Le pays : Royaume-Uni Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (401)
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (160)
- LSE (241)
Services financiers (401)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (299)
- Services financiers (401)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (163)
- Produits industriels (426)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (161)
- Banques - Diversifiées (17)
- Banques - Régionales (72)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (18)
- Conglomérats financiers (1)
- Services de Crédit (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $82.29 — |
+0.66
|
$302.62B — | $0 — | $82.29 — | $82.29 — | $302.62B — | 17.77 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $86.5 — |
+0.99
|
$170.77B — | $0 — | $86.5 — | $86.5 — | $170.77B — | 13.70 | $6.31 — | |
| Allianz SE 0M6S.IL | $355.6 388.72 USD |
-0.1
|
$139.2B 152.17B USD | $5.2K 5.68K USD | $355.4 388.5 USD | $357.9 391.23 USD | $139.2B 152.17B USD | 16.78 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $60.55 66.19 USD |
-0.2
|
$108.85B 118.99B USD | $52.1K 56.95K USD | $60.45 66.08 USD | $61.56 67.29 USD | $108.85B 118.99B USD | 14.41 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $28.55 32.48 USD |
+1.78
|
$98.44B 112.01B USD | $6.6K 7.5K USD | $28.44 32.36 USD | $28.61 32.55 USD | $98.44B 112.01B USD | 3.09 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $78.93 86.28 USD |
+0.48
|
$97.8B 106.9B USD | $11.33K 12.38K USD | $78.8 86.14 USD | $79.21 86.59 USD | $97.8B 106.9B USD | 11.24 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $41.98 45.89 USD |
-0.15
|
$96.34B 105.32B USD | $8.44K 9.22K USD | $41.92 45.82 USD | $42.17 46.1 USD | $96.34B 105.32B USD | 14.57 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.06 5.53 USD |
-0.04
|
$95.95B 104.88B USD | $180.47K 197.27K USD | $5.05 5.52 USD | $5.1 5.57 USD | $95.95B 104.88B USD | 15.34 | $0.33 0.36 USD | |
| Investor AB (publ) 0NC6.IL | $289.2 28.23 USD |
+52.79
|
$977.32B 95.4B USD | $10.45K 1.02K USD | $287.25 28.04 USD | $289.2 28.23 USD | $977.32B 95.4B USD | 6.41 | $45.07 4.4 USD | |
| Zurich Insurance Group AG 0QP2.IL | $557.4 634.2 USD |
+0.54
|
$81.58B 92.82B USD | $1.25K 1.42K USD | $556.4 633.06 USD | $558.8 635.79 USD | $81.58B 92.82B USD | 19.49 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.55 14.81 USD |
+1.88
|
$78B 85.27B USD | $76.29K 83.4K USD | $13.54 14.8 USD | $13.68 14.95 USD | $78B 85.27B USD | 7.78 | $1.74 1.9 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $578 631.83 USD |
-0.07
|
$77.82B 85.06B USD | $1.08K 1.18K USD | $577.2 630.96 USD | $579 632.93 USD | $77.82B 85.06B USD | 17.07 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $94.5 — |
+0.11
|
$84.68B — | $3.76K — | $94.4 — | $94.9 — | $84.68B — | 10.48 | $9.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $19.85 21.7 USD |
+2.06
|
$72.54B 79.3B USD | $19.33K 21.13K USD | $19.73 21.57 USD | $19.87 21.72 USD | $72.54B 79.3B USD | 12.25 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.72 8.43 USD |
+0.51
|
$58.2B 63.62B USD | $2.51K 2.74K USD | $7.67 8.39 USD | $7.8 8.53 USD | $58.2B 63.62B USD | 17.14 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.31 34.23 USD |
+1.07
|
$52.48B 57.36B USD | $11.46K 12.52K USD | $31.22 34.13 USD | $31.4 34.32 USD | $52.48B 57.36B USD | 11.72 | $2.67 2.92 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.95 28.37 USD |
