Le pays : France Bourse : Paris Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (43)
Paris (43)
Services financiers (43)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BNP Paribas SA
BNP.PA
FR
|
€91.70 105.85 USD |
+4.67
|
€100.50B 116.01B USD | €4.52M 5.21M USD | €88.65 102.33 USD | €92.84 107.17 USD | €100.50B 116.01B USD | 8.02 | €11.43 13.19 USD | ||
AXA SA
CS.PA
FR
|
€45.18 52.15 USD |
+4.95
|
€91.41B 105.52B USD | €5.48M 6.33M USD | €43.20 49.87 USD | €45.36 52.36 USD | €91.41B 105.52B USD | 12.21 | €3.70 4.27 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.52 17.92 USD |
+3.33
|
€46.96B 54.21B USD | €9.62M 11.11M USD | €15.14 17.48 USD | €15.65 18.06 USD | €46.96B 54.21B USD | 7.91 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€63.89 73.75 USD |
+3.8
|
€45.79B 52.85B USD | €3.38M 3.9M USD | €62.34 71.96 USD | €64.73 74.72 USD | €45.79B 52.85B USD | 7.83 | €8.15 9.41 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.50 109.08 USD |
+2.05
|
€19.11B 22.06B USD | €245.14K 282.98K USD | €93.00 107.35 USD | €94.70 109.32 USD | €19.11B 22.06B USD | 14.36 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€170.50 196.81 USD |
+0.59
|
€17.01B 19.63B USD | €401.97K 464.01K USD | €165.90 191.5 USD | €170.90 197.28 USD | €17.01B 19.63B USD | 24.49 | €6.96 8.03 USD | ||
SCOR SE
SCR.PA
FR
|
€34.90 40.29 USD |
+1.57
|
€6.24B 7.2B USD | €424.22K 489.69K USD | €34.10 39.36 USD | €34.90 40.29 USD | €6.24B 7.2B USD | 7.75 | €4.50 5.19 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.57 28.36 USD |
+2.59
|
€5.61B 6.47B USD | €674.75K 778.89K USD | €23.79 27.46 USD | €24.82 28.65 USD | €5.61B 6.47B USD | 11.92 | €2.06 2.38 USD | ||
Wendel
MF.PA
FR
|
€88.95 102.68 USD |
+1.89
|
€3.44B 3.97B USD | €25.54K 29.48K USD | €87.10 100.54 USD | €89.20 102.97 USD | €3.44B 3.97B USD | 0 | -€2.36 -2.7 USD | ||
Eurazeo SE
RF.PA
FR
|
€52.10 60.14 USD |
+2.66
|
€3.29B 3.79B USD | €118.84K 137.18K USD | €50.75 58.58 USD | €52.40 60.49 USD | €3.29B 3.79B USD | 0 | -€1.58 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.96 19.58 USD |
+1.07
|
€2.92B 3.37B USD | €75.31K 86.94K USD | €16.62 19.19 USD | €17.34 20.02 USD | €2.92B 3.37B USD | 22.02 | €0.77 0.89 USD | ||
COFACE SA
COFA.PA
FR
|
€15.86 18.31 USD |
+1.67
|
€2.37B 2.74B USD | €247.87K 286.12K USD | €15.63 18.04 USD | €16.04 18.52 USD | €2.37B 2.74B USD | 11.74 | €1.35 1.56 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.40 33.94 USD |
+4.48
|
€1.57B 1.81B USD | €13.13K 15.16K USD | €28.40 32.78 USD | €30.10 34.74 USD | €1.57B 1.81B USD | 6.22 | €4.72 5.45 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.85 9.06 USD |
+3.97
|
€1.40B 1.62B USD | €25.78K 29.76K USD | €7.55 8.72 USD | €7.84 9.05 USD | €1.40B 1.62B USD | 13.77 | €0.57 0.66 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.40 65.1 USD |
+2.55
|
€1.40B 1.62B USD | €7.35K 8.49K USD | €55.30 63.83 USD | €56.60 65.34 USD | €1.40B 1.62B USD | 5.89 | €9.57 11.05 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.18 19.83 USD |
-0.35
|
€1.06B 1.23B USD | €10.51K 12.13K USD | €17.14 19.79 USD | €17.36 20.04 USD | €1.06B 1.23B USD | 7.99 | €2.15 2.48 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.81 6.71 USD |
+1.4
|
€346.67M 400.18M USD | €44.92K 51.85K USD | €5.72 6.6 USD | €5.80 6.7 USD | €346.67M 400.18M USD | 10.56 | €0.55 0.63 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.28 6.09 USD |
0
|
€272.50M 314.55M USD | €724.00 835.74 USD | €5.16 5.96 USD | €5.32 6.14 USD | €272.50M 314.55M USD | 12.57 | €0.42 0.48 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.12 0.13 USD |
+11.86
|
€33.15M 38.27M USD | €1.28M 1.48M USD | €0.10 0.12 USD | €0.12 0.14 USD | €33.15M 38.27M USD | 0 | -€0.08 -0.09 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.44 3.97 USD |
+1.18
|
€24.46M 28.23M USD | €183.00 211.24 USD | €3.40 3.92 USD | €3.44 3.97 USD | €24.46M 28.23M USD | 0 | -€0.15 -0.1 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.08 0.09 USD |
