Le pays : France Bourse : Paris Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (43)
Paris (43)
Services financiers (43)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BNP Paribas SA
BNP.PA
FR
|
€88.16 101.77 USD |
+1.29
|
€96.62B 111.54B USD | €883.38K 1.02M USD | €86.14 99.43 USD | €88.92 102.64 USD | €96.62B 111.54B USD | 7.71 | €11.43 13.19 USD | ||
AXA SA
CS.PA
FR
|
€43.11 49.76 USD |
+0.33
|
€87.22B 100.68B USD | €585.56K 675.93K USD | €42.60 49.17 USD | €43.35 50.04 USD | €87.22B 100.68B USD | 11.71 | €3.68 4.25 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.06 17.38 USD |
+0.77
|
€45.55B 52.59B USD | €1.68M 1.94M USD | €14.80 17.08 USD | €15.19 17.53 USD | €45.55B 52.59B USD | 7.68 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€61.77 71.3 USD |
+0.44
|
€44.27B 51.1B USD | €701.81K 810.12K USD | €60.55 69.89 USD | €62.94 72.65 USD | €44.27B 51.1B USD | 7.57 | €8.15 9.41 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€93.10 107.47 USD |
+0.11
|
€18.83B 21.73B USD | €30.81K 35.56K USD | €91.80 105.97 USD | €93.90 108.39 USD | €18.83B 21.73B USD | 14.14 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€169.10 195.2 USD |
-1.34
|
€16.87B 19.47B USD | €210.68K 243.2K USD | €168.10 194.04 USD | €171.50 197.97 USD | €16.87B 19.47B USD | 24.57 | €6.88 7.94 USD | ||
SCOR SE
SCR.PA
FR
|
€34.24 39.52 USD |
+0.18
|
€6.12B 7.06B USD | €106.94K 123.44K USD | €34.16 39.43 USD | €34.56 39.89 USD | €6.12B 7.06B USD | 7.57 | €4.52 5.22 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.06 27.77 USD |
+0.58
|
€5.49B 6.34B USD | €97.77K 112.86K USD | €23.73 27.39 USD | €24.20 27.93 USD | €5.49B 6.34B USD | 11.67 | €2.06 2.38 USD | ||
Wendel
MF.PA
FR
|
€86.95 100.37 USD |
+0.12
|
€3.36B 3.88B USD | €10.78K 12.44K USD | €86.10 99.39 USD | €87.60 101.12 USD | €3.36B 3.88B USD | 0 | -€2.36 -2.7 USD | ||
Eurazeo SE
RF.PA
FR
|
€50.30 58.06 USD |
-1.08
|
€3.17B 3.66B USD | €17.05K 19.68K USD | €50.20 57.95 USD | €51.25 59.16 USD | €3.17B 3.66B USD | 0 | -€1.58 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.80 19.39 USD |
-0.36
|
€2.89B 3.34B USD | €23.69K 27.34K USD | €16.42 18.95 USD | €16.94 19.55 USD | €2.89B 3.34B USD | 21.81 | €0.77 0.89 USD | ||
COFACE SA
COFA.PA
FR
|
€15.61 18.02 USD |
-0.76
|
€2.33B 2.69B USD | €94.52K 109.11K USD | €15.16 17.5 USD | €15.65 18.07 USD | €2.33B 2.69B USD | 11.31 | €1.38 1.59 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€28.58 32.99 USD |
+3.76
|
€1.53B 1.76B USD | €7.04K 8.13K USD | €27.55 31.8 USD | €28.92 33.38 USD | €1.53B 1.76B USD | 6.05 | €4.72 5.45 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.60 64.18 USD |
+0.72
|
€1.38B 1.59B USD | €3.71K 4.28K USD | €54.70 63.14 USD | €55.80 64.41 USD | €1.38B 1.59B USD | 5.80 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.60 8.77 USD |
+0.66
|
€1.36B 1.57B USD | €10.58K 12.22K USD | €7.50 8.66 USD | €7.65 8.83 USD | €1.36B 1.57B USD | 13.33 | €0.57 0.66 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.20 19.85 USD |
0
|
€1.07B 1.23B USD | €2.75K 3.17K USD | €17.04 19.67 USD | €17.26 19.92 USD | €1.07B 1.23B USD | 8.00 | €2.15 2.48 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.75 6.64 USD |
-0.69
|
€343.09M 396.05M USD | €29.08K 33.57K USD | €5.72 6.6 USD | €5.78 6.67 USD | €343.09M 396.05M USD | 10.45 | €0.55 0.63 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.28 6.09 USD |
+1.54
|
€272.50M 314.55M USD | €956.00 1.1K USD | €5.16 5.96 USD | €5.28 6.09 USD | €272.50M 314.55M USD | 12.57 | €0.42 0.48 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.10 0.12 USD |
+3.6
|
€29.64M 34.21M USD | €357.77K 412.99K USD | €0.10 0.12 USD | €0.11 0.12 USD | €29.64M 34.21M USD | 0 | -€0.08 -0.09 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.56 4.11 USD |
-0.56
|
€25.31M 29.22M USD | €1.27K 1.46K USD | €3.54 4.09 USD | €3.58 4.13 USD | €25.31M 29.22M USD | 89.00 | €0.04 0.05 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.08 0.09 USD |
-1.25
|