+0.86
|
$51.71B 56.53B USD | $68.53K 74.91K USD | $25.85 28.25 USD | $26.04 28.47 USD | $51.71B 56.53B USD | 9.36 | $2.77 3.03 USD | |
| Deutsche Börse AG 0H3T.IL | $270.4 295.58 USD |
+0.07
|
$51.69B 56.5B USD | $398 435.07 USD | $269.9 295.04 USD | $272.1 297.44 USD | $51.69B 56.5B USD | 30.21 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.37 17.89 USD |
-0.14
|
$50.86B 55.6B USD | $517 565.15 USD | $16.35 17.87 USD | $16.48 18.01 USD | $50.86B 55.6B USD | 9.04 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $144.65 14.12 USD |
+1.58
|
$514.86B 50.26B USD | $16.18K 1.58K USD | $144.35 14.09 USD | $145 14.15 USD | $514.86B 50.26B USD | 9.66 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $51.78 56.6 USD |
-0.19
|
$45.23B 49.45B USD | $8.97K 9.8K USD | $51.42 56.21 USD | $52.1 56.95 USD | $45.23B 49.45B USD | 11.18 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $91.62 100.15 USD |
+0.83
|
$42.59B 46.56B USD | $19 20.77 USD | $91.2 99.69 USD | $91.86 100.42 USD | $42.59B 46.56B USD | 11.92 | $7.68 8.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.08 3.36 USD |
+658.79
|
$41.12B 44.95B USD | $1.86K 2.03K USD | $3.08 3.36 USD | $3.08 3.36 USD | $41.12B 44.95B USD | 10.25 | $0.3 0.33 USD | |
| DNB Bank ASA 0O84.IL | $281.2 26.97 USD |
-0.57
|
$446.31B 42.81B USD | $845 81.06 USD | $281.2 26.97 USD | $283.1 27.16 USD | $446.31B 42.81B USD | 12.33 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $68 — |
0
|
$41.69B — | $2.91K — | $68 — | $68.3 — | $41.69B — | 27.86 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $29.53 32.28 USD |
-1.2
|
$36.62B 40.03B USD | $78.88K 86.22K USD | $29.31 32.04 USD | $29.74 32.51 USD | $36.62B 40.03B USD | 18.11 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $268.8 293.83 USD |
-0.07
|
$32.8B 35.85B USD | $109 119.15 USD | $268.2 293.18 USD | $269.8 294.93 USD | $32.8B 35.85B USD | 21.29 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $166.95 16.3 USD |
+0.57
|
$345.56B 33.73B USD | $2.33K 227.05 USD | $166.95 16.3 USD | $167.8 16.38 USD | $345.56B 33.73B USD | 10.47 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $263.7 38.66 USD |
+0.08
|
$228.3B 33.47B USD | $1.03K 150.73 USD | $263 38.56 USD | $265 38.85 USD | $228.3B 33.47B USD | 517.05 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $74.6 81.55 USD |
+0.44
|
$30.09B 32.89B USD | $100 109.31 USD | $74.55 81.49 USD | $75 81.99 USD | $30.09B 32.89B USD | 11.47 | $6.5 7.11 USD | |
| Talanx AG 0QA8.IL | $112.1 122.54 USD |
-0.97
|
$29.98B 32.78B USD | $79 86.36 USD | $112 122.43 USD | $112.9 123.41 USD | $29.98B 32.78B USD | 21.64 | $5.18 5.66 USD | |
| Swedbank AB (publ) 0H6T.IL | $254.5 24.84 USD |
+0.81
|
$286.26B 27.94B USD | $1.58K 153.74 USD | $254.4 24.83 USD | $255.1 24.9 USD | $286.26B 27.94B USD | 9.69 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $811.6 923.43 USD |
+0.35
|
$23.5B 26.73B USD | $5 5.69 USD | $810 921.61 USD | $814.4 926.61 USD | $23.5B 26.73B USD | 17.67 | $45.92 52.25 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.87 27.19 USD |
+0.46
|
$22.6B 24.71B USD | $3.52K 3.85K USD | $24.78 27.09 USD | $24.95 27.27 USD | $22.6B 24.71B USD | 9.17 | $2.71 2.96 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.15 12.41 USD |
-0.33
|
