Le pays : France Bourse : Paris Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (43)
- {{country.name}}
Paris (43)
- {{item.name}}
Services financiers (43)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€85.42 98.6 USD |
+2.27
|
€93.62B 108.07B USD | €704.79K 813.56K USD | €84.22 97.22 USD | €85.50 98.7 USD | €93.62B 108.07B USD | 7.60 | €11.23 12.96 USD | ||
AXA SA
CS.PA
FR
|
€42.44 48.99 USD |
+1.75
|
€85.87B 99.12B USD | €774.75K 894.32K USD | €41.88 48.34 USD | €42.51 49.07 USD | €85.87B 99.12B USD | 11.43 | €3.71 4.28 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.16 17.49 USD |
+1.58
|
€45.84B 52.91B USD | €1.12M 1.29M USD | €15.05 17.37 USD | €15.20 17.54 USD | €45.84B 52.91B USD | 7.65 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€61.38 70.85 USD |
+2.88
|
€44.48B 51.35B USD | €547.86K 632.41K USD | €60.20 69.49 USD | €61.45 70.93 USD | €44.48B 51.35B USD | 7.87 | €7.79 8.99 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.90 102.62 USD |
+1.95
|
€17.89B 20.65B USD | €31.06K 35.86K USD | €87.55 101.06 USD | €89.10 102.85 USD | €17.89B 20.65B USD | 13.51 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€177.80 205.24 USD |
+0.06
|
€17.73B 20.47B USD | €32.10K 37.05K USD | €176.40 203.62 USD | €178.20 205.7 USD | €17.73B 20.47B USD | 25.84 | €6.88 7.94 USD | ||
SCOR SE
SCR.PA
FR
|
€33.22 38.35 USD |
+0.18
|
€5.94B 6.85B USD | €64.40K 74.34K USD | €33.02 38.12 USD | €33.38 38.53 USD | €5.94B 6.85B USD | 7.34 | €4.52 5.22 USD | ||
Edenred SE
EDEN.PA
FR
|
€25.63 29.59 USD |
-1.08
|
€5.85B 6.75B USD | €156.40K 180.54K USD | €24.76 28.58 USD | €25.84 29.83 USD | €5.85B 6.75B USD | 12.44 | €2.06 2.38 USD | ||
Wendel
MF.PA
FR
|
€83.30 96.16 USD |
+1.03
|
€3.22B 3.72B USD | €8.12K 9.37K USD | €82.85 95.64 USD | €83.75 96.68 USD | €3.22B 3.72B USD | 0 | -€2.36 -2.7 USD | ||
Eurazeo SE
RF.PA
FR
|
€47.70 55.06 USD |
+1.92
|
€3.01B 3.48B USD | €23.21K 26.8K USD | €47.00 54.25 USD | €48.40 55.87 USD | €3.01B 3.48B USD | 0 | -€1.58 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.62 18.03 USD |
-1.88
|
€2.69B 3.1B USD | €19.68K 22.72K USD | €15.56 17.96 USD | €15.98 18.45 USD | €2.69B 3.1B USD | 20.28 | €0.77 0.89 USD | ||
COFACE SA
COFA.PA
FR
|
€15.50 17.89 USD |
+0.58
|
€2.32B 2.68B USD | €35.55K 41.04K USD | €15.44 17.82 USD | €15.53 17.93 USD | €2.32B 2.68B USD | 11.23 | €1.38 1.59 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€27.67 31.93 USD |
+3.65
|
€1.48B 1.7B USD | €2.66K 3.07K USD | €26.70 30.82 USD | €27.90 32.21 USD | €1.48B 1.7B USD | 5.86 | €4.72 5.45 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.90 61.06 USD |
+1.73
|
€1.31B 1.52B USD | €3.73K 4.3K USD | €52.20 60.26 USD | €53.10 61.3 USD | €1.31B 1.52B USD | 5.52 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.25 8.37 USD |
+0.83
|
€1.29B 1.49B USD | €4.46K 5.15K USD | €7.16 8.27 USD | €7.32 8.45 USD | €1.29B 1.49B USD | 12.71 | €0.57 0.66 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.14 19.79 USD |
+1.78
|
€1.06B 1.23B USD | €6.53K 7.54K USD | €16.84 19.44 USD | €17.34 20.02 USD | €1.06B 1.23B USD | 7.97 | €2.15 2.48 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.84 6.74 USD |
+0.17
|
€348.46M 402.24M USD | €39.91K 46.07K USD | €5.78 6.67 USD | €5.87 6.78 USD | €348.46M 402.24M USD | 10.61 | €0.55 0.63 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.08 5.86 USD |
+2.21
|
€262.17M 302.64M USD | €5.45K 6.29K USD | €5.00 5.77 USD | €5.18 5.98 USD | €262.17M 302.64M USD | 12.09 | €0.42 0.48 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.11 0.13 USD |
-3.33
|
€32.58M 37.61M USD | €684.38K 790K USD | €0.11 0.12 USD | €0.12 0.14 USD | €32.58M 37.61M USD | 0 | -€0.08 -0.09 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.56 4.11 USD |
