Le pays : Suisse Bourse : Swiss Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (43)
- {{country.name}}
Swiss (43)
- {{item.name}}
Services financiers (43)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 38.32 48.06 USD |
-0.18
|
CHF 117.33B 147.15B USD | CHF 5.04M 6.32M USD | CHF 37.96 47.61 USD | CHF 38.61 48.43 USD | CHF 117.33B 147.15B USD | 16.44 | CHF 2.33 2.92 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 618.40 775.62 USD |
-0.58
|
CHF 92.37B 115.85B USD | CHF 238.30K 298.88K USD | CHF 613.80 769.85 USD | CHF 623.60 782.14 USD | CHF 92.37B 115.85B USD | 15.77 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 154.45 193.72 USD |
+0.06
|
CHF 45.55B 57.13B USD | CHF 642.75K 806.16K USD | CHF 152.60 191.4 USD | CHF 154.55 193.84 USD | CHF 45.55B 57.13B USD | 11.85 | CHF 13.03 16.34 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 929.60 1165.94 USD |
-0.39
|
CHF 25.98B 32.58B USD | CHF 40.51K 50.81K USD | CHF 923.00 1157.66 USD | CHF 937.00 1175.22 USD | CHF 25.98B 32.58B USD | 20.24 | CHF 45.92 57.59 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 626.00 785.15 USD |
+2.12
|
CHF 16.14B 20.24B USD | CHF 110.22K 138.25K USD | CHF 615.60 772.11 USD | CHF 630.20 790.42 USD | CHF 16.14B 20.24B USD | 13.66 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 67.72 84.94 USD |
-0.85
|
CHF 13.93B 17.48B USD | CHF 334.38K 419.38K USD | CHF 67.22 84.31 USD | CHF 68.50 85.91 USD | CHF 13.93B 17.48B USD | 12.22 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 130.70 163.93 USD |
+0.23
|
CHF 11.23B 14.08B USD | CHF 34.71K 43.53K USD | CHF 129.70 162.67 USD | CHF 131.40 164.81 USD | CHF 11.23B 14.08B USD | 25.52 | CHF 5.12 6.42 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 161.80 202.93 USD |
-0.98
|
CHF 6.37B 7.99B USD | CHF 17.16K 21.52K USD | CHF 161.00 201.93 USD | CHF 164.20 205.95 USD | CHF 6.37B 7.99B USD | 25.04 | CHF 6.46 8.1 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.40 156.03 USD |
+0.48
|
CHF 6.16B 7.73B USD | CHF 14.18K 17.79K USD | CHF 123.80 155.27 USD | CHF 125.20 157.03 USD | CHF 6.16B 7.73B USD | 20.16 | CHF 6.17 7.74 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.84 43.7 USD |
-1.91
|
CHF 5.22B 6.55B USD | CHF 365.18K 458.01K USD | CHF 34.82 43.67 USD | CHF 35.74 44.83 USD | CHF 5.22B 6.55B USD | 14.51 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 87.70 110 USD |
-2.45
|
CHF 4.94B 6.19B USD | CHF 60.55K 75.95K USD | CHF 87.70 110 USD | CHF 90.20 113.13 USD | CHF 4.94B 6.19B USD | 13.16 | CHF 6.66 8.35 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.62 19.59 USD |
-2.13
|
CHF 4.70B 5.9B USD | CHF 231.09K 289.84K USD | CHF 15.60 19.57 USD | CHF 16.00 20.07 USD | CHF 4.70B 5.9B USD | 18.16 | CHF 0.86 1.08 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 429.50 538.69 USD |
+0.59
|
CHF 3.98B 4.99B USD | CHF 6.40K 8.02K USD | CHF 423.00 530.54 USD | CHF 431.00 540.57 USD | CHF 3.98B 4.99B USD | 22.51 | CHF 19.08 23.93 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.40 142.23 USD |
-1.56
|