$247.28B 24.14B USD | $20.93K 2.04K USD | $126.85 12.38 USD | $127.85 12.48 USD | $247.28B 24.14B USD | 9.33 | $13.62 1.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $2.83M 3.09M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.82 20.57 USD |
-0.52
|
$17.8B 19.46B USD | $4.65K 5.08K USD | $18.75 20.5 USD | $18.89 20.65 USD | $17.8B 19.46B USD | 15.54 | $1.21 1.32 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.05 3.34 USD |
-0.62
|
$16.62B 18.16B USD | $7.29K 7.97K USD | $3 3.28 USD | $3.12 3.41 USD | $16.62B 18.16B USD | 16.96 | $0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | $56.94 62.24 USD |
+1.01
|
$16.16B 17.66B USD | $9.9K 10.83K USD | $56.84 62.13 USD | $57.16 62.48 USD | $16.16B 17.66B USD | 41.86 | $1.36 1.49 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.68 11.67 USD |
-0.28
|
$16.11B 17.61B USD | $52.03K 56.88K USD | $10.66 11.65 USD | $10.75 11.75 USD | $16.11B 17.61B USD | 16.68 | $0.64 0.7 USD | |
| Euronext N.V. 0QVJ.IL | $148.5 162.33 USD |
+0.41
|
$15.8B 17.27B USD | $1.65K 1.8K USD | $148.1 161.89 USD | $148.7 162.55 USD | $15.8B 17.27B USD | 40.79 | $3.64 3.98 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Amundi S.A. 0RDX.IL | $70.7 77.28 USD |
+1.84
|
$15.22B 16.64B USD | $188 205.51 USD | $70 76.52 USD | $70.7 77.28 USD | $15.22B 16.64B USD | 12.62 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0H13.IL | $362.6 35.39 USD |
+0.39
|
$161.2B 15.73B USD | $49 4.78 USD | $361.6 35.3 USD | $362.6 35.39 USD | $161.2B 15.73B USD | 5.36 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $361 35.24 USD |
+0.12
|
$160.86B 15.7B USD | $791 77.21 USD | $360.8 35.22 USD | $361.6 35.3 USD | $160.86B 15.7B USD | 5.16 | $69.93 6.83 USD | |
| Tryg A/S 0R78.IL | $161.4 23.66 USD |
+0.19
|
$100.44B 14.73B USD | $100 14.66 USD | $161.4 23.66 USD | $161.4 23.66 USD | $100.44B 14.73B USD | 27.03 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.76 62.31 USD |
-0.07
|
$12.05B 13.71B USD | $224 254.86 USD | $54.4 61.9 USD | $54.78 62.33 USD | $12.05B 13.71B USD | 10.97 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.02 62.33 USD |
+1.39
|
$12.26B 13.4B USD | $3.99K 4.36K USD | $56.78 62.07 USD | $57.26 62.59 USD | $12.26B 13.4B USD | 3.35 | $16.99 18.57 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.95 20.71 USD |
+0.61
|
$12.24B 13.38B USD | $24 26.24 USD | $18.95 20.71 USD | $19.05 20.82 USD | $12.24B 13.38B USD | 22.55 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.08 6.65 USD |
+0.52
|
$12.07B 13.19B USD | $2.26K 2.47K USD | $6.08 6.65 USD | $6.09 6.65 USD | $12.07B 13.19B USD | 0 | -$0.66 -0.7 USD | |
| Bank of Ireland Group plc BIRG.L | $12.48 13.64 USD |
-0.79
|
$12.03B 13.15B USD | $8.44K 9.22K USD | $12.32 13.47 USD | $12.64 13.82 USD | $12.03B 13.15B USD | 8.97 | $1.39 1.52 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.53 18.07 USD |
-0.48
|
$11.98B 13.09B USD | $7.88K 8.62K USD | $16.47 18 USD | $16.63 18.18 USD | $11.98B 13.09B USD | 16.69 | $0.99 1.08 USD | |
| HAL Trust 0K9V.IL | $123.4 134.89 USD |
-0.08
|
$11.59B 12.67B USD | $0 0 USD | $123.4 134.89 USD | $123.4 134.89 USD | $11.59B 12.67B USD | 8.11 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.85 16.23 USD |
-0.54
|
$11.54B 12.61B USD | $13.02K 14.23K USD | $14.85 16.23 USD | $14.96 16.35 USD | $11.54B 12.61B USD | 17.06 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $259.5 24.89 USD |
