Le pays : France Bourse : Paris Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (43)
Paris (43)
Services financiers (43)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BNP Paribas SA
BNP.PA
FR
|
€85.42 98.6 USD |
+2.27
|
€93.62B 108.07B USD | €1.31M 1.51M USD | €84.22 97.22 USD | €86.03 99.31 USD | €93.62B 108.07B USD | 7.60 | €11.23 12.96 USD | ||
AXA SA
CS.PA
FR
|
€42.36 48.9 USD |
+1.56
|
€85.71B 98.93B USD | €1.02M 1.18M USD | €41.88 48.34 USD | €42.51 49.07 USD | €85.71B 98.93B USD | 11.41 | €3.71 4.28 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.11 17.44 USD |
+1.24
|
€45.69B 52.74B USD | €2.04M 2.35M USD | €15.05 17.37 USD | €15.20 17.54 USD | €45.69B 52.74B USD | 7.62 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€61.26 70.71 USD |
+2.68
|
€44.39B 51.25B USD | €852.47K 984.04K USD | €60.20 69.49 USD | €61.46 70.95 USD | €44.39B 51.25B USD | 7.86 | €7.79 8.99 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.80 102.5 USD |
+1.83
|
€17.87B 20.62B USD | €32.91K 37.99K USD | €87.55 101.06 USD | €89.15 102.91 USD | €17.87B 20.62B USD | 13.49 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€176.80 204.09 USD |
-0.51
|
€17.63B 20.36B USD | €43.23K 49.9K USD | €176.40 203.62 USD | €178.20 205.7 USD | €17.63B 20.36B USD | 25.69 | €6.88 7.94 USD | ||
SCOR SE
SCR.PA
FR
|
€33.22 38.35 USD |
+0.18
|
€5.94B 6.85B USD | €64.40K 74.34K USD | €33.02 38.12 USD | €33.38 38.53 USD | €5.94B 6.85B USD | 7.34 | €4.52 5.22 USD | ||
Edenred SE
EDEN.PA
FR
|
€25.46 29.39 USD |
-1.74
|
€5.81B 6.71B USD | €188.36K 217.44K USD | €24.76 28.58 USD | €25.84 29.83 USD | €5.81B 6.71B USD | 12.35 | €2.06 2.38 USD | ||
Wendel
MF.PA
FR
|
€83.45 96.33 USD |
+1.21
|
€3.23B 3.72B USD | €8.32K 9.6K USD | €82.85 95.64 USD | €83.75 96.68 USD | €3.23B 3.72B USD | 0 | -€2.36 -2.7 USD | ||
Eurazeo SE
RF.PA
FR
|
€47.94 55.34 USD |
+2.44
|
€3.03B 3.49B USD | €25.16K 29.04K USD | €47.00 54.25 USD | €48.40 55.87 USD | €3.03B 3.49B USD | 0 | -€1.58 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.42 17.8 USD |
-3.14
|
€2.65B 3.06B USD | €25.63K 29.58K USD | €15.42 17.8 USD | €15.98 18.45 USD | €2.65B 3.06B USD | 20.02 | €0.77 0.89 USD | ||
COFACE SA
COFA.PA
FR
|
€15.47 17.86 USD |
+0.39
|
€2.31B 2.67B USD | €39.74K 45.88K USD | €15.44 17.82 USD | €15.53 17.93 USD | €2.31B 2.67B USD | 11.21 | €1.38 1.59 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€28.30 32.67 USD |
+6.05
|
€1.51B 1.74B USD | €5.30K 6.12K USD | €26.70 30.82 USD | €28.30 32.67 USD | €1.51B 1.74B USD | 5.99 | €4.72 5.45 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.50 60.6 USD |
+0.96
|
€1.30B 1.5B USD | €3.92K 4.53K USD | €52.20 60.26 USD | €53.10 61.3 USD | €1.30B 1.5B USD | 5.48 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.28 8.4 USD |
+1.25
|
€1.30B 1.5B USD | €7.95K 9.18K USD | €7.16 8.27 USD | €7.32 8.45 USD | €1.30B 1.5B USD | 12.77 | €0.57 0.66 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.12 19.76 USD |
+1.66
|
€1.06B 1.22B USD | €7.95K 9.17K USD | €16.84 19.44 USD | €17.34 20.02 USD | €1.06B 1.22B USD | 7.96 | €2.15 2.48 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.84 6.74 USD |
+0.17
|
€348.46M 402.24M USD | €39.91K 46.07K USD | €5.78 6.67 USD | €5.87 6.78 USD | €348.46M 402.24M USD | 10.61 | €0.55 0.63 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.22 6.03 USD |
+5.03
|
€269.40M 310.98M USD | €7.96K 9.19K USD | €5.00 5.77 USD | €5.22 6.03 USD | €269.40M 310.98M USD | 12.42 | €0.42 0.48 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.11 0.13 USD |
-3.64
|
€32.50M 37.51M USD | €726.54K 838.67K USD | €0.11 0.12 USD | €0.12 0.14 USD | €32.50M 37.51M USD | 0 | -€0.08 -0.09 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.56 4.11 USD |
-1.11
|