CHF 3.45B 4.33B USD | CHF 10.13K 12.71K USD | CHF 112.40 140.98 USD | CHF 115.60 144.99 USD | CHF 3.45B 4.33B USD | 19.22 | CHF 5.90 7.4 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.40 109.62 USD |
-0.57
|
CHF 2.61B 3.27B USD | CHF 42.45K 53.24K USD | CHF 87.10 109.24 USD | CHF 88.05 110.44 USD | CHF 2.61B 3.27B USD | 13.91 | CHF 6.28 7.88 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.20 42.89 USD |
-1.72
|
CHF 2.45B 3.07B USD | CHF 10.60K 13.29K USD | CHF 34.00 42.64 USD | CHF 34.90 43.77 USD | CHF 2.45B 3.07B USD | 10.08 | CHF 3.39 4.25 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 143.80 180.36 USD |
-2.57
|
CHF 2.27B 2.84B USD | CHF 20.79K 26.07K USD | CHF 143.80 180.36 USD | CHF 148.60 186.38 USD | CHF 2.27B 2.84B USD | 14.43 | CHF 9.96 12.49 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 226.50 284.08 USD |
-0.44
|
CHF 1.46B 1.83B USD | CHF 3.70K 4.63K USD | CHF 226.00 283.46 USD | CHF 230.00 288.47 USD | CHF 1.46B 1.83B USD | 2.31 | CHF 97.65 122.48 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 105.80 132.7 USD |
-0.56
|
CHF 539.55M 676.72M USD | CHF 4.13K 5.17K USD | CHF 105.60 132.45 USD | CHF 107.20 134.45 USD | CHF 539.55M 676.72M USD | 17.14 | CHF 6.17 7.74 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.80 26.09 USD |
+0.73
|
CHF 368.13M 461.73M USD | CHF 26.59K 33.35K USD | CHF 20.55 25.77 USD | CHF 20.90 26.21 USD | CHF 368.13M 461.73M USD | 0 | -CHF 1.74 -2.1 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 25.30 31.73 USD |
+0.4
|
CHF 341.55M 428.38M USD | CHF 1.23K 1.54K USD | CHF 25.20 31.61 USD | CHF 25.50 31.98 USD | CHF 341.55M 428.38M USD | 13.97 | CHF 1.81 2.27 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.66 8.35 USD |
+0.91
|
CHF 89.11M 111.76M USD | CHF 4.59K 5.75K USD | CHF 6.60 8.28 USD | CHF 6.68 8.38 USD | CHF 89.11M 111.76M USD | 25.61 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
+4.65
|
CHF 70.05M 87.86M USD | CHF 311.52K 390.72K USD | CHF 0.06 0.08 USD | CHF 0.07 0.08 USD | CHF 70.05M 87.86M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.20 7.78 USD |
-1.59
|
CHF 56.59M 70.98M USD | CHF 44.41K 55.7K USD | CHF 6.05 7.59 USD | CHF 6.20 7.78 USD | CHF 56.59M 70.98M USD | 17.71 | CHF 0.35 0.44 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.33 2.92 USD |
-2.92
|
CHF 16.80M 21.07M USD | CHF 48.46K 60.78K USD | CHF 2.28 2.86 USD | CHF 2.39 3 USD | CHF 16.80M 21.07M USD | 0 | -CHF 0.13 -0.1 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 31.12 39.03 USD |
0
|
CHF 5.56B 6.97B USD | CHF 500.00 627.12 USD | CHF 31.12 39.03 USD | CHF 31.12 39.03 USD | CHF 5.56B 6.97B USD | 7.44 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 703.00 881.73 USD |
-0.28
|
CHF 4.20B 5.27B USD | CHF 1.52K 1.91K USD | CHF 700.00 877.96 USD | CHF 708.00 888 USD | CHF 4.20B 5.27B USD | 18.07 | CHF 38.89 48.78 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,200.00 14047.41 USD |
-1.32
|
CHF 3.22B 4.04B USD | CHF 31.00 38.88 USD | CHF 11,200.00 14047.41 USD | CHF 11,300.00 14172.83 USD | CHF 3.22B 4.04B USD | 24.47 | CHF 457.52 573.84 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 167.50 210.08 USD |
