Le pays : France Bourse : Paris Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (44)
- {{country.name}}
- Tous les pays
- France (44)
Paris (44)
- {{item.name}}
- Tous marchés
- Paris (44)
Services financiers (44)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (82)
- Services financiers (44)
- Immobilier (55)
- Biens de consommation défensifs (41)
- Soins de santé (68)
- Services aux collectivités (15)
- Services de communication (46)
- Énergie (12)
- Produits industriels (94)
- Technologie (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.PA | €93.15 101.83 USD |
-0.53
|
€102.61B 112.17B USD | €1.60M 1.75M USD | €91.78 100.33 USD | €94.16 102.93 USD | €102.61B 112.17B USD | 8.78 | €10.60 11.59 USD | ||
| AXA SA CS.PA | €39.70 43.4 USD |
+0.46
|
€80.76B 88.28B USD | €3.28M 3.58M USD | €39.45 43.12 USD | €39.73 43.43 USD | €80.76B 88.28B USD | 11.60 | €3.42 3.74 USD | ||
| Société Générale Société anonyme GLE.PA | €69.80 76.3 USD |
-0.65
|
€50.96B 55.7B USD | €1.67M 1.82M USD | €68.62 75.01 USD | €70.74 77.33 USD | €50.96B 55.7B USD | 9.91 | €7.04 7.7 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.50 18.04 USD |
-0.18
|
€49.91B 54.56B USD | €4.23M 4.63M USD | €16.30 17.81 USD | €16.62 18.17 USD | €49.91B 54.56B USD | 7.74 | €2.13 2.33 USD | ||
| Amundi S.A. AMUN.PA | €85.10 93.03 USD |
-0.06
|
€17.29B 18.9B USD | €157.85K 172.55K USD | €84.55 92.42 USD | €86.15 94.17 USD | €17.29B 18.9B USD | 10.99 | €7.74 8.46 USD | ||
| Euronext N.V. ENX.PA | €140.80 153.91 USD |
-0.98
|
€14.04B 15.35B USD | €132.92K 145.29K USD | €140.50 153.59 USD | €143.00 156.32 USD | €14.04B 15.35B USD | 21.46 | €6.56 7.17 USD | ||
| SCOR SE SCR.PA | €30.16 32.97 USD |
-1.24
|
€5.39B 5.89B USD | €400.09K 437.36K USD | €30.16 32.97 USD | €30.56 33.41 USD | €5.39B 5.89B USD | 6.44 | €4.68 5.12 USD | ||
| Edenred SE EDEN.PA | €21.88 23.92 USD |
-0.23
|
€5.07B 5.55B USD | €1.39M 1.52M USD | €21.77 23.8 USD | €22.13 24.19 USD | €5.07B 5.55B USD | 10.32 | €2.12 2.32 USD | ||
| Wendel MF.PA | €83.45 91.22 USD |
+0.79
|
€3.31B 3.62B USD | €80.12K 87.59K USD | €81.30 88.87 USD | €83.45 91.22 USD | €3.31B 3.62B USD | 0 | -€4.01 -4.3 USD | ||
| Tikehau Capital TKO.PA | €17.26 18.87 USD |
+0.23
|
€2.99B 3.26B USD | €20.03K 21.9K USD | €17.06 18.65 USD | €17.34 18.95 USD | €2.99B 3.26B USD | 75.04 | €0.23 0.25 USD | ||
| Eurazeo SE RF.PA | €43.40 47.44 USD |
-0.28
|
€2.79B 3.05B USD | €79.19K 86.57K USD | €42.60 46.57 USD | €43.44 47.49 USD | €2.79B 3.05B USD | 0 | -€5.86 -6.4 USD | ||
| COFACE SA COFA.PA | €14.64 16 USD |
+0.62
|
€2.19B 2.39B USD | €234.80K 256.67K USD | €14.50 15.85 USD | €14.82 16.2 USD | €2.19B 2.39B USD | 10.23 | €1.43 1.56 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €41.13 44.96 USD |
-0.96
|
€2.16B 2.36B USD | €20.10K 21.97K USD | €41.13 44.96 USD | €42.40 46.35 USD | €2.16B 2.36B USD | 8.96 | €4.59 5.02 USD | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.46 10.34 USD |