€25.31M 29.22M USD | €1.70K 1.96K USD | €3.56 4.11 USD | €3.60 4.16 USD | €25.31M 29.22M USD | 89.00 | €0.04 0.05 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.07 0.08 USD |
-7.14
|
€6.88M 7.94M USD | €3.82K 4.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.88M 7.94M USD | 0 | €0.00 0 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
-14.38
|
€2.50M 2.88M USD | €289.00 333.6 USD | €0.06 0.07 USD | €0.07 0.08 USD | €2.50M 2.88M USD | 0 | -€0.64 -0.7 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€93.00 107.35 USD |
-2.11
|
€5.65B 6.52B USD | €2.00 2.31 USD | €93.00 107.35 USD | €93.00 107.35 USD | €5.65B 6.52B USD | 202.17 | €0.46 0.53 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€84.78 97.86 USD |
+0.61
|
€2.36B 2.72B USD | €1.18K 1.37K USD | €84.16 97.15 USD | €85.08 98.21 USD | €2.36B 2.72B USD | 9.06 | €9.35 10.79 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€61.50 70.99 USD |
-0.81
|
€1.21B 1.4B USD | €647.00 746.85 USD | €61.50 70.99 USD | €62.99 72.71 USD | €1.21B 1.4B USD | 5.72 | €10.75 12.41 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
0
|
€830.85M 959.08M USD | €17.00 19.62 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€110.00 126.98 USD |
-0.9
|
€817.60M 943.78M USD | €326.00 376.31 USD | €108.00 124.67 USD | €111.02 128.15 USD | €817.60M 943.78M USD | 5.77 | €19.04 21.98 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€175.00 202.01 USD |
0
|
€792.04M 914.28M USD | €137.00 158.14 USD | €175.00 202.01 USD | €178.96 206.58 USD | €792.04M 914.28M USD | 6.44 | €27.15 31.34 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€106.38 122.8 USD |
+1.01
|
€785.15M 906.32M USD | €197.00 227.4 USD | €105.32 121.57 USD | €106.38 122.8 USD | €785.15M 906.32M USD | 7.44 | €14.28 16.48 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€119.50 137.94 USD |
0
|
€722.51M 834.01M USD | €110.00 126.98 USD | €119.00 137.37 USD | €119.50 137.94 USD | €722.51M 834.01M USD | 8.44 | €14.15 16.33 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€105.22 121.46 USD |
-0.72
|
€657.02M 758.42M USD | €159.00 183.54 USD | €104.00 120.05 USD | €106.00 122.36 USD | €657.02M 758.42M USD | 8.89 | €11.83 13.66 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€80.99 93.49 USD |
+0.33
|
€649.58M 749.83M USD | €188.00 217.01 USD | €80.72 93.18 USD | €80.99 93.49 USD | €649.58M 749.83M USD | 9.18 | €8.82 10.18 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€97.40 112.43 USD |
+0.76
|
€587.97M 678.71M USD | €211.00 243.56 USD | €96.00 110.82 USD | €97.58 112.64 USD | €587.97M 678.71M USD | 8.97 | €10.85 12.52 USD | ||
IDI
IDIP.PA
FR
|
€66.20 76.42 USD |
+4.09
|
€472.34M 545.24M USD | €962.00 1.11K USD | €63.60 73.42 USD | €66.20 76.42 USD | €472.34M 545.24M USD | 4.56 | €14.49 16.73 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€89.97 103.86 USD |
+1.01
|
€471.71M 544.52M USD | €268.00 309.36 USD | €89.07 102.82 USD | €89.97 103.86 USD | €471.71M 544.52M USD | 6.15 | €14.62 16.88 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€96.55 111.45 USD |
+0.34
|
€434.76M 501.86M USD | €327.00 377.47 USD | €96.00 110.82 USD | €97.12 112.11 USD | €434.76M 501.86M USD | 6.16 | €15.65 18.07 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€41.80 48.25 USD |
0
|
€26.27M 30.32M USD | €11.00 12.7 USD | €41.80 48.25 USD | €41.80 48.25 USD | €26.27M 30.32M USD | 0.045 | €920.50 1062.56 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€1.27 1.47 USD |
0
|
€4.03M 4.66M USD | €12.00 13.85 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.03M 4.66M USD | 63.50 | €0.02 0.02 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.24 0.28 USD |
0
|
€904.86K 1.04M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €904.86K 1.04M USD | 24.00 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
