Le pays : France Bourse : Paris Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (43)
- {{country.name}}
Paris (43)
- {{item.name}}
Services financiers (43)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€85.55 98.75 USD |
+2.43
|
€93.76B 108.23B USD | €2.80M 3.23M USD | €84.22 97.22 USD | €86.03 99.31 USD | €93.76B 108.23B USD | 7.61 | €11.23 12.96 USD | ||
AXA SA
CS.PA
FR
|
€42.33 48.86 USD |
+1.49
|
€85.64B 98.86B USD | €2.78M 3.2M USD | €41.88 48.34 USD | €42.51 49.07 USD | €85.64B 98.86B USD | 11.40 | €3.71 4.28 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.10 17.42 USD |
+1.17
|
€45.66B 52.7B USD | €5.40M 6.24M USD | €15.05 17.37 USD | €15.20 17.54 USD | €45.66B 52.7B USD | 7.62 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€60.87 70.26 USD |
+2.03
|
€44.11B 50.92B USD | €1.85M 2.13M USD | €60.20 69.49 USD | €61.46 70.95 USD | €44.11B 50.92B USD | 7.81 | €7.79 8.99 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.60 102.27 USD |
+1.61
|
€17.83B 20.58B USD | €113.33K 130.82K USD | €87.55 101.06 USD | €89.15 102.91 USD | €17.83B 20.58B USD | 13.46 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€176.90 204.2 USD |
-0.45
|
€17.64B 20.37B USD | €163.52K 188.76K USD | €176.40 203.62 USD | €178.20 205.7 USD | €17.64B 20.37B USD | 25.71 | €6.88 7.94 USD | ||
SCOR SE
SCR.PA
FR
|
€32.98 38.07 USD |
-0.54
|
€5.89B 6.8B USD | €360.75K 416.43K USD | €32.98 38.07 USD | €33.38 38.53 USD | €5.89B 6.8B USD | 7.29 | €4.52 5.22 USD | ||
Edenred SE
EDEN.PA
FR
|
€25.22 29.11 USD |
-2.66
|
€5.76B 6.65B USD | €709.93K 819.5K USD | €24.76 28.58 USD | €25.84 29.83 USD | €5.76B 6.65B USD | 12.24 | €2.06 2.38 USD | ||
Wendel
MF.PA
FR
|
€82.85 95.64 USD |
+0.49
|
€3.20B 3.7B USD | €17.12K 19.76K USD | €82.65 95.41 USD | €83.75 96.68 USD | €3.20B 3.7B USD | 0 | -€2.36 -2.7 USD | ||
Eurazeo SE
RF.PA
FR
|
€48.00 55.41 USD |
+2.56
|
€3.03B 3.5B USD | €83.94K 96.9K USD | €47.00 54.25 USD | €48.40 55.87 USD | €3.03B 3.5B USD | 0 | -€1.58 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.40 17.78 USD |
-3.27
|
€2.65B 3.06B USD | €33.95K 39.19K USD | €15.40 17.78 USD | €15.98 18.45 USD | €2.65B 3.06B USD | 20.00 | €0.77 0.89 USD | ||
COFACE SA
COFA.PA
FR
|
€15.43 17.81 USD |
+0.13
|
€2.31B 2.66B USD | €109.61K 126.52K USD | €15.43 17.81 USD | €15.53 17.93 USD | €2.31B 2.66B USD | 11.18 | €1.38 1.59 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€28.18 32.52 USD |
+5.58
|
€1.50B 1.74B USD | €6.03K 6.96K USD | €26.70 30.82 USD | €28.32 32.68 USD | €1.50B 1.74B USD | 5.96 | €4.72 5.45 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.00 60.03 USD |
0
|
€1.29B 1.49B USD | €6.76K 7.8K USD | €52.10 60.14 USD | €53.10 61.3 USD | €1.29B 1.49B USD | 5.43 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.22 8.33 USD |
+0.42
|
€1.29B 1.49B USD | €21.49K 24.81K USD | €7.16 8.27 USD | €7.32 8.45 USD | €1.29B 1.49B USD | 12.66 | €0.57 0.66 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.14 19.79 USD |
+1.78
|
€1.06B 1.23B USD | €9.83K 11.35K USD | €16.84 19.44 USD | €17.34 20.02 USD | €1.06B 1.23B USD | 7.97 | €2.15 2.48 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.85 6.75 USD |
+0.34
|
€349.06M 402.93M USD | €56.56K 65.29K USD | €5.78 6.67 USD | €5.87 6.78 USD | €349.06M 402.93M USD | 10.63 | €0.55 0.63 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.18 5.98 USD |
+4.23
|
€267.33M 308.59M USD | €9.70K 11.2K USD | €5.00 5.77 USD | €5.22 6.03 USD | €267.33M 308.59M USD | 12.33 | €0.42 0.48 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.12 0.13 USD |
-2.54
|
€32.87M 37.94M USD | €802.79K 926.69K USD | €0.11 0.12 USD | €0.12 0.14 USD | €32.87M 37.94M USD | 0 | -€0.08 -0.09 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.56 4.11 USD |
-1.11
|