0
|
$129.74B 12.45B USD | $143 13.72 USD | $259.5 24.89 USD | $259.5 24.89 USD | $129.74B 12.45B USD | 23.16 | $11.2 1.07 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.56 3.9 USD |
-1.3
|
$10.92B 11.93B USD | $915 1K USD | $3.56 3.9 USD | $3.62 3.96 USD | $10.92B 11.93B USD | 16.97 | $0.21 0.23 USD | |
| BPER Banca SpA 0MU6.IL | $7.66 8.37 USD |
+0.16
|
$10.91B 11.92B USD | $421.71K 460.99K USD | $7.64 8.35 USD | $7.71 8.43 USD | $10.91B 11.92B USD | 14.44 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.58 61.84 USD |
-0.4
|
$10.64B 11.63B USD | $4 4.37 USD | $56.58 61.84 USD | $56.9 62.2 USD | $10.64B 11.63B USD | 11.40 | $4.96 5.42 USD | |
| Bankinter, S.A. 0H7O.IL | $11.57 12.65 USD |
+0.48
|
$10.4B 11.37B USD | $2.67K 2.92K USD | $11.56 12.63 USD | $11.7 12.79 USD | $10.4B 11.37B USD | 15.22 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
-0.43
|
$10.21B 11.17B USD | $414K 452.56K USD | $0.67 0.74 USD | $0.68 0.74 USD | $10.21B 11.17B USD | 22.52 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.45 80.29 USD |
+0.41
|
$9.79B 10.7B USD | $28 30.61 USD | $73.35 80.18 USD | $73.45 80.29 USD | $9.79B 10.7B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $195.1 221.98 USD |
+0.28
|
$9.17B 10.43B USD | $6 6.83 USD | $195.1 221.98 USD | $196 223.01 USD | $9.17B 10.43B USD | 16.54 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $110.4 120.68 USD |
+0.64
|
$9.44B 10.32B USD | $105 114.78 USD | $110.4 120.68 USD | $111.4 121.78 USD | $9.44B 10.32B USD | 25.97 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.11 7.78 USD |
-1.33
|
$9.08B 9.92B USD | $89.91K 98.28K USD | $7.09 7.75 USD | $7.2 7.87 USD | $9.08B 9.92B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26 28.42 USD |
-0.27
|
$8.9B 9.73B USD | $21 22.96 USD | $25.88 28.29 USD | $26.14 28.57 USD | $8.9B 9.73B USD | 2.81 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $27.52 30.08 USD |
+0.35
|
$7.86B 8.6B USD | $263 287.49 USD | $27.38 29.93 USD | $27.52 30.08 USD | $7.86B 8.6B USD | 17.41 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.1 — |
+0.4
|
$6.83B — | $33.98K — | $25 — | $25.25 — | $6.83B — | 5.26 | $4.77 — | |
| Nordnet AB (publ) 0A6V.IL | $275 26.84 USD |
+73.83
|
$68.65B 6.7B USD | $60 5.86 USD | $274 26.75 USD | $275 26.84 USD | $68.65B 6.7B USD | 33.37 | $8.24 0.8 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49 53.56 USD |
+0.05
|
$5.88B 6.43B USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $5.88B 6.43B USD | 9.85 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.06 51.44 USD |
+0.86
|
$5.86B 6.41B USD | $1.78K 1.95K USD | $47.06 51.44 USD | $47.22 51.62 USD | $5.86B 6.41B USD | 20.91 | $2.25 2.46 USD | |
| Storebrand ASA 0NO0.IL | $138.6 13.3 USD |
-0.54
|
$65.3B 6.26B USD | $85 8.15 USD | $138.2 13.26 USD | $138.6 13.3 USD | $65.3B 6.26B USD | 23.81 | $5.82 0.56 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.95 48.04 USD |
+0.63
|
$5.63B 6.15B USD | $3 3.28 USD | $43.95 48.04 USD | $44 48.1 USD | $5.63B 6.15B USD | 6.61 | $6.64 7.26 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.1 2.29 USD |
-0.8
|
$5.56B 6.08B USD | $10.03K 10.96K USD | $2.09 2.29 USD | $2.11 2.3 USD | $5.56B 6.08B USD | 23.28 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.05 13.17 USD |
+0.52
|
