Le pays : France Bourse : Paris Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (43)
Paris (43)
Services financiers (43)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BNP Paribas SA
BNP.PA
FR
|
€92.00 106.49 USD |
+5.01
|
€101.11B 116.71B USD | €2.70M 2.74M USD | €88.65 102.33 USD | €92.84 107.17 USD | €101.11B 116.71B USD | 8.07 | €11.43 13.19 USD | ||
AXA SA
CS.PA
FR
|
€45.23 52.05 USD |
+5.06
|
€91.23B 105.31B USD | €2.33M 2.27M USD | €43.20 49.87 USD | €45.11 52.07 USD | €91.23B 105.31B USD | 12.18 | €3.70 4.27 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.57 18.02 USD |
+3.66
|
€47.23B 54.52B USD | €3.24M 3.23M USD | €15.14 17.48 USD | €15.65 18.06 USD | €47.23B 54.52B USD | 7.96 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.20 74.35 USD |
+4.31
|
€46.16B 53.28B USD | €2.12M 2.21M USD | €62.34 71.96 USD | €64.73 74.72 USD | €46.16B 53.28B USD | 7.90 | €8.15 9.41 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.45 109.03 USD |
+2
|
€19.10B 22.05B USD | €117.80K 135.98K USD | €93.00 107.35 USD | €94.65 109.26 USD | €19.10B 22.05B USD | 14.28 | €6.61 7.63 USD | ||
Euronext N.V.
ENX.PA
FR
|
€168.30 194.27 USD |
-0.71
|
€16.79B 19.38B USD | €132.69K 153.17K USD | €165.90 191.5 USD | €170.00 196.24 USD | €16.79B 19.38B USD | 24.18 | €6.96 8.03 USD | ||
SCOR SE
SCR.PA
FR
|
€34.62 39.96 USD |
+0.76
|
€6.19B 7.14B USD | €95.32K 110.03K USD | €34.10 39.36 USD | €34.78 40.15 USD | €6.19B 7.14B USD | 7.69 | €4.50 5.19 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.34 28.1 USD |
+1.63
|
€5.56B 6.41B USD | €67.13K 77.49K USD | €23.79 27.46 USD | €24.35 28.11 USD | €5.56B 6.41B USD | 11.81 | €2.06 2.38 USD | ||
Wendel
MF.PA
FR
|
€89.05 102.79 USD |
+2
|
€3.44B 3.97B USD | €12.91K 14.9K USD | €87.10 100.54 USD | €89.10 102.85 USD | €3.44B 3.97B USD | 0 | -€2.36 -2.7 USD | ||
Eurazeo SE
RF.PA
FR
|
€52.35 60.43 USD |
+3.15
|
€3.30B 3.81B USD | €27.09K 31.27K USD | €50.75 58.58 USD | €52.40 60.49 USD | €3.30B 3.81B USD | 0 | -€1.58 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€17.28 19.95 USD |
+2.98
|
€2.97B 3.43B USD | €40.58K 46.85K USD | €16.62 19.19 USD | €17.30 19.97 USD | €2.97B 3.43B USD | 22.44 | €0.77 0.89 USD | ||
COFACE SA
COFA.PA
FR
|
€15.84 18.28 USD |
+1.54
|
€2.37B 2.73B USD | €91.68K 105.83K USD | €15.63 18.04 USD | €16.04 18.52 USD | €2.37B 2.73B USD | 11.73 | €1.35 1.56 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.80 34.4 USD |
+5.9
|
€1.59B 1.84B USD | €11.39K 13.14K USD | €28.40 32.78 USD | €30.10 34.74 USD | €1.59B 1.84B USD | 6.31 | €4.72 5.45 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.40 65.1 USD |
+2.55
|
€1.40B 1.62B USD | €5.23K 6.04K USD | €55.30 63.83 USD | €56.50 65.22 USD | €1.40B 1.62B USD | 5.89 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.81 9.02 USD |
+3.44
|
€1.39B 1.61B USD | €17.48K 20.18K USD | €7.55 8.72 USD | €7.84 9.05 USD | €1.39B 1.61B USD | 13.70 | €0.57 0.66 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.26 19.92 USD |
+0.12
|
€1.07B 1.23B USD | €6.39K 7.38K USD | €17.18 19.83 USD | €17.30 19.97 USD | €1.07B 1.23B USD | 8.02 | €2.15 2.48 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.80 6.7 USD |
+1.22
|
€346.08M 399.49M USD | €30.77K 35.52K USD | €5.72 6.6 USD | €5.80 6.7 USD | €346.08M 399.49M USD | 10.54 | €0.55 0.63 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.28 6.09 USD |
0
|
€272.50M 314.55M USD | €724.00 835.74 USD | €5.16 5.96 USD | €5.32 6.14 USD | €272.50M 314.55M USD | 12.57 | €0.42 0.48 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.12 0.13 USD |
+11.86
|
€31.27M 36.09M USD | €1.23M 421.01K USD | €0.10 0.12 USD | €0.11 0.13 USD | €31.27M 36.09M USD | 0 | -€0.08 -0.09 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.40 3.92 USD |
0
|
€24.17M 27.9M USD | €132.00 152.37 USD | €3.40 3.92 USD | €3.44 3.97 USD | €24.17M 27.9M USD | 0 | -€0.15 -0.1 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.08 0.09 USD |
