Le pays : Royaume-Uni Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (145)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (145)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.67 — |
-1.58
|
$304.02B — | $2.85K — | $82.02 — | $84.31 — | $304.02B — | 17.85 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$122.83 — |
+0.68
|
$242.49B — | $923.00 — | $120.55 — | $123.49 — | $242.49B — | 19.46 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€431.80 498.44 USD |
-0.28
|
€169.03B 195.12B USD | €6.70K 7.73K USD | €429.30 495.56 USD | €432.40 499.13 USD | €169.03B 195.12B USD | 20.38 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.70 48.54 USD |
+0.51
|
CHF 133.44B 167.37B USD | CHF 24.17K 30.32K USD | CHF 38.07 47.75 USD | CHF 38.84 48.71 USD | CHF 133.44B 167.37B USD | 4.19 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.65 85.02 USD |
+0.49
|
€132.40B 152.83B USD | €234.09K 270.22K USD | €72.49 83.68 USD | €73.91 85.32 USD | €132.40B 152.83B USD | 17.53 | €4.20 4.85 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 419.78 40.98 USD |
+121.77
|
SEK 1.42T 138.47B USD | SEK 214.72K 20.96K USD | SEK 416.30 40.64 USD | SEK 420.70 41.07 USD | SEK 1.42T 138.47B USD | 9.31 | SEK 45.07 4.4 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.97 6.89 USD |
+0.32
|
€113.15B 130.62B USD | €849.62K 980.75K USD | €5.90 6.81 USD | €5.97 6.9 USD | €113.15B 130.62B USD | 18.09 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€86.28 99.6 USD |
+1.16
|
€106.90B 123.4B USD | €53.54K 61.8K USD | €85.00 98.12 USD | €86.56 99.92 USD | €106.90B 123.4B USD | 12.29 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.98 33.45 USD |
+1.26
|
€105.90B 122.25B USD | €519.72K 599.93K USD | €28.72 33.15 USD | €29.25 33.76 USD | €105.90B 122.25B USD | 17.88 | €1.62 1.87 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 616.80 773.61 USD |
-0.1
|
CHF 90.27B 113.22B USD | CHF 13.11K 16.44K USD | CHF 614.40 770.6 USD | CHF 619.20 776.62 USD | CHF 90.27B 113.22B USD | 21.57 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.50 49.06 USD |
+0.27
|
€97.54B 112.59B USD | €1.16M 1.34M USD | €42.07 48.56 USD | €42.64 49.22 USD | €97.54B 112.59B USD | 14.75 | €2.88 3.32 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.43 13.19 USD |
-0.22
|
€86.18B 99.48B USD | €651.02K 751.5K USD | €11.30 13.04 USD | €11.45 13.21 USD | €86.18B 99.48B USD | 25.38 | €0.45 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€555.00 640.66 USD |
-0.39
|
€74.72B 86.25B USD | €3.98K 4.59K USD | €554.60 640.19 USD | €558.60 644.81 USD | €74.72B 86.25B USD | 16.39 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.68 49.27 USD |
+0.07
|
€71.53B 82.57B USD | €11.06K 12.77K USD | €42.39 48.93 USD | €42.76 49.36 USD | €71.53B 82.57B USD | 15.98 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€311.90 360.04 USD |
-0.48
|
€59.62B 68.82B USD | €196.22K 226.5K USD | €310.50 358.42 USD | €315.40 364.08 USD | €59.62B 68.82B USD | 34.84 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.64 33.06 USD |
-0.03
|
€57.07B 65.87B USD | €742.48K 857.07K USD | €28.33 32.7 USD | €28.77 33.2 USD | €57.07B 65.87B USD | 10.33 | €2.77 3.2 USD | ||
KBC Group NV
0EYG.IL
GB
|
€115.10 132.86 USD |
+0.61
|
€53.51B 61.77B USD | €20.62K 23.8K USD | €112.40 129.75 USD | €115.45 133.27 USD | €53.51B 61.77B USD | 14.98 | €7.68 8.87 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€61.19 70.63 USD |
+0.27
|