+0.11
|
€1.69B 1.85B USD | €19.06K 20.84K USD | €9.31 10.18 USD | €9.52 10.41 USD | €1.69B 1.85B USD | 15.76 | €0.60 0.66 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €59.30 64.82 USD |
-0.67
|
€1.47B 1.61B USD | €6.54K 7.15K USD | €59.10 64.6 USD | €60.40 66.03 USD | €1.47B 1.61B USD | 6.61 | €8.97 9.81 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €18.76 20.51 USD |
-0.64
|
€1.16B 1.27B USD | €41.20K 45.03K USD | €18.52 20.24 USD | €19.08 20.86 USD | €1.16B 1.27B USD | 9.33 | €2.01 2.2 USD | ||
| ABC arbitrage SA ABCA.PA | €5.44 5.95 USD |
+0.74
|
€324.44M 354.65M USD | €38.16K 41.72K USD | €5.34 5.84 USD | €5.45 5.96 USD | €324.44M 354.65M USD | 12.95 | €0.42 0.46 USD | ||
| Bourse Direct SA BSD.PA | €5.20 5.68 USD |
+5.48
|
€268.37M 293.36M USD | €12.47K 13.63K USD | €5.00 5.47 USD | €5.20 5.68 USD | €268.37M 293.36M USD | 13.68 | €0.38 0.42 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.07 0.08 USD |
+0.54
|
€21.15M 23.12M USD | €267.85K 292.79K USD | €0.07 0.08 USD | €0.08 0.08 USD | €21.15M 23.12M USD | 0 | -€0.07 -0.07 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
0
|
€11.53M 12.61M USD | €9.51K 10.4K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.53M 12.61M USD | 0 | €0.00 0 USD | ||
| Transition Evergreen SA EGR.PA | €0.08 0.09 USD |
0
|
€3.32M 3.63M USD | €1.96K 2.14K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.32M 3.63M USD | 0 | -€0.64 -0.6 USD | ||
| Compagnie du Cambodge CBDG.PA | €104.00 113.69 USD |
0
|
€6.31B 6.9B USD | €40.00 43.73 USD | €104.00 113.69 USD | €104.00 113.69 USD | €6.31B 6.9B USD | 212.24 | €0.49 0.54 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €122.16 133.54 USD |
+0.93
|
€3.40B 3.71B USD | €1.90K 2.07K USD | €121.10 132.38 USD | €123.12 134.59 USD | €3.40B 3.71B USD | 14.37 | €8.50 9.29 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €98.20 107.35 USD |
+0.9
|
€1.94B 2.12B USD | €815.00 890.91 USD | €97.02 106.06 USD | €98.00 107.13 USD | €1.94B 2.12B USD | 10.20 | €9.62 10.52 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €180.00 196.76 USD |
-1.64
|
€1.33B 1.45B USD | €2.18K 2.38K USD | €170.00 185.83 USD | €185.98 203.3 USD | €1.33B 1.45B USD | 15.54 | €11.58 12.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €170.00 185.83 USD |
0
|
€1.26B 1.38B USD | €132.00 144.29 USD | €169.98 185.81 USD | €171.00 186.93 USD | €1.26B 1.38B USD | 9.34 | €18.19 19.88 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €260.00 284.22 USD |
+0.02
|
€1.18B 1.29B USD | €226.00 247.05 USD | €258.00 282.03 USD | €261.00 285.31 USD | €1.18B 1.29B USD | 11.01 | €23.60 25.8 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €182.40 199.39 USD |
+0.77
|
€1.10B 1.21B USD | €1.32K 1.44K USD | €180.00 196.76 USD | €182.50 199.5 USD | €1.10B 1.21B USD | 12.89 | €14.15 15.47 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €125.00 136.64 USD |
