Le pays : Suisse Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (51)
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Swiss (51)
Services financiers (51)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $25.31 28.8 USD |
-2.05
|
$80.68B 91.8B USD | $3.6M 4.09M USD | $25.07 28.52 USD | $25.56 29.08 USD | $80.68B 91.8B USD | 20.57 | $1.23 1.4 USD | |
| Zurich Insurance Group AG ZURN.SW | $555 631.47 USD |
-0.43
|
$78.97B 89.85B USD | $99.29K 112.97K USD | $554.4 630.79 USD | $561.6 638.98 USD | $78.97B 89.85B USD | 17.01 | $32.61 37.1 USD | |
| Swiss Re AG SREN.SW | $135.45 154.11 USD |
-0.11
|
$39.83B 45.32B USD | $197.58K 224.8K USD | $135.2 153.83 USD | $136.6 155.42 USD | $39.83B 45.32B USD | 15.46 | $8.76 9.97 USD | |
| Partners Group Holding AG PGHN.SW | $1,008.5 1147.46 USD |
-0.59
|
$26.12B 29.72B USD | $29.16K 33.18K USD | $1,007.5 1146.32 USD | $1,021 1161.68 USD | $26.12B 29.72B USD | 23.38 | $43.12 49.06 USD | |
| Swiss Life Holding AG SLHN.SW | $800.8 911.14 USD |
+0.23
|
$22.85B 25.99B USD | $19.26K 21.91K USD | $798.4 908.41 USD | $805.6 916.6 USD | $22.85B 25.99B USD | 18.94 | $42.27 48.09 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.4 58.48 USD |
-1.53
|
$10.53B 11.98B USD | $226.19K 257.36K USD | $51.32 58.39 USD | $52.1 59.28 USD | $10.53B 11.98B USD | 10.34 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $183.5 208.78 USD |
-0.43
|
$9.7B 11.04B USD | $21.46K 24.41K USD | $183.2 208.44 USD | $185 210.49 USD | $9.7B 11.04B USD | 20.41 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $183.9 209.24 USD |
-0.38
|
$8.37B 9.52B USD | $27.05K 30.77K USD | $183.6 208.9 USD | $185.4 210.95 USD | $8.37B 9.52B USD | 21.71 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.25 101.55 USD |
-0.28
|
$7.67B 8.72B USD | $14.75K 16.78K USD | $89.1 101.38 USD | $89.9 102.29 USD | $7.67B 8.72B USD | 17.39 | $5.13 5.84 USD | |
| VZ Holding AG VZN.SW | $166.2 189.1 USD |
+0.12
|
$6.55B 7.45B USD | $4.97K 5.65K USD | $165.8 188.64 USD | $166.6 189.56 USD | $6.55B 7.45B USD | 30.05 | $5.53 6.29 USD | |
| Swissquote Group Holding Ltd SQN.SW | $431.8 491.3 USD |
-0.69
|
$6.45B 7.34B USD | $15.39K 17.51K USD | $431.2 490.61 USD | $439.6 500.17 USD | $6.45B 7.34B USD | 22.12 | $19.52 22.21 USD | |
| EFG International AG EFGN.SW | $13.94 15.86 USD |
-0.71
|
$4.22B 4.8B USD | $113.34K 128.96K USD | $13.92 15.84 USD | $14.12 16.07 USD | $4.22B 4.8B USD | 14.67 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $70.6 80.33 USD |
+0.14
|
$3.48B 3.96B USD | $10.54K 11.99K USD | $69.9 79.53 USD | $70.8 80.56 USD | $3.48B 3.96B USD | 12.08 | $5.84 6.64 USD | |
| Vontobel Holding AG VONN.SW | $62 70.54 USD |
0
|
$3.45B 3.93B USD | $7.36K 8.38K USD | $61.9 70.43 USD | $62.4 71 USD | $3.45B 3.93B USD | 13.27 | $4.67 5.31 USD | |
| Cembra Money Bank AG CMBN.SW | $97.95 111.45 USD |
-0.61
|
$2.87B 3.27B USD | $20.41K 23.22K USD | $97.8 111.28 USD | $99.35 113.04 USD | $2.87B 3.27B USD | 16.88 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $80.8 91.93 USD |
-0.12
|
$2.46B 2.8B USD | $2.19K 2.49K USD | $80.6 91.71 USD | $81.2 92.39 USD | $2.46B 2.8B USD | 14.82 | $5.45 6.2 USD | |
| Berner Kantonalbank AG BEKN.SW | $246.5 280.46 USD |
-0.2
|
$2.28B 2.59B USD | $1.13K 1.28K USD | $246 279.9 USD | $247.5 281.6 USD | $2.28B 2.59B USD | 12.98 | $18.99 21.61 USD | |
| Valiant Holding AG VATN.SW | $118.2 134.49 USD |
+0.17
|
$1.87B 2.12B USD | $7.13K 8.11K USD | $117.8 134.03 USD | $119 135.4 USD | $1.87B 2.12B USD | 12.33 | $9.58 10.9 USD | |
| Basler Kantonalbank BSKP.SW | $73.4 83.51 USD |
0
|
$374.32M 425.9M USD | $2.5K 2.84K USD | $73.4 83.51 USD | $74 84.2 USD | $374.32M 425.9M USD | 18.21 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $17.78 20.23 USD |
+1.02
|
$310.3M 353.06M USD | $20.17K 22.94K USD | $17.56 19.98 USD | $18.08 20.57 USD | $310.3M 353.06M USD | 55.56 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.3 24.23 USD |
-0.47
|
$287.55M 327.17M USD | $2.84K 3.23K USD | $21.3 24.23 USD | $21.6 24.58 USD | $287.55M 327.17M USD | 12.45 | $1.71 1.95 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