€53.46B 61.71B USD | €65.37K 75.46K USD | €60.29 69.59 USD | €61.47 70.96 USD | €53.46B 61.71B USD | 13.21 | €4.63 5.34 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 174.50 17.03 USD |
+0.45
|
SEK 621.11B 60.63B USD | SEK 149.97K 14.64K USD | SEK 172.00 16.79 USD | SEK 174.60 17.04 USD | SEK 621.11B 60.63B USD | 11.65 | SEK 14.97 1.46 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.20 17.54 USD |
+0.8
|
€47.21B 54.5B USD | €1.03M 1.19M USD | €14.98 17.29 USD | €15.22 17.57 USD | €47.21B 54.5B USD | 8.39 | €1.81 2.09 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€37.25 43 USD |
+0.44
|
€46.20B 53.33B USD | €71.09K 82.07K USD | €36.85 42.54 USD | €37.56 43.36 USD | €46.20B 53.33B USD | 22.85 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€106.20 122.59 USD |
+2.86
|
€42.84B 49.45B USD | €15.25K 17.6K USD | €105.20 121.44 USD | €107.40 123.98 USD | €42.84B 49.45B USD | 16.33 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 323.40 31.02 USD |
+1.47
|
NOK 513.29B 49.24B USD | NOK 51.08K 4.9K USD | NOK 317.50 30.46 USD | NOK 324.00 31.08 USD | NOK 513.29B 49.24B USD | 14.18 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 349.25 51.21 USD |
+1.91
|
DKK 302.37B 44.33B USD | DKK 76.54K 11.22K USD | DKK 343.25 50.33 USD | DKK 349.60 51.26 USD | DKK 302.37B 44.33B USD | 684.80 | DKK 0.51 0.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 385.00 37.58 USD |
+1
|
SEK 433.05B 42.27B USD | SEK 94.68K 9.24K USD | SEK 379.40 37.03 USD | SEK 385.20 37.6 USD | SEK 433.05B 42.27B USD | 14.67 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€39.86 46.01 USD |
+0.63
|
€36.23B 41.82B USD | €68.17K 78.69K USD | €39.57 45.68 USD | €40.00 46.17 USD | €36.23B 41.82B USD | 14.70 | €2.71 3.13 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 206.65 20.17 USD |
+1.22
|
SEK 427.74B 41.75B USD | SEK 229.09K 22.36K USD | SEK 203.90 19.9 USD | SEK 207.00 20.21 USD | SEK 427.74B 41.75B USD | 12.96 | SEK 15.94 1.56 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€280.80 324.14 USD |
-0.43
|
€34.26B 39.55B USD | €23.17K 26.74K USD | €278.40 321.37 USD | €282.60 326.21 USD | €34.26B 39.55B USD | 22.25 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€125.95 145.39 USD |
+0.44
|
€33.69B 38.89B USD | €16.50K 19.05K USD | €125.70 145.1 USD | €126.30 145.79 USD | €33.69B 38.89B USD | 24.31 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 941.40 1180.73 USD |
+1.03
|
CHF 27.25B 34.18B USD | CHF 455.00 570.68 USD | CHF 930.00 1166.44 USD | CHF 943.00 1182.74 USD | CHF 27.25B 34.18B USD | 20.50 | CHF 45.92 57.59 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.37 17.74 USD |
+453.48
|
€27.03B 31.21B USD | €150.00 173.15 USD | €15.37 17.74 USD | €15.37 17.74 USD | €27.03B 31.21B USD | 12.70 | €1.21 1.4 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 154.13 15.04 USD |
+1.78
|
SEK 299.74B 29.26B USD | SEK 629.63K 61.46K USD | SEK 151.85 14.82 USD | SEK 154.43 15.07 USD | SEK 299.74B 29.26B USD | 11.31 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.69 29.65 USD |
+1.3
|
€24.31B 28.06B USD | €16.48K 19.02K USD | €25.08 28.95 USD | €25.69 29.65 USD | €24.31B 28.06B USD | 21.23 | €1.21 1.4 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€77.28 89.21 USD |
+1.22
|
€21.93B 25.31B USD | €1.97K 2.28K USD | €76.64 88.47 USD | €77.34 89.28 USD | €21.93B 25.31B USD | 56.82 | €1.36 1.57 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.36 10.8 USD |
+34.62
|
€21.61B 24.94B USD | €0.00 0 USD | €9.36 10.8 USD | €9.36 10.8 USD | €21.61B 24.94B USD | 19.90 | €0.47 0.54 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.42 15.49 USD |
