Le pays : France Bourse : Paris Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (43)
Paris (43)
Services financiers (43)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BNP Paribas SA
BNP.PA
FR
|
€92.10 106.31 USD |
+5.12
|
€100.94B 116.52B USD | €1.07M 1.23M USD | €88.65 102.33 USD | €92.18 106.41 USD | €100.94B 116.52B USD | 8.05 | €11.43 13.19 USD | ||
AXA SA
CS.PA
FR
|
€44.31 51.15 USD |
+2.93
|
€89.65B 103.49B USD | €725.68K 837.67K USD | €43.20 49.87 USD | €44.35 51.19 USD | €89.65B 103.49B USD | 11.97 | €3.70 4.27 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.56 17.96 USD |
+3.6
|
€47.08B 54.35B USD | €1.49M 1.72M USD | €15.14 17.48 USD | €15.56 17.96 USD | €47.08B 54.35B USD | 7.93 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.62 74.59 USD |
+4.99
|
€46.31B 53.46B USD | €884.82K 1.02M USD | €62.34 71.96 USD | €64.70 74.69 USD | €46.31B 53.46B USD | 7.92 | €8.15 9.41 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€93.90 108.39 USD |
+1.4
|
€18.99B 21.92B USD | €40.12K 46.31K USD | €93.00 107.35 USD | €94.10 108.62 USD | €18.99B 21.92B USD | 14.20 | €6.61 7.63 USD | ||
Euronext N.V.
ENX.PA
FR
|
€168.30 194.27 USD |
-0.71
|
€16.79B 19.38B USD | €132.69K 153.17K USD | €165.90 191.5 USD | €170.00 196.24 USD | €16.79B 19.38B USD | 24.18 | €6.96 8.03 USD | ||
SCOR SE
SCR.PA
FR
|
€34.46 39.78 USD |
+0.29
|
€6.16B 7.11B USD | €59.59K 68.79K USD | €34.10 39.36 USD | €34.54 39.87 USD | €6.16B 7.11B USD | 7.65 | €4.50 5.19 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.34 28.1 USD |
+1.63
|
€5.56B 6.41B USD | €67.13K 77.49K USD | €23.79 27.46 USD | €24.35 28.11 USD | €5.56B 6.41B USD | 11.81 | €2.06 2.38 USD | ||
Wendel
MF.PA
FR
|
€88.10 101.7 USD |
+0.92
|
€3.40B 3.93B USD | €5.99K 6.92K USD | €87.10 100.54 USD | €88.15 101.75 USD | €3.40B 3.93B USD | 0 | -€2.36 -2.7 USD | ||
Eurazeo SE
RF.PA
FR
|
€51.40 59.33 USD |
+1.28
|
€3.24B 3.74B USD | €15.65K 18.06K USD | €50.75 58.58 USD | €51.60 59.56 USD | €3.24B 3.74B USD | 0 | -€1.58 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€17.10 19.74 USD |
+1.91
|
€2.94B 3.4B USD | €32.42K 37.42K USD | €16.62 19.19 USD | €17.10 19.74 USD | €2.94B 3.4B USD | 22.20 | €0.77 0.89 USD | ||
COFACE SA
COFA.PA
FR
|
€16.01 18.48 USD |
+2.63
|
€2.39B 2.76B USD | €69.53K 80.26K USD | €15.63 18.04 USD | €16.04 18.52 USD | €2.39B 2.76B USD | 11.77 | €1.36 1.57 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.68 34.26 USD |
+5.47
|
€1.58B 1.83B USD | €2.86K 3.3K USD | €28.40 32.78 USD | €29.68 34.26 USD | €1.58B 1.83B USD | 6.28 | €4.72 5.45 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.00 64.64 USD |
+1.82
|
€1.39B 1.6B USD | €3.83K 4.42K USD | €55.30 63.83 USD | €56.00 64.64 USD | €1.39B 1.6B USD | 5.85 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.68 8.87 USD |
+1.72
|
€1.37B 1.58B USD | €8.54K 9.86K USD | €7.55 8.72 USD | €7.68 8.87 USD | €1.37B 1.58B USD | 13.47 | €0.57 0.66 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.18 19.83 USD |
-0.35
|
€1.06B 1.23B USD | €2.49K 2.88K USD | €17.18 19.83 USD | €17.30 19.97 USD | €1.06B 1.23B USD | 7.99 | €2.15 2.48 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.77 6.66 USD |
+0.7
|
€344.29M 397.42M USD | €15.30K 17.66K USD | €5.72 6.6 USD | €5.77 6.66 USD | €344.29M 397.42M USD | 10.49 | €0.55 0.63 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.28 6.09 USD |
0
|
€272.50M 314.55M USD | €467.00 539.07 USD | €5.16 5.96 USD | €5.28 6.09 USD | €272.50M 314.55M USD | 12.57 | €0.42 0.48 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.11 0.13 USD |
+6.08
|
€31.44M 36.29M USD | €299.75K 346.01K USD | €0.10 0.12 USD | €0.11 0.13 USD | €31.44M 36.29M USD | 0 | -€0.08 -0.09 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.44 3.97 USD |
+1.18
|
€24.46M 28.23M USD | €100.00 115.43 USD | €3.44 3.97 USD | €3.44 3.97 USD | €24.46M 28.23M USD | 0 | -€0.15 -0.1 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.08 0.09 USD |