$5.42B 5.92B USD | $80K 87.45K USD | $12.05 13.17 USD | $12.05 13.17 USD | $5.42B 5.92B USD | 15.44 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $365.75 35.7 USD |
-0.64
|
$59.8B 5.84B USD | $141 13.76 USD | $365.75 35.7 USD | $369.8 36.1 USD | $59.8B 5.84B USD | 77.98 | $4.69 0.46 USD | |
| KBC Ancora SA 0MFW.IL | $62 67.77 USD |
+0.16
|
$5.15B 5.62B USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $5.15B 5.62B USD | 16.23 | $3.82 4.18 USD | |
| Sampo Oyj 0HAG.IL | $9.25 10.11 USD |
-0.39
|
$5.07B 5.54B USD | $2.04K 2.23K USD | $9.23 10.09 USD | $9.33 10.2 USD | $5.07B 5.54B USD | 6.51 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $60.7 66.35 USD |
+1.17
|
$4.99B 5.45B USD | $56 61.22 USD | $60.15 65.75 USD | $60.85 66.52 USD | $4.99B 5.45B USD | 1.76 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $28.98 31.68 USD |
+0.31
|
$4.92B 5.38B USD | $4 4.37 USD | $28.9 31.59 USD | $28.98 31.68 USD | $4.92B 5.38B USD | 11.10 | $2.61 2.85 USD | |
| Allfunds Group plc 0AAL.IL | $7.15 7.82 USD |
-52.15
|
$4.49B 4.91B USD | $37.53K 41.02K USD | $7.14 7.8 USD | $7.18 7.84 USD | $4.49B 4.91B USD | 89.37 | $0.08 0.09 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $29.43 32.17 USD |
+0.36
|
$4.25B 4.65B USD | $10.55K 11.53K USD | $29.32 32.05 USD | $29.52 32.27 USD | $4.25B 4.65B USD | 9.64 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $90.9 99.37 USD |
+0.75
|
$3.99B 4.36B USD | $2 2.19 USD | $90.45 98.87 USD | $91 99.48 USD | $3.99B 4.36B USD | 16.20 | $5.61 6.13 USD | |
| Alm. Brand A/S 0DJI.IL | $17.26 2.53 USD |
-1.17
|
$27.75B 4.07B USD | $2.78K 407.31 USD | $17.26 2.53 USD | $17.43 2.56 USD | $27.75B 4.07B USD | 47.94 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.6 12.68 USD |
+0.87
|
$3.62B 3.96B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.62B 3.96B USD | 7.58 | $1.53 1.67 USD | |
| flatexDEGIRO AG 0W89.IL | $25.12 27.46 USD |
+0.28
|
$2.76B 3.02B USD | $3 3.28 USD | $25.12 27.46 USD | $25.16 27.5 USD | $2.76B 3.02B USD | 39.25 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.85 18.42 USD |
+0.57
|
$2.59B 2.83B USD | $382 417.58 USD | $16.79 18.35 USD | $16.85 18.42 USD | $2.59B 2.83B USD | 9.05 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.4 60.56 USD |
+0.27
|
$2.35B 2.57B USD | $47 51.38 USD | $55.3 60.45 USD | $55.5 60.67 USD | $2.35B 2.57B USD | 29.94 | $1.85 2.02 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.49 11.47 USD |
+3.58
|
$2.04B 2.23B USD | $89 97.29 USD | $10.14 11.08 USD | $10.49 11.47 USD | $2.04B 2.23B USD | 8.19 | $1.28 1.4 USD | |
| Anima Holding SpA 0QTI.IL | $6.06 6.62 USD |
-13.28
|
$1.93B 2.11B USD | $0 0 USD | $6.06 6.62 USD | $6.06 6.62 USD | $1.93B 2.11B USD | 16.81 | $0.36 0.39 USD | |
| BH Macro Limited BHMU.L | $4.03 — |
0
|
$1.91B — | $1.75M — | $0 — | $0 — | $1.91B — | 26.86 | $0.15 — | |
| Storskogen Group AB (publ) 0AA9.IL | $11.91 1.16 USD |
-70.68
|
$18.11B 1.77B USD | $167.49K 16.35K USD | $11.91 1.16 USD | $11.91 1.16 USD | $18.11B 1.77B USD | 14.88 | $0.8 0.08 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $24.38 26.65 USD |
+0.41
|
$1.32B 1.44B USD | $150 163.97 USD | $24.38 26.65 USD | $24.38 26.65 USD | $1.32B 1.44B USD | 8.01 | $3.04 3.32 USD | |
| Tetragon Financial Group Limited TFG.L | $16.2 — |
+0.62
|
$1.42B — | $2.15K — | $0 — | $0 — | $1.42B — | 4.11 | $3.94 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}