€25.31M 29.22M USD | €2.05K 2.36K USD | €3.56 4.11 USD | €3.60 4.16 USD | €25.31M 29.22M USD | 89.00 | €0.04 0.05 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.07 0.08 USD |
-7.14
|
€6.88M 7.94M USD | €4.92K 5.68K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.88M 7.94M USD | 0 | €0.00 0 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
-14.38
|
€2.50M 2.88M USD | €289.00 333.6 USD | €0.06 0.07 USD | €0.07 0.08 USD | €2.50M 2.88M USD | 0 | -€0.64 -0.7 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€93.00 107.35 USD |
-2.11
|
€5.65B 6.52B USD | €2.00 2.31 USD | €93.00 107.35 USD | €93.00 107.35 USD | €5.65B 6.52B USD | 202.17 | €0.46 0.53 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€84.89 97.99 USD |
+0.74
|
€2.36B 2.72B USD | €1.43K 1.66K USD | €84.16 97.15 USD | €85.08 98.21 USD | €2.36B 2.72B USD | 9.07 | €9.35 10.79 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€62.60 72.26 USD |
+0.97
|
€1.23B 1.42B USD | €652.00 752.63 USD | €61.50 70.99 USD | €62.99 72.71 USD | €1.23B 1.42B USD | 5.82 | €10.75 12.41 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
0
|
€830.85M 959.08M USD | €17.00 19.62 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€110.00 126.98 USD |
-0.9
|
€817.60M 943.78M USD | €326.00 376.31 USD | €108.00 124.67 USD | €111.02 128.15 USD | €817.60M 943.78M USD | 5.77 | €19.04 21.98 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€175.00 202.01 USD |
0
|
€792.04M 914.28M USD | €137.00 158.14 USD | €175.00 202.01 USD | €178.96 206.58 USD | €792.04M 914.28M USD | 6.44 | €27.15 31.34 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€105.36 121.62 USD |
+0.04
|
€777.62M 897.63M USD | €248.00 286.27 USD | €105.32 121.57 USD | €106.50 122.94 USD | €777.62M 897.63M USD | 7.37 | €14.28 16.48 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€119.50 137.94 USD |
0
|
€722.51M 834.01M USD | €110.00 126.98 USD | €119.00 137.37 USD | €119.50 137.94 USD | €722.51M 834.01M USD | 8.44 | €14.15 16.33 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€105.96 122.31 USD |
-0.02
|
€661.64M 763.76M USD | €160.00 184.69 USD | €104.00 120.05 USD | €106.00 122.36 USD | €661.64M 763.76M USD | 8.95 | €11.83 13.66 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€80.99 93.49 USD |
+0.33
|
€649.58M 749.83M USD | €218.00 251.64 USD | €80.72 93.18 USD | €80.99 93.49 USD | €649.58M 749.83M USD | 9.18 | €8.82 10.18 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€97.50 112.55 USD |
+0.86
|
€588.57M 679.41M USD | €221.00 255.11 USD | €96.00 110.82 USD | €97.58 112.64 USD | €588.57M 679.41M USD | 8.98 | €10.85 12.52 USD | ||
IDI
IDIP.PA
FR
|
€66.20 76.42 USD |
+4.09
|
€472.34M 545.24M USD | €962.00 1.11K USD | €63.60 73.42 USD | €66.20 76.42 USD | €472.34M 545.24M USD | 4.56 | €14.49 16.73 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€90.00 103.89 USD |
+1.04
|
€471.87M 544.7M USD | €292.00 337.07 USD | €89.07 102.82 USD | €89.97 103.86 USD | €471.87M 544.7M USD | 6.15 | €14.62 16.88 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€96.00 110.82 USD |
-0.23
|
€432.28M 499M USD | €451.00 520.6 USD | €96.00 110.82 USD | €97.12 112.11 USD | €432.28M 499M USD | 6.13 | €15.65 18.07 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€41.80 48.25 USD |
0
|
€26.27M 30.32M USD | €13.00 15.01 USD | €41.80 48.25 USD | €41.80 48.25 USD | €26.27M 30.32M USD | 0.045 | €920.50 1062.56 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€1.27 1.47 USD |
0
|
€4.03M 4.66M USD | €12.00 13.85 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.03M 4.66M USD | 63.50 | €0.02 0.02 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.24 0.28 USD |
0
|
€904.86K 1.04M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €904.86K 1.04M USD | 24.00 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