0
|
€8.36M 9.65M USD | €24.30K 28.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
+7.44
|
€2.60M 3M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.60M 3M USD | 0 | -€0.64 -0.7 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
+1.06
|
€5.77B 6.66B USD | €778.00 898.07 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€85.82 99.06 USD |
+0.13
|
€2.38B 2.75B USD | €220.00 253.95 USD | €85.72 98.95 USD | €85.92 99.18 USD | €2.38B 2.75B USD | 9.12 | €9.41 10.86 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€63.50 73.3 USD |
-0.41
|
€1.25B 1.45B USD | €474.00 547.15 USD | €63.00 72.72 USD | €64.49 74.44 USD | €1.25B 1.45B USD | 5.90 | €10.75 12.41 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,500.00 1731.5 USD |
0
|
€859.50M 992.15M USD | €2.00 2.31 USD | €1,500.00 1731.5 USD | €1,500.00 1731.5 USD | €859.50M 992.15M USD | 17.24 | €87.00 100.43 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€111.50 128.71 USD |
+0.9
|
€828.72M 956.62M USD | €104.00 120.05 USD | €111.00 128.13 USD | €111.50 128.71 USD | €828.72M 956.62M USD | 5.85 | €19.04 21.98 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€108.62 125.38 USD |
+1.42
|
€801.68M 925.41M USD | €173.00 199.7 USD | €107.10 123.63 USD | €108.62 125.38 USD | €801.68M 925.41M USD | 7.33 | €14.80 17.08 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€176.60 203.86 USD |
-0.79
|
€799.29M 922.64M USD | €324.00 374 USD | €175.00 202.01 USD | €178.00 205.47 USD | €799.29M 922.64M USD | 6.50 | €27.15 31.34 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€121.00 139.67 USD |
+0.83
|
€731.57M 844.48M USD | €136.00 156.99 USD | €120.00 138.52 USD | €121.00 139.67 USD | €731.57M 844.48M USD | 8.55 | €14.15 16.33 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€84.65 97.71 USD |
+0.04
|
€678.94M 783.72M USD | €95.00 109.66 USD | €84.62 97.68 USD | €84.72 97.8 USD | €678.94M 783.72M USD | 9.59 | €8.82 10.18 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€107.00 123.51 USD |
+0.94
|
€668.14M 771.25M USD | €117.00 135.06 USD | €107.00 123.51 USD | €107.00 123.51 USD | €668.14M 771.25M USD | 9.04 | €11.83 13.66 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€96.24 111.09 USD |
+1.31
|
€580.97M 670.63M USD | €167.00 192.77 USD | €96.01 110.83 USD | €97.00 111.97 USD | €580.97M 670.63M USD | 7.36 | €13.06 15.08 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€97.00 111.97 USD |
+1.04
|
€508.57M 587.06M USD | €169.00 195.08 USD | €96.00 110.82 USD | €97.00 111.97 USD | €508.57M 587.06M USD | 6.70 | €14.46 16.69 USD | ||
IDI
IDIP.PA
FR
|
€67.60 78.03 USD |
+0.3
|
€482.33M 556.77M USD | €38.00 43.86 USD | €67.20 77.57 USD | €67.60 78.03 USD | €482.33M 556.77M USD | 4.66 | €14.49 16.73 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€100.20 115.66 USD |
-0.26
|
€451.14M 520.77M USD | €235.00 271.27 USD | €99.90 115.32 USD | €100.50 116.01 USD | €451.14M 520.77M USD | 6.40 | €15.65 18.07 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€42.00 48.48 USD |
0
|
€26.39M 30.47M USD | €9.00 10.39 USD | €41.80 48.25 USD | €42.00 48.48 USD | €26.39M 30.47M USD | 0.045 | €916.12 1057.51 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€66.00 76.19 USD |
0
|
€7.42M 8.56M USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.42M 8.56M USD | 1320.00 | €0.05 0.06 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€1.27 1.47 USD |
0
|
€4.03M 4.66M USD | €16.00 18.47 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.03M 4.66M USD | 63.50 | €0.02 0.02 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.22 0.26 USD |
0
|
€836.99K 966.17K USD | €281.00 324.37 USD | €0.22 0.26 USD | €0.22 0.26 USD | €836.99K 966.17K USD | 22.19 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.15 0.17 USD |
-7.41
|
€0.00 0 USD | €3.72K 4.3K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