-1.11
|
€25.31M 29.22M USD | €1.57K 1.81K USD | €3.56 4.11 USD | €3.60 4.16 USD | €25.31M 29.22M USD | 89.00 | €0.04 0.05 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.07 0.08 USD |
0
|
€7.41M 8.55M USD | €150.00 173.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
-14.38
|
€2.50M 2.88M USD | €289.00 333.6 USD | €0.06 0.07 USD | €0.07 0.08 USD | €2.50M 2.88M USD | 0 | -€0.64 -0.7 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€93.00 107.35 USD |
-2.11
|
€5.65B 6.52B USD | €2.00 2.31 USD | €93.00 107.35 USD | €93.00 107.35 USD | €5.65B 6.52B USD | 202.17 | €0.46 0.53 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€84.26 97.26 USD |
-0.01
|
€2.34B 2.7B USD | €888.00 1.03K USD | €84.16 97.15 USD | €84.48 97.52 USD | €2.34B 2.7B USD | 9.01 | €9.35 10.79 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€62.60 72.26 USD |
+0.97
|
€1.23B 1.42B USD | €534.00 616.41 USD | €61.52 71.01 USD | €62.99 72.71 USD | €1.23B 1.42B USD | 5.82 | €10.75 12.41 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
0
|
€830.85M 959.08M USD | €10.00 11.54 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€110.98 128.11 USD |
-0.02
|
€824.88M 952.19M USD | €214.00 247.03 USD | €110.00 126.98 USD | €111.02 128.15 USD | €824.88M 952.19M USD | 5.82 | €19.04 21.98 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€178.92 206.53 USD |
+2.24
|
€809.79M 934.76M USD | €36.00 41.56 USD | €175.02 202.03 USD | €178.92 206.53 USD | €809.79M 934.76M USD | 6.59 | €27.15 31.34 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€106.38 122.8 USD |
+1.01
|
€785.15M 906.32M USD | €197.00 227.4 USD | €105.32 121.57 USD | €106.38 122.8 USD | €785.15M 906.32M USD | 7.44 | €14.28 16.48 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€119.50 137.94 USD |
0
|
€722.51M 834.01M USD | €67.00 77.34 USD | €119.00 137.37 USD | €119.50 137.94 USD | €722.51M 834.01M USD | 8.44 | €14.15 16.33 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€106.00 122.36 USD |
+0.02
|
€661.89M 764.05M USD | €97.00 111.97 USD | €104.00 120.05 USD | €106.00 122.36 USD | €661.89M 764.05M USD | 8.96 | €11.83 13.66 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€80.95 93.44 USD |
+0.28
|
€649.26M 749.46M USD | €180.00 207.78 USD | €80.72 93.18 USD | €80.95 93.44 USD | €649.26M 749.46M USD | 9.17 | €8.82 10.18 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€97.48 112.52 USD |
+0.84
|
€588.45M 679.27M USD | €200.00 230.87 USD | €96.00 110.82 USD | €97.58 112.64 USD | €588.45M 679.27M USD | 8.98 | €10.85 12.52 USD | ||
IDI
IDIP.PA
FR
|
€66.20 76.42 USD |
+4.09
|
€472.34M 545.24M USD | €419.00 483.67 USD | €63.60 73.42 USD | €66.20 76.42 USD | €472.34M 545.24M USD | 4.56 | €14.49 16.73 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€89.73 103.58 USD |
+0.74
|
€470.46M 543.06M USD | €249.00 287.43 USD | €89.07 102.82 USD | €89.73 103.58 USD | €470.46M 543.06M USD | 6.13 | €14.62 16.88 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€96.85 111.8 USD |
+0.65
|
€436.11M 503.42M USD | €306.00 353.23 USD | €96.00 110.82 USD | €97.12 112.11 USD | €436.11M 503.42M USD | 6.18 | €15.65 18.07 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€41.80 48.25 USD |
0
|
€26.27M 30.32M USD | €5.00 5.77 USD | €41.80 48.25 USD | €41.80 48.25 USD | €26.27M 30.32M USD | 0.045 | €920.50 1062.56 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€1.27 1.47 USD |
0
|
€4.03M 4.66M USD | €12.00 13.85 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.03M 4.66M USD | 63.50 | €0.02 0.02 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.24 0.28 USD |
0
|
€904.86K 1.04M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €904.86K 1.04M USD | 24.00 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