0
|
€8.36M 9.65M USD | €24.30K 28.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
+7.44
|
€2.60M 3M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.60M 3M USD | 0 | -€0.64 -0.7 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
+1.06
|
€5.77B 6.66B USD | €1.00K 1.16K USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€86.24 99.55 USD |
+0.62
|
€2.40B 2.77B USD | €768.00 886.53 USD | €85.72 98.95 USD | €86.24 99.55 USD | €2.40B 2.77B USD | 9.16 | €9.41 10.86 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€64.30 74.22 USD |
+0.85
|
€1.27B 1.46B USD | €569.00 656.82 USD | €63.00 72.72 USD | €64.50 74.45 USD | €1.27B 1.46B USD | 5.98 | €10.75 12.41 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,500.00 1731.5 USD |
0
|
€859.50M 992.15M USD | €2.00 2.31 USD | €1,500.00 1731.5 USD | €1,500.00 1731.5 USD | €859.50M 992.15M USD | 17.24 | €87.00 100.43 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€111.50 128.71 USD |
+0.9
|
€828.68M 956.58M USD | €121.00 139.67 USD | €111.00 128.13 USD | €111.50 128.71 USD | €828.68M 956.58M USD | 5.85 | €19.04 21.98 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€109.00 125.82 USD |
+1.77
|
€804.48M 928.64M USD | €195.00 225.1 USD | €107.10 123.63 USD | €109.00 125.82 USD | €804.48M 928.64M USD | 7.36 | €14.80 17.08 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€174.00 200.85 USD |
-2.25
|
€787.52M 909.06M USD | €584.00 674.13 USD | €173.00 199.7 USD | €178.00 205.47 USD | €787.52M 909.06M USD | 6.40 | €27.15 31.34 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€120.96 139.63 USD |
+0.8
|
€731.33M 844.2M USD | €160.00 184.69 USD | €120.00 138.52 USD | €121.00 139.67 USD | €731.33M 844.2M USD | 8.54 | €14.15 16.33 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€85.00 98.12 USD |
+0.45
|
€681.74M 786.96M USD | €291.00 335.91 USD | €84.62 97.68 USD | €85.00 98.12 USD | €681.74M 786.96M USD | 9.63 | €8.82 10.18 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€107.00 123.51 USD |
+0.94
|
€668.14M 771.25M USD | €117.00 135.06 USD | €107.00 123.51 USD | €107.00 123.51 USD | €668.14M 771.25M USD | 9.04 | €11.83 13.66 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€96.49 111.38 USD |
+1.57
|
€582.48M 672.37M USD | €395.00 455.96 USD | €96.01 110.83 USD | €97.00 111.97 USD | €582.48M 672.37M USD | 7.38 | €13.06 15.08 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€96.68 111.6 USD |
+0.71
|
€506.89M 585.13M USD | €224.00 258.57 USD | €96.00 110.82 USD | €97.00 111.97 USD | €506.89M 585.13M USD | 6.68 | €14.46 16.69 USD | ||
IDI
IDIP.PA
FR
|
€67.40 77.8 USD |
0
|
€480.90M 555.12M USD | €125.00 144.29 USD | €67.20 77.57 USD | €67.80 78.26 USD | €480.90M 555.12M USD | 4.65 | €14.49 16.73 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€98.00 113.12 USD |
-2.45
|
€441.24M 509.34M USD | €636.00 734.16 USD | €98.00 113.12 USD | €100.50 116.01 USD | €441.24M 509.34M USD | 6.26 | €15.65 18.07 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€42.00 48.48 USD |
0
|
€26.39M 30.47M USD | €5.00 5.77 USD | €41.80 48.25 USD | €42.00 48.48 USD | €26.39M 30.47M USD | 0.045 | €916.12 1057.51 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€66.00 76.19 USD |
0
|
€7.42M 8.56M USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.42M 8.56M USD | 1320.00 | €0.05 0.06 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€1.27 1.47 USD |
0
|
€4.03M 4.66M USD | €16.00 18.47 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.03M 4.66M USD | 63.50 | €0.02 0.02 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.22 0.26 USD |
0
|
€836.99K 966.17K USD | €281.00 324.37 USD | €0.22 0.26 USD | €0.22 0.26 USD | €836.99K 966.17K USD | 22.19 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.15 0.17 USD |
-8.64
|
€0.00 0 USD | €4.04K 4.67K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
