Le pays : Royaume-Uni Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (145)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (145)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.51 — |
-1.77
|
$303.43B — | $2.70K — | $82.02 — | $84.31 — | $303.43B — | 17.82 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$123.49 — |
+1.22
|
$243.79B — | $98.00 — | $120.55 — | $123.49 — | $243.79B — | 19.57 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€431.20 497.75 USD |
-0.42
|
€168.80B 194.85B USD | €3.90K 4.5K USD | €429.30 495.56 USD | €431.60 498.21 USD | €168.80B 194.85B USD | 20.35 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.76 48.61 USD |
+0.66
|
CHF 133.65B 167.63B USD | CHF 18.74K 23.51K USD | CHF 38.07 47.75 USD | CHF 38.80 48.66 USD | CHF 133.65B 167.63B USD | 4.20 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.62 84.98 USD |
+0.45
|
€132.34B 152.77B USD | €46.77K 53.99K USD | €72.49 83.68 USD | €73.78 85.17 USD | €132.34B 152.77B USD | 17.52 | €4.20 4.85 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 419.95 40.99 USD |
+121.87
|
SEK 1.42T 138.53B USD | SEK 26.47K 2.58K USD | SEK 416.30 40.64 USD | SEK 420.25 41.02 USD | SEK 1.42T 138.53B USD | 9.31 | SEK 45.07 4.4 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.95 6.87 USD |
-0.03
|
€112.75B 130.16B USD | €645.57K 745.2K USD | €5.90 6.81 USD | €5.97 6.89 USD | €112.75B 130.16B USD | 18.03 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€86.56 99.92 USD |
+1.49
|
€107.25B 123.8B USD | €13.77K 15.9K USD | €85.00 98.12 USD | €86.56 99.92 USD | €107.25B 123.8B USD | 12.33 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.93 33.39 USD |
+1.1
|
€105.74B 122.06B USD | €117.12K 135.19K USD | €28.72 33.15 USD | €29.25 33.76 USD | €105.74B 122.06B USD | 17.85 | €1.62 1.87 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 617.80 774.87 USD |
+0.06
|
CHF 90.42B 113.41B USD | CHF 725.00 909.32 USD | CHF 614.40 770.6 USD | CHF 619.00 776.37 USD | CHF 90.42B 113.41B USD | 21.60 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.53 49.09 USD |
+0.34
|
€97.61B 112.67B USD | €156.37K 180.51K USD | €42.07 48.56 USD | €42.55 49.12 USD | €97.61B 112.67B USD | 14.76 | €2.88 3.32 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.39 13.15 USD |
-0.52
|
€85.91B 99.17B USD | €636.62K 734.88K USD | €11.30 13.04 USD | €11.45 13.21 USD | €85.91B 99.17B USD | 25.31 | €0.45 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€556.20 642.04 USD |
-0.18
|
€74.88B 86.44B USD | €3.28K 3.79K USD | €554.60 640.19 USD | €558.60 644.81 USD | €74.88B 86.44B USD | 16.42 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.66 49.24 USD |
+0.02
|
€71.50B 82.54B USD | €11.06K 12.77K USD | €42.39 48.93 USD | €42.76 49.36 USD | €71.50B 82.54B USD | 15.97 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€311.80 359.92 USD |
-0.51
|
€59.60B 68.8B USD | €1.97K 2.27K USD | €310.90 358.88 USD | €315.40 364.08 USD | €59.60B 68.8B USD | 34.83 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.69 33.11 USD |
+0.14
|
€57.16B 65.98B USD | €119.69K 138.17K USD | €28.33 32.7 USD | €28.77 33.2 USD | €57.16B 65.98B USD | 10.35 | €2.77 3.2 USD | ||
KBC Group NV
0EYG.IL
GB
|
€115.20 132.98 USD |
+0.7
|
€53.56B 61.82B USD | €20.28K 23.41K USD | €112.40 129.75 USD | €115.45 133.27 USD | €53.56B 61.82B USD | 15.00 | €7.68 8.87 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€61.00 70.41 USD |
-0.04
|
€53.29B 61.51B USD | €9.03K 10.42K USD | €60.29 69.59 USD | €61.13 70.56 USD | €53.29B 61.51B USD | 13.17 | €4.63 5.34 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 174.05 16.99 USD |
+0.19
|
SEK 619.51B 60.47B USD | SEK 28.37K 2.77K USD | SEK 172.00 16.79 USD | SEK 174.10 16.99 USD | SEK 619.51B 60.47B USD | 11.62 | SEK 14.97 1.46 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.20 17.54 USD |
+0.8
|
€47.21B 54.5B USD | €12.19K 14.07K USD | €14.98 17.29 USD | €15.21 17.56 USD | €47.21B 54.5B USD | 8.39 | €1.81 2.09 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€37.32 43.08 USD |
+0.63
|
€46.29B 53.43B USD | €46.02K 53.12K USD | €36.85 42.54 USD | €37.34 43.1 USD | €46.29B 53.43B USD | 22.89 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€106.65 123.11 USD |
+3.29
|
€43.02B 49.66B USD | €15.26K 17.62K USD | €105.20 121.44 USD | €107.40 123.98 USD | €43.02B 49.66B USD | 16.40 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 322.30 30.92 USD |
+1.13
|
NOK 511.54B 49.07B USD | NOK 43.22K 4.15K USD | NOK 317.50 30.46 USD | NOK 322.30 30.92 USD | NOK 511.54B 49.07B USD | 14.13 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 345.80 50.7 USD |
+0.9
|
DKK 299.38B 43.9B USD | DKK 32.87K 4.82K USD | DKK 343.25 50.33 USD | DKK 346.60 50.82 USD | DKK 299.38B 43.9B USD | 678.03 | DKK 0.51 0.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 384.60 37.54 USD |
+0.89
|
SEK 432.60B 42.23B USD | SEK 92.75K 9.05K USD | SEK 379.40 37.03 USD | SEK 385.00 37.58 USD | SEK 432.60B 42.23B USD | 14.65 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€39.83 45.98 USD |
+0.56
|
€36.20B 41.79B USD | €61.66K 71.18K USD | €39.57 45.68 USD | €39.95 46.12 USD | €36.20B 41.79B USD | 14.69 | €2.71 3.13 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 206.80 20.19 USD |
+1.3
|
SEK 428.05B 41.78B USD | SEK 4.51K 439.74 USD | SEK 203.90 19.9 USD | SEK 206.80 20.19 USD | SEK 428.05B 41.78B USD | 12.97 | SEK 15.94 1.56 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€280.80 324.14 USD |
-0.43
|
€34.26B 39.55B USD | €9.00 10.39 USD | €278.40 321.37 USD | €282.60 326.21 USD | €34.26B 39.55B USD | 22.25 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€126.00 145.45 USD |
+0.48
|
€33.70B 38.9B USD | €7.00 8.08 USD | €125.70 145.1 USD | €126.30 145.79 USD | €33.70B 38.9B USD | 24.32 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 941.80 1181.24 USD |
+1.07
|
CHF 27.26B 34.2B USD | CHF 361.00 452.78 USD | CHF 930.00 1166.44 USD | CHF 941.80 1181.24 USD | CHF 27.26B 34.2B USD | 20.50