+1.24
|
€20.24B 23.36B USD | €165.76K 191.34K USD | €13.16 15.19 USD | €13.44 15.51 USD | €20.24B 23.36B USD | 20.96 | €0.64 0.74 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 512.20 50 USD |
+0.63
|
SEK 228.23B 22.28B USD | SEK 16.40K 1.6K USD | SEK 507.90 49.58 USD | SEK 514.00 50.17 USD | SEK 228.23B 22.28B USD | 7.32 | SEK 69.93 6.83 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.54 4.09 USD |
+1.92
|
€19.26B 22.23B USD | €4.86M 5.61M USD | €3.49 4.03 USD | €3.54 4.09 USD | €19.26B 22.23B USD | 19.66 | €0.18 0.21 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.05 64.7 USD |
+4.33
|
€19.18B 22.14B USD | €129.00 148.91 USD | €54.65 63.08 USD | €56.60 65.34 USD | €19.18B 22.14B USD | 6.07 | €9.23 10.65 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€88.95 102.68 USD |
+0.17
|
€19.15B 22.1B USD | €1.02K 1.18K USD | €88.15 101.75 USD | €89.13 102.88 USD | €19.15B 22.1B USD | 15.88 | €5.60 6.46 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€177.20 204.55 USD |
+0.31
|
€18.85B 21.76B USD | €136.79K 157.9K USD | €176.35 203.57 USD | €177.95 205.41 USD | €18.85B 21.76B USD | 48.68 | €3.64 4.2 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.03 15.04 USD |
+0.05
|
€18.56B 21.43B USD | €19.30K 22.28K USD | €12.91 14.91 USD | €13.09 15.11 USD | €18.56B 21.43B USD | 24.58 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.11 28.99 USD |
+0.3
|
€18.20B 21.01B USD | €11.27K 13.01K USD | €24.83 28.66 USD | €25.15 29.03 USD | €18.20B 21.01B USD | 25.36 | €0.99 1.14 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.91 26.45 USD |
+2.28
|
€17.80B 20.54B USD | €4.50K 5.19K USD | €22.64 26.13 USD | €22.91 26.45 USD | €17.80B 20.54B USD | 26.33 | €0.87 1 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 69.20 86.79 USD |
+1.87
|
CHF 15.23B 19.11B USD | CHF 5.52K 6.92K USD | CHF 68.32 85.69 USD | CHF 69.29 86.91 USD | CHF 15.23B 19.11B USD | 13.86 | CHF 4.99 6.26 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.08 1.25 USD |
+0.14
|
€16.34B 18.86B USD | €7.68M 8.86M USD | €1.07 1.23 USD | €1.08 1.25 USD | €16.34B 18.86B USD | 36.03 | €0.03 0.03 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€75.24 86.85 USD |
+1.25
|
€16.18B 18.68B USD | €80.09K 92.45K USD | €74.70 86.23 USD | €75.30 86.92 USD | €16.18B 18.68B USD | 4.42 | €16.99 19.61 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.40 8.54 USD |
+1.33
|
€14.68B 16.95B USD | €2.45K 2.83K USD | €7.39 8.53 USD | €7.40 8.54 USD | €14.68B 16.95B USD | 0 | -€0.66 -0.7 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€74.90 86.46 USD |
+0.1
|
€14.09B 16.27B USD | €41.13K 47.48K USD | €74.85 86.4 USD | €75.35 86.98 USD | €14.09B 16.27B USD | 15.10 | €4.96 5.73 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.90 12.58 USD |
+0.31
|
€13.91B 16.06B USD | €111.82K 129.08K USD | €10.76 12.43 USD | €10.91 12.59 USD | €13.91B 16.06B USD | 0 | -€5.45 -6.2 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.01 24.25 USD |
+1.62
|
€13.58B 15.67B USD | €1.47K 1.7K USD | €20.80 24.01 USD | €21.01 24.25 USD | €13.58B 15.67B USD | 25.01 | €0.84 0.97 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€158.70 183.19 USD |
+4
|
€13.57B 15.67B USD | €9.15K 10.56K USD | €157.35 181.63 USD | €159.80 184.46 USD | €13.57B 15.67B USD | 37.34 | €4.25 4.91 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.33 4.99 USD |
+0.42
|