-2.34
|
€1.01B 1.1B USD | €211.00 230.65 USD | €126.00 137.74 USD | €127.98 139.9 USD | €1.01B 1.1B USD | 15.96 | €7.83 8.56 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €159.94 174.84 USD |
+3.79
|
€998.71M 1.09B USD | €534.00 583.73 USD | €156.00 170.53 USD | €162.24 177.35 USD | €998.71M 1.09B USD | 14.11 | €11.33 12.39 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €137.54 150.35 USD |
-0.16
|
€827.06M 904.09M USD | €938.00 1.03K USD | €137.54 150.35 USD | €141.50 154.68 USD | €827.06M 904.09M USD | 12.68 | €10.84 11.85 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,320.00 1442.94 USD |
0
|
€756.36M 826.8M USD | €3.00 3.28 USD | €1,320.00 1442.94 USD | €1,320.00 1442.94 USD | €756.36M 826.8M USD | 15.17 | €86.99 95.09 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €137.00 149.76 USD |
+0.01
|
€718.29M 785.19M USD | €279.00 304.98 USD | €133.98 146.46 USD | €137.00 149.76 USD | €718.29M 785.19M USD | 10.45 | €13.11 14.33 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €149.00 162.88 USD |
+1.36
|
€672.46M 735.09M USD | €1.29K 1.4K USD | €143.64 157.02 USD | €152.00 166.16 USD | €672.46M 735.09M USD | 10.73 | €13.88 15.17 USD | ||
| IDI IDIP.PA | €70.00 76.52 USD |
-0.57
|
€499.38M 545.89M USD | €923.00 1.01K USD | €69.80 76.3 USD | €70.80 77.39 USD | €499.38M 545.89M USD | 8.46 | €8.27 9.04 USD | ||
| Audacia SA ALAUD.PA | €4.06 4.44 USD |
-3.1
|
€28.60M 31.26M USD | €2.65K 2.9K USD | €4.06 4.44 USD | €4.18 4.57 USD | €28.60M 31.26M USD | 101.50 | €0.04 0.04 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.80 47.88 USD |
0
|
€27.52M 30.09M USD | €15.00 16.4 USD | €43.80 47.88 USD | €43.80 47.88 USD | €27.52M 30.09M USD | 0.047 | €918.00 1003.5 USD | ||
| Fin.Ouest Africain FOAF.PA | €14.80 16.18 USD |
0
|
€9.62M 10.52M USD | €195.00 213.16 USD | €14.80 16.18 USD | €14.80 16.18 USD | €9.62M 10.52M USD | 0 | €0.00 0 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.62 2.86 USD |
0
|
€8.32M 9.1M USD | €41.00 44.82 USD | €2.62 2.86 USD | €2.96 3.24 USD | €8.32M 9.1M USD | 65.50 | €0.04 0.04 USD | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €69.50 75.97 USD |
0
|
€7.81M 8.54M USD | €20.00 21.86 USD | €65.00 71.05 USD | €69.50 75.97 USD | €7.81M 8.54M USD | 1390.00 | €0.05 0.05 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.29 0.32 USD |
0
|
€5.68M 6.21M USD | €2.00K 2.19K USD | €0.29 0.32 USD | €0.29 0.32 USD | €5.68M 6.21M USD | 29.00 | €0.01 0.01 USD | ||
| Easson Holdings Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.25 0.27 USD |
0
|
€927.48K 1.01M USD | €1.00 1.09 USD | €0.25 0.27 USD | €0.25 0.27 USD | €927.48K 1.01M USD | 24.60 | €0.01 0.01 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.41 0.45 USD |
0
|
€0.00 0 USD | €24.98K 27.31K USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}