0
|
€8.36M 9.65M USD | €24.30K 28.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
0
|
€2.42M 2.79M USD | €10.16K 11.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.42M 2.79M USD | 0 | -€0.64 -0.7 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
+1.06
|
€5.77B 6.66B USD | €1.00K 1.16K USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€86.59 99.95 USD |
+1.03
|
€2.41B 2.78B USD | €1.29K 1.49K USD | €85.72 98.95 USD | €86.33 99.65 USD | €2.41B 2.78B USD | 9.20 | €9.41 10.86 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€63.25 73.01 USD |
-0.8
|
€1.25B 1.44B USD | €722.00 833.43 USD | €63.00 72.72 USD | €64.50 74.45 USD | €1.25B 1.44B USD | 5.88 | €10.75 12.41 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,500.00 1731.5 USD |
0
|
€859.50M 992.15M USD | €2.00 2.31 USD | €1,500.00 1731.5 USD | €1,500.00 1731.5 USD | €859.50M 992.15M USD | 17.24 | €87.00 100.43 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€110.50 127.55 USD |
0
|
€821.25M 948M USD | €185.00 213.55 USD | €110.50 127.55 USD | €111.50 128.71 USD | €821.25M 948M USD | 5.80 | €19.04 21.98 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€109.00 125.82 USD |
+1.77
|
€804.48M 928.64M USD | €199.00 229.71 USD | €107.10 123.63 USD | €109.00 125.82 USD | €804.48M 928.64M USD | 7.63 | €14.28 16.48 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€172.80 199.47 USD |
-2.92
|
€782.09M 902.79M USD | €644.00 743.39 USD | €173.00 199.7 USD | €178.00 205.47 USD | €782.09M 902.79M USD | 6.36 | €27.15 31.34 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€120.96 139.63 USD |
+0.8
|
€731.33M 844.2M USD | €160.00 184.69 USD | €120.00 138.52 USD | €121.00 139.67 USD | €731.33M 844.2M USD | 8.54 | €14.15 16.33 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€85.00 98.12 USD |
+0.45
|
€681.74M 786.96M USD | €346.00 399.4 USD | €84.62 97.68 USD | €85.00 98.12 USD | €681.74M 786.96M USD | 9.63 | €8.82 10.18 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€107.00 123.51 USD |
+0.94
|
€668.14M 771.25M USD | €119.00 137.37 USD | €107.00 123.51 USD | €107.00 123.51 USD | €668.14M 771.25M USD | 9.04 | €11.83 13.66 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€96.30 111.16 USD |
+1.37
|
€581.33M 671.05M USD | €475.00 548.31 USD | €96.01 110.83 USD | €97.00 111.97 USD | €581.33M 671.05M USD | 7.37 | €13.06 15.08 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€96.12 110.95 USD |
+0.13
|
€503.96M 581.74M USD | €241.00 278.19 USD | €96.00 110.82 USD | €97.00 111.97 USD | €503.96M 581.74M USD | 6.64 | €14.46 16.69 USD | ||
IDI
IDIP.PA
FR
|
€67.20 77.57 USD |
-0.3
|
€479.47M 553.47M USD | €134.00 154.68 USD | €67.20 77.57 USD | €67.80 78.26 USD | €479.47M 553.47M USD | 4.63 | €14.49 16.73 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€98.31 113.48 USD |
-2.14
|
€442.63M 510.95M USD | €723.00 834.58 USD | €98.00 113.12 USD | €100.50 116.01 USD | €442.63M 510.95M USD | 6.28 | €15.65 18.07 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€42.00 48.48 USD |
0
|
€26.39M 30.47M USD | €5.00 5.77 USD | €41.80 48.25 USD | €42.00 48.48 USD | €26.39M 30.47M USD | 0.045 | €916.12 1057.51 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€66.00 76.19 USD |
0
|
€7.42M 8.56M USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.42M 8.56M USD | 1320.00 | €0.05 0.06 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€1.27 1.47 USD |
0
|
€4.03M 4.66M USD | €16.00 18.47 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.03M 4.66M USD | 63.50 | €0.02 0.02 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.22 0.26 USD |
0
|
€836.99K 966.17K USD | €281.00 324.37 USD | €0.22 0.26 USD | €0.22 0.26 USD | €836.99K 966.17K USD | 22.19 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.15 0.17 USD |
-8.64
|
€0.00 0 USD | €4.04K 4.67K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
