD | CHF 3,040.00 3812.87 USD | CHF 303.00M 380.03M USD | 0.015 | CHF 189.68K 237896.68 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,140.00 5192.52 USD |
+0.98
|
CHF 297.44M 373.06M USD | CHF 4.00 5.02 USD | CHF 4,080.00 5117.27 USD | CHF 4,140.00 5192.52 USD | CHF 297.44M 373.06M USD | 14.82 | CHF 279.21 350.19 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 79.00 99.08 USD |
0
|
CHF 236.45M 296.57M USD | CHF 5.00 6.27 USD | CHF 78.00 97.83 USD | CHF 79.00 99.08 USD | CHF 236.45M 296.57M USD | 19.26 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 64.80 81.27 USD |
-0.31
|
CHF 156.90M 196.8M USD | CHF 1.00 1.25 USD | CHF 64.80 81.27 USD | CHF 64.80 81.27 USD | CHF 156.90M 196.8M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.35 11.73 USD |
0
|
CHF 78.73M 98.75M USD | CHF 406.00 509.22 USD | CHF 9.15 11.48 USD | CHF 9.35 11.73 USD | CHF 78.73M 98.75M USD | 7.72 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.10 7.65 USD |
0
|
CHF 55.68M 69.84M USD | CHF 1.76K 2.21K USD | CHF 6.00 7.53 USD | CHF 6.10 7.65 USD | CHF 55.68M 69.84M USD | 122.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 10.70 13.42 USD |
+5.94
|
CHF 31.10M 39.01M USD | CHF 165.00 206.95 USD | CHF 10.30 12.92 USD | CHF 10.90 13.67 USD | CHF 31.10M 39.01M USD | 4.09 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.96 3.71 USD |
0
|
CHF 29.91M 37.51M USD | CHF 1.24K 1.56K USD | CHF 2.88 3.61 USD | CHF 3.00 3.76 USD | CHF 29.91M 37.51M USD | 21.14 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}