€13.25B 15.3B USD | €424.00 489.44 USD | €4.32 4.98 USD | €4.40 5.08 USD | €13.25B 15.3B USD | 20.60 | €0.21 0.24 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.13 16.31 USD |
+0.05
|
€12.70B 14.66B USD | €72.60K 83.81K USD | €13.89 16.03 USD | €14.13 16.31 USD | €12.70B 14.66B USD | 18.59 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 158.20 23.2 USD |
+0.32
|
DKK 98.45B 14.43B USD | DKK 63.46K 9.3K USD | DKK 157.35 23.07 USD | DKK 158.60 23.25 USD | DKK 98.45B 14.43B USD | 26.49 | DKK 5.97 0.88 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 214.40 20.93 USD |
-18.4
|
SEK 127.11B 12.41B USD | SEK 16.00 1.56 USD | SEK 214.40 20.93 USD | SEK 214.40 20.93 USD | SEK 127.11B 12.41B USD | 22.83 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€76.10 87.84 USD |
+0.23
|
€10.14B 11.7B USD | €468.00 540.23 USD | €75.70 87.38 USD | €76.15 87.9 USD | €10.14B 11.7B USD | 0 | -€0.86 -0.9 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€70.70 81.61 USD |
+2.32
|
€9.05B 10.45B USD | €803.00 926.93 USD | €69.80 80.57 USD | €70.80 81.73 USD | €9.05B 10.45B USD | 10.64 | €6.64 7.66 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.18 3.67 USD |
+1.21
|
€8.44B 9.74B USD | €244.17K 281.86K USD | €3.14 3.62 USD | €3.18 3.67 USD | €8.44B 9.74B USD | 35.31 | €0.09 0.1 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€93.71 108.17 USD |
+0.11
|
€7.78B 8.98B USD | €300.00 346.3 USD | €93.71 108.17 USD | €93.71 108.17 USD | €7.78B 8.98B USD | 24.53 | €3.82 4.41 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 192.60 18.48 USD |
+1.26
|
NOK 90.74B 8.7B USD | NOK 33.28K 3.19K USD | NOK 190.80 18.3 USD | NOK 192.80 18.49 USD | NOK 90.74B 8.7B USD | 33.09 | NOK 5.82 0.56 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€59.60 68.8 USD |
+1.58
|
€7.43B 8.57B USD | €1.53K 1.77K USD | €58.90 67.99 USD | €59.60 68.8 USD | €7.43B 8.57B USD | 26.48 | €2.25 2.6 USD | ||
Edenred SE
0MUM.IL
GB
|
€25.10 28.97 USD |
-0.81
|
€7.17B 8.28B USD | €9.22K 10.64K USD | €25.02 28.88 USD | €25.63 29.59 USD | €7.17B 8.28B USD | 15.88 | €1.58 1.82 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 324.40 31.67 USD |
+105.06
|
SEK 80.98B 7.9B USD | SEK 11.98K 1.17K USD | SEK 323.20 31.55 USD | SEK 324.40 31.67 USD | SEK 80.98B 7.9B USD | 39.36 | SEK 8.24 0.8 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.82 11.33 USD |
-34.32
|
€6.16B 7.12B USD | €1.01K 1.16K USD | €9.81 11.32 USD | €9.82 11.33 USD | €6.16B 7.12B USD | 122.68 | €0.08 0.09 USD | ||
SCOR SE
0IT3.IL
GB
|
€33.00 38.09 USD |
-0.48
|
€5.61B 6.47B USD | €10.44K 12.05K USD | €32.96 38.05 USD | €33.30 38.44 USD | €5.61B 6.47B USD | 12.64 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 90.70 113.76 USD |
+1.23
|
CHF 5.15B 6.46B USD | CHF 162.00 203.19 USD | CHF 90.00 112.88 USD | CHF 90.80 113.88 USD | CHF 5.15B 6.46B USD | 25.33 | CHF 3.58 4.49 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.32 19.99 USD |
+3.1
|
€5.41B 6.25B USD | €18.00 20.78 USD | €16.80 19.39 USD | €17.32 19.99 USD | €5.41B 6.25B USD | 11.32 | €1.53 1.77 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.39 10.84 USD |
+1.81
|
€5.15B 5.94B USD | €397.01K 458.28K USD | €9.34 10.78 USD | €9.39 10.84 USD | €5.15B 5.94B USD | 6.61 | €1.42 1.64 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.92 40.31 USD |
+0.85
|
€5.05B 5.83B USD | €3.55K 4.09K USD | €34.53 39.86 USD | €34.92 40.31 USD | €5.05B 5.83B USD | 11.44 | €3.05 3.52 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€47.96 55.36 USD |
+0.08
|
