Le pays : France Bourse : Paris Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (43)
- {{country.name}}
Paris (43)
- {{item.name}}
Services financiers (43)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€85.65 98.87 USD |
+0.12
|
€93.87B 108.36B USD | €252.57K 291.55K USD | €84.92 98.03 USD | €85.67 98.89 USD | €93.87B 108.36B USD | 7.62 | €11.23 12.96 USD | ||
AXA SA
CS.PA
FR
|
€42.39 48.93 USD |
+0.14
|
€85.77B 99B USD | €208.22K 240.36K USD | €42.06 48.55 USD | €42.42 48.97 USD | €85.77B 99B USD | 11.42 | €3.71 4.28 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.10 17.43 USD |
+0.03
|
€45.67B 52.72B USD | €430.95K 497.46K USD | €14.96 17.27 USD | €15.10 17.43 USD | €45.67B 52.72B USD | 7.70 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€60.63 69.99 USD |
-0.39
|
€43.94B 50.72B USD | €155.11K 179.05K USD | €60.11 69.39 USD | €60.72 70.09 USD | €43.94B 50.72B USD | 7.78 | €7.79 8.99 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.50 102.16 USD |
-0.11
|
€17.81B 20.55B USD | €16.03K 18.5K USD | €87.95 101.52 USD | €88.65 102.33 USD | €17.81B 20.55B USD | 13.44 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€177.90 205.36 USD |
+0.57
|
€17.74B 20.48B USD | €14.71K 16.98K USD | €176.20 203.39 USD | €177.90 205.36 USD | €17.74B 20.48B USD | 25.85 | €6.88 7.94 USD | ||
SCOR SE
SCR.PA
FR
|
€33.12 38.23 USD |
+0.42
|
€5.92B 6.83B USD | €51.04K 58.92K USD | €32.98 38.07 USD | €33.36 38.51 USD | €5.92B 6.83B USD | 7.32 | €4.52 5.22 USD | ||
Edenred SE
EDEN.PA
FR
|
€25.24 29.14 USD |
+0.08
|
€5.76B 6.65B USD | €26.21K 30.25K USD | €25.01 28.87 USD | €25.41 29.33 USD | €5.76B 6.65B USD | 12.25 | €2.06 2.38 USD | ||
Wendel
MF.PA
FR
|
€83.55 96.44 USD |
+0.84
|
€3.23B 3.73B USD | €4.16K 4.8K USD | €82.50 95.23 USD | €83.55 96.44 USD | €3.23B 3.73B USD | 0 | -€2.36 -2.7 USD | ||
Eurazeo SE
RF.PA
FR
|
€47.48 54.81 USD |
-1.08
|
€3.00B 3.46B USD | €18.31K 21.14K USD | €47.36 54.67 USD | €47.90 55.29 USD | €3.00B 3.46B USD | 0 | -€1.54 -1.7 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.42 17.8 USD |
+0.13
|
€2.65B 3.06B USD | €17.46K 20.16K USD | €15.00 17.32 USD | €15.44 17.82 USD | €2.65B 3.06B USD | 20.02 | €0.77 0.89 USD | ||
COFACE SA
COFA.PA
FR
|
€15.38 17.75 USD |
-0.32
|
€2.30B 2.65B USD | €16.16K 18.65K USD | €15.33 17.7 USD | €15.41 17.79 USD | €2.30B 2.65B USD | 11.14 | €1.38 1.59 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€28.55 32.95 USD |
+1.31
|
€1.52B 1.76B USD | €2.20K 2.54K USD | €27.90 32.21 USD | €28.83 33.27 USD | €1.52B 1.76B USD | 6.38 | €4.47 5.16 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.31 8.44 USD |
+1.25
|
€1.31B 1.51B USD | €5.94K 6.86K USD | €7.18 8.29 USD | €7.31 8.44 USD | €1.31B 1.51B USD | 12.82 | €0.57 0.66 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€51.80 59.79 USD |
-0.38
|
€1.29B 1.48B USD | €1.67K 1.93K USD | €51.80 59.79 USD | €52.10 60.14 USD | €1.29B 1.48B USD | 5.41 | €9.57 11.05 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.28 19.95 USD |
+0.82
|
€1.07B 1.24B USD | €771.00 889.99 USD | €17.18 19.83 USD | €17.30 19.97 USD | €1.07B 1.24B USD | 8.18 | €2.11 2.44 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.87 6.77 USD |
+0.26
|
€349.96M 403.97M USD | €15.45K 17.84K USD | €5.82 6.72 USD | €5.87 6.78 USD | €349.96M 403.97M USD | 10.66 | €0.55 0.63 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.20 6 USD |
+0.39
|
€268.37M 309.78M USD | €70.00 80.8 USD | €5.18 5.98 USD | €5.20 6 USD | €268.37M 309.78M USD | 12.99 | €0.40 0.46 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.11 0.13 USD |
-0.43
|
€32.73M 37.78M USD | €146.93K 169.6K USD | €0.11 0.13 USD | €0.12 0.13 USD | €32.73M 37.78M USD | 0 | -€0.08 -0.09 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.56 4.11 USD |
0
|