€8.36M 9.65M USD | €24.30K 28.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
+1.67
|
€2.44M 2.82M USD | €79.00 91.19 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.44M 2.82M USD | 0 | -€0.64 -0.7 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€94.00 108.51 USD |
-1.05
|
€5.71B 6.59B USD | €1.00 1.15 USD | €94.00 108.51 USD | €94.00 108.51 USD | €5.71B 6.59B USD | 204.34 | €0.46 0.53 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€85.53 98.73 USD |
-0.89
|
€2.38B 2.74B USD | €1.92K 2.22K USD | €85.53 98.73 USD | €86.52 99.87 USD | €2.38B 2.74B USD | 9.14 | €9.35 10.79 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€63.79 73.63 USD |
-1.13
|
€1.26B 1.45B USD | €292.00 337.07 USD | €63.70 73.53 USD | €64.52 74.48 USD | €1.26B 1.45B USD | 5.93 | €10.75 12.41 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,500.00 1731.5 USD |
0
|
€859.50M 992.15M USD | €2.00 2.31 USD | €1,500.00 1731.5 USD | €1,500.00 1731.5 USD | €859.50M 992.15M USD | 17.24 | €87.00 100.43 USD | ||
Altamir SCA
LTA.PA
FR
|
€23.20 26.78 USD |
-1.69
|
€846.20M 976.79M USD | €343.00 395.94 USD | €23.10 26.67 USD | €23.50 27.13 USD | €846.20M 976.79M USD | 0 | -€1.21 -1.3 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€110.50 127.55 USD |
-0.45
|
€821.29M 948.04M USD | €206.00 237.79 USD | €110.50 127.55 USD | €111.00 128.13 USD | €821.29M 948.04M USD | 5.80 | €19.04 21.98 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€178.00 205.47 USD |
+0.01
|
€805.62M 929.96M USD | €37.00 42.71 USD | €177.98 205.45 USD | €178.00 205.47 USD | €805.62M 929.96M USD | 6.55 | €27.15 31.34 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€107.96 124.62 USD |
-2.74
|
€796.81M 919.78M USD | €576.00 664.9 USD | €106.10 122.47 USD | €111.00 128.13 USD | €796.81M 919.78M USD | 7.56 | €14.28 16.48 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€118.20 136.44 USD |
+1.03
|
€714.65M 824.94M USD | €63.00 72.72 USD | €116.02 133.93 USD | €118.20 136.44 USD | €714.65M 824.94M USD | 8.35 | €14.15 16.33 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€84.62 97.68 USD |
-0.01
|
€678.69M 783.44M USD | €87.00 100.43 USD | €84.62 97.68 USD | €84.79 97.88 USD | €678.69M 783.44M USD | 9.59 | €8.82 10.18 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€106.98 123.49 USD |
+0.92
|
€668.01M 771.11M USD | €604.00 697.22 USD | €106.00 122.36 USD | €108.00 124.67 USD | €668.01M 771.11M USD | 9.04 | €11.83 13.66 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€96.00 110.82 USD |
-1.03
|
€579.52M 668.96M USD | €195.00 225.1 USD | €96.00 110.82 USD | €96.50 111.39 USD | €579.52M 668.96M USD | 7.50 | €12.79 14.76 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€96.00 110.82 USD |
+1.06
|
€503.33M 581.01M USD | €208.00 240.1 USD | €94.99 109.65 USD | €96.00 110.82 USD | €503.33M 581.01M USD | 6.56 | €14.62 16.88 USD | ||
IDI
IDIP.PA
FR
|
€67.20 77.57 USD |
+2.75
|
€479.47M 553.47M USD | €337.00 389.01 USD | €65.40 75.49 USD | €67.20 77.57 USD | €479.47M 553.47M USD | 4.63 | €14.49 16.73 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€99.00 114.28 USD |
+1.01
|
€445.74M 514.53M USD | €192.00 221.63 USD | €99.00 114.28 USD | €101.00 116.59 USD | €445.74M 514.53M USD | 6.32 | €15.65 18.07 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€42.00 48.48 USD |
+0.48
|
€26.39M 30.47M USD | €9.00 10.39 USD | €41.80 48.25 USD | €42.00 48.48 USD | €26.39M 30.47M USD | 0.045 | €920.50 1062.56 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€66.00 76.19 USD |
0
|
€7.42M 8.56M USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.42M 8.56M USD | 1320.00 | €0.05 0.06 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€1.27 1.47 USD |
0
|
€4.03M 4.66M USD | €16.00 18.47 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.03M 4.66M USD | 63.50 | €0.02 0.02 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.24 0.28 USD |
0
|
€904.86K 1.04M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €904.86K 1.04M USD | 24.00 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