€3.94B 4.55B USD | €98.00 113.12 USD | €47.26 54.55 USD | €48.98 56.54 USD | €3.94B 4.55B USD | 1.39 | €34.35 39.65 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.73 2.6 USD |
+1.23
|
DKK 28.51B 4.18B USD | DKK 65.44K 9.6K USD | DKK 17.71 2.6 USD | DKK 17.79 2.61 USD | DKK 28.51B 4.18B USD | 49.24 | DKK 0.36 0.05 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€24.40 28.17 USD |
+3.96
|
€2.68B 3.1B USD | €59.93K 69.18K USD | €23.62 27.27 USD | €24.70 28.51 USD | €2.68B 3.1B USD | 38.12 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.42 17.8 USD |
-0.42
|
€2.37B 2.74B USD | €774.00 893.45 USD | €15.35 17.72 USD | €15.44 17.82 USD | €2.37B 2.74B USD | 8.29 | €1.86 2.15 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.75 10.1 USD |
-0.4
|
€1.49B 1.72B USD | €24.00 27.7 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.49B 1.72B USD | 10.80 | €0.81 0.94 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.07 1.08 USD |
-72.73
|
SEK 16.84B 1.64B USD | SEK 56.43K 5.51K USD | SEK 11.04 1.08 USD | SEK 11.19 1.09 USD | SEK 16.84B 1.64B USD | 13.83 | SEK 0.80 0.08 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.24 29.14 USD |
-0.73
|
€1.18B 1.36B USD | €4.25K 4.91K USD | €25.02 28.88 USD | €25.46 29.39 USD | €1.18B 1.36B USD | 13.49 | €1.87 2.16 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 23.20 2.23 USD |
+159
|
NOK 8.64B 828.92M USD | NOK 92.79K 8.9K USD | NOK 23.20 2.23 USD | NOK 23.25 2.23 USD | NOK 8.64B 828.92M USD | 19.66 | NOK 1.18 0.11 USD | ||
Hypoport SE
0JVS.IL
GB
|
€83.70 96.62 USD |
+1.27
|
€687.46M 793.56M USD | €2.00 2.31 USD | €80.30 92.69 USD | €83.70 96.62 USD | €687.46M 793.56M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.04 11.59 USD |
+0.05
|
€498.61M 575.56M USD | €2.26K 2.61K USD | €9.96 11.5 USD | €10.04 11.59 USD | €498.61M 575.56M USD | 5.67 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.96 2.27 USD |
+0.61
|
€381.77M 440.69M USD | €1.14K 1.31K USD | €1.94 2.23 USD | €2.02 2.33 USD | €381.77M 440.69M USD | 1.53 | €1.28 1.48 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 1.72 0.17 USD |
-0.2
|
SEK 210.16M 20.51M USD | SEK 205.12K 20.02K USD | SEK 1.71 0.17 USD | SEK 1.77 0.17 USD | SEK 210.16M 20.51M USD | 0 | -SEK 46.84 -4.5 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.37 3.15 USD |
0
|
£11.13M 14.78M USD | £100.00K 132.8K USD | £2.37 3.15 USD | £2.37 3.15 USD | £11.13M 14.78M USD | 0 | £0.00 0 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 50.00K 62.71K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.95 — |
+1.38
|
$0.00 — | $14.53K — | $32.50 — | $33.10 — | $0.00 — | 6.90 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€40.85 47.15 USD |
-1.57
|
€0.00 0 USD | €4.42K 5.1K USD | €40.70 46.98 USD | €41.80 48.25 USD | €0.00 0 USD | 10.16 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$62.50 — |
-1.11
|
$0.00 — | $498.00 — | $62.50 — | $63.60 — | $0.00 — | 25.61 | $2.44 — | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$99.70 — |
-0.5
|
$0.00 — | $7.06K — | $99.50 — | $100.20 — | $0.00 — | 11.06 | $9.01 — | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.60 0.8 USD |
+20
|
£0.00 0 USD | £100.00K 132.8K USD | £0.60 0.8 USD | £0.60 0.8 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.12 — |
+1.92
|
$0.00 — | $497.08K — | $2.07 — | $2.13 — | $0.00 — | 10.09 | $0.21 — | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£44.50 59.1 USD |
0
|
£0.00 0 USD | £11.43K 15.18K USD | £44.50 59.1 USD | £44.50 59.1 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