€25.31M 29.22M USD | €20.00 23.09 USD | €3.56 4.11 USD | €3.56 4.11 USD | €25.31M 29.22M USD | 89.00 | €0.04 0.05 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.07 0.08 USD |
0
|
€6.88M 7.94M USD | €4.92K 5.68K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.88M 7.94M USD | 0 | €0.00 0 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
0
|
€2.50M 2.88M USD | €289.00 333.6 USD | €0.06 0.07 USD | €0.07 0.08 USD | €2.50M 2.88M USD | 0 | -€0.75 -0.8 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€93.00 107.35 USD |
0
|
€5.65B 6.52B USD | €2.00 2.31 USD | €93.00 107.35 USD | €93.00 107.35 USD | €5.65B 6.52B USD | 197.87 | €0.47 0.54 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€84.91 98.01 USD |
+0.02
|
€2.36B 2.72B USD | €236.00 272.42 USD | €84.88 97.98 USD | €84.91 98.01 USD | €2.36B 2.72B USD | 9.08 | €9.35 10.79 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€62.00 71.57 USD |
-0.96
|
€1.22B 1.41B USD | €348.00 401.71 USD | €61.50 70.99 USD | €62.60 72.26 USD | €1.22B 1.41B USD | 5.76 | €10.75 12.41 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
0
|
€830.85M 959.08M USD | €17.00 19.62 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€110.00 126.98 USD |
0
|
€817.60M 943.78M USD | €21.00 24.24 USD | €110.00 126.98 USD | €110.00 126.98 USD | €817.60M 943.78M USD | 5.72 | €19.21 22.17 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€175.02 202.03 USD |
+0.01
|
€792.13M 914.39M USD | €1.00 1.15 USD | €175.02 202.03 USD | €175.02 202.03 USD | €792.13M 914.39M USD | 6.44 | €27.15 31.34 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€106.80 123.28 USD |
+1.37
|
€788.25M 909.9M USD | €61.00 70.41 USD | €105.36 121.62 USD | €106.80 123.28 USD | €788.25M 909.9M USD | 7.48 | €14.27 16.47 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€119.50 137.94 USD |
0
|
€722.51M 834.01M USD | €1.00 1.15 USD | €119.50 137.94 USD | €119.50 137.94 USD | €722.51M 834.01M USD | 8.44 | €14.15 16.33 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€106.00 122.36 USD |
+0.04
|
€661.89M 764.05M USD | €223.00 257.42 USD | €105.00 121.21 USD | €106.00 122.36 USD | €661.89M 764.05M USD | 8.96 | €11.83 13.66 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€80.00 92.35 USD |
-1.22
|
€641.64M 740.67M USD | €382.00 440.96 USD | €80.00 92.35 USD | €82.00 94.66 USD | €641.64M 740.67M USD | 9.10 | €8.79 10.15 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€97.00 111.97 USD |
-0.51
|
€585.55M 675.93M USD | €21.00 24.24 USD | €96.99 111.96 USD | €97.00 111.97 USD | €585.55M 675.93M USD | 8.94 | €10.85 12.52 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€91.00 105.04 USD |
+1.11
|
€477.11M 550.75M USD | €100.00 115.43 USD | €89.01 102.75 USD | €91.00 105.04 USD | €477.11M 550.75M USD | 6.22 | €14.62 16.88 USD | ||
IDI
IDIP.PA
FR
|
€66.20 76.42 USD |
0
|
€472.34M 545.24M USD | €92.00 106.2 USD | €65.80 75.96 USD | €66.20 76.42 USD | €472.34M 545.24M USD | 4.75 | €13.92 16.07 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€97.00 111.97 USD |
+1.04
|
€436.79M 504.2M USD | €3.00 3.46 USD | €96.00 110.82 USD | €97.00 111.97 USD | €436.79M 504.2M USD | 6.18 | €15.69 18.11 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€41.80 48.25 USD |
0
|
€26.27M 30.32M USD | €13.00 15.01 USD | €41.80 48.25 USD | €41.80 48.25 USD | €26.27M 30.32M USD | 0.045 | €920.50 1062.56 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€1.27 1.47 USD |
0
|
€4.03M 4.66M USD | €12.00 13.85 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.03M 4.66M USD | 63.50 | €0.02 0.02 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.24 0.28 USD |
0
|
€904.86K 1.04M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €904.86K 1.04M USD | 24.00 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