0
|
$111.94M 127.36M USD | $9.3K 10.58K USD | $0.1 0.12 USD | $0.11 0.12 USD | $111.94M 127.36M USD | 0 | -$0.27 -0.3 USD | |
| Bellevue Group AG BBN.SW | $7.36 8.37 USD |
+1.66
|
$97.77M 111.25M USD | $5.94K 6.76K USD | $7.3 8.31 USD | $7.36 8.37 USD | $97.77M 111.25M USD | 10.66 | $0.69 0.79 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$62.87M 71.53M USD | $98 111.5 USD | $7.3 8.31 USD | $7.35 8.36 USD | $62.87M 71.53M USD | 52.14 | $0.14 0.16 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.58M 64.38M USD | $24.91K 28.34K USD | $6.1 6.94 USD | $6.25 7.11 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| Castle Private Equity AG CPEN.SW | $3.18 3.62 USD |
+0.63
|
$32.13M 36.56M USD | $8K 9.1K USD | $3.16 3.6 USD | $3.18 3.62 USD | $32.13M 36.56M USD | 0 | -$0.22 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $801.4 911.82 USD |
+0.2
|
$22.84B 25.99B USD | $2.1K 2.39K USD | $799.2 909.32 USD | $805.8 916.83 USD | $22.84B 25.99B USD | 18.94 | $42.31 48.14 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.8B 5.46B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.8B 5.46B USD | 1312.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $474.5 539.88 USD |
+0.21
|
$2.84B 3.23B USD | $751 854.48 USD | $471.5 536.47 USD | $475.5 541.02 USD | $2.84B 3.23B USD | 13.20 | $35.94 40.89 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,620 9807.71 USD |
+0.23
|
$2.48B 2.82B USD | $29 33 USD | $8,540 9716.69 USD | $8,620 9807.71 USD | $2.48B 2.82B USD | 20.28 | $424.84 483.38 USD | |
| Walliser Kantonalbank WKBN.SW | $122.5 139.38 USD |
-1.61
|
$1.92B 2.19B USD | $1.43K 1.63K USD | $122.5 139.38 USD | $124.5 141.65 USD | $1.92B 2.19B USD | 14.17 | $8.64 9.83 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $588 669.02 USD |
-0.51
|
$1.7B 1.94B USD | $252 286.72 USD | $587 667.88 USD | $593 674.71 USD | $1.7B 1.94B USD | 11.58 | $50.77 57.77 USD | |
| Compagnie Financière Tradition SA CFT.SW | $216 245.76 USD |
0
|
$1.7B 1.93B USD | $364 414.15 USD | $215 244.62 USD | $217 246.9 USD | $1.7B 1.93B USD | 14.98 | $14.41 16.4 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $238 270.79 USD |
0
|
$1.69B 1.93B USD | $400 455.11 USD | $237 269.66 USD | $238 270.79 USD | $1.69B 1.93B USD | 7.82 | $30.42 34.61 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,755 1996.81 USD |
0
|
$1.3B 1.48B USD | $37 42.1 USD | $1,745 1985.44 USD | $1,755 1996.81 USD | $1.3B 1.48B USD | 5.97 | $293.61 334.07 USD | |
| Thurgauer Kantonalbank TKBP.SW | $152 172.94 USD |
0
|
$608M 691.77M USD | $1.05K 1.19K USD | $149 169.53 USD | $152 172.94 USD | $608M 691.77M USD | 19.24 | $7.9 8.99 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $930 1058.14 USD |
0
|
$523.83M 596.01M USD | $132 150.19 USD | $924 1051.31 USD | $930 1058.14 USD | $523.83M 596.01M USD | 10.82 | $85.93 97.77 USD | |
| VP Bank AG VPBN.SW | $79 89.89 USD |
-0.25
|
$490.17M 557.7M USD | $522 593.92 USD | $79 89.89 USD | $79.8 90.8 USD | $490.17M 557.7M USD | 26.59 | $2.97 3.38 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,370 3834.34 USD |
0
|
$337M 383.43M USD | $5 5.69 USD | $3,350 3811.58 USD | $3,370 3834.34 USD | $337M 383.43M USD | 0.011 | $286.05K 325459.03 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,040 4596.65 USD |
-0.49
|
$290.25M 330.24M USD | $4 4.55 USD | $4,040 4596.65 USD | $4,040 4596.65 USD | $290.25M 330.24M USD | 14.17 | $285.01 324.28 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Private Equity Holding AG PEHN.SW | $69.5 79.08 USD |
0
|
$170.21M 193.66M USD | $273 310.62 USD | $69 78.51 USD | $69.5 79.08 USD | $170.21M 193.66M USD | 18.88 | $3.68 4.19 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $56.5 64.28 USD |
0
|
$169.12M 192.42M USD | $311 353.85 USD | $55.5 63.15 USD | $56.5 64.28 USD | $169.12M 192.42M USD | 12.55 | $4.5 5.12 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $11.9 13.54 USD |
-2.46
|
$33.75M 38.4M USD | $598 680.4 USD | $11.9 13.54 USD | $11.9 13.54 USD | $33.75M 38.4M USD | 4.70 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}