-0.3
|
CHF 2.63B 3.3B USD | CHF 1.80K 2.26K USD | CHF 166.50 208.83 USD | CHF 168.50 211.34 USD | CHF 2.63B 3.3B USD | 20.80 | CHF 8.05 10.1 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 735.00 921.86 USD |
-0.54
|
CHF 2.14B 2.69B USD | CHF 1.12K 1.4K USD | CHF 729.00 914.34 USD | CHF 752.00 943.18 USD | CHF 2.14B 2.69B USD | 13.80 | CHF 53.24 66.78 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,570.00 3223.38 USD |
+0.39
|
CHF 1.90B 2.39B USD | CHF 136.00 170.58 USD | CHF 2,550.00 3198.29 USD | CHF 2,580.00 3235.92 USD | CHF 1.90B 2.39B USD | 8.04 | CHF 319.46 400.68 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 247.00 309.8 USD |
+0.61
|
CHF 1.90B 2.38B USD | CHF 1.54K 1.94K USD | CHF 244.50 306.66 USD | CHF 249.00 312.3 USD | CHF 1.90B 2.38B USD | 13.81 | CHF 17.88 22.43 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,200.00 1505.08 USD |
-2.04
|
CHF 675.91M 847.75M USD | CHF 535.00 671.01 USD | CHF 1,200.00 1505.08 USD | CHF 1,225.00 1536.44 USD | CHF 675.91M 847.75M USD | 12.49 | CHF 96.07 120.49 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 159.50 200.05 USD |
-1.24
|
CHF 638.00M 800.2M USD | CHF 1.86K 2.33K USD | CHF 159.00 199.42 USD | CHF 162.50 203.81 USD | CHF 638.00M 800.2M USD | 19.24 | CHF 8.29 10.4 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 92.70 116.27 USD |
+0.65
|
CHF 582.67M 730.8M USD | CHF 968.00 1.21K USD | CHF 92.20 115.64 USD | CHF 93.10 116.77 USD | CHF 582.67M 730.8M USD | 11.51 | CHF 8.05 10.1 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,140.00 3938.29 USD |
0
|
CHF 314.00M 393.83M USD | CHF 20.00 25.08 USD | CHF 3,060.00 3837.95 USD | CHF 3,140.00 3938.29 USD | CHF 314.00M 393.83M USD | 0.0047 | CHF 666.19K 835552.49 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.95
|
CHF 298.88M 374.86M USD | CHF 10.00 12.54 USD | CHF 4,160.00 5217.61 USD | CHF 4,200.00 5267.78 USD | CHF 298.88M 374.86M USD | 14.04 | CHF 296.21 371.52 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 78.50 98.46 USD |
+1.29
|
CHF 234.96M 294.69M USD | CHF 25.00 31.36 USD | CHF 78.00 97.83 USD | CHF 78.50 98.46 USD | CHF 234.96M 294.69M USD | 19.09 | CHF 4.11 5.15 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 58.20 73 USD |
-2.68
|
CHF 140.92M 176.75M USD | CHF 2.54K 3.19K USD | CHF 58.20 73 USD | CHF 59.00 74 USD | CHF 140.92M 176.75M USD | 0 | -CHF 5.27 -6.6 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.90 11.16 USD |
0
|
CHF 74.94M 94M USD | CHF 2.95K 3.7K USD | CHF 8.90 11.16 USD | CHF 8.90 11.16 USD | CHF 74.94M 94M USD | 5.46 | CHF 1.63 2.04 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.00 11.29 USD |
0
|
CHF 26.16M 32.81M USD | CHF 1.24K 1.56K USD | CHF 8.80 11.04 USD | CHF 9.00 11.29 USD | CHF 26.16M 32.81M USD | 10.34 | CHF 0.87 1.09 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.20 2.76 USD |
-4.35
|
CHF 22.23M 27.88M USD | CHF 8.53K 10.7K USD | CHF 2.20 2.76 USD | CHF 2.30 2.88 USD | CHF 22.23M 27.88M USD | 0 | -CHF 0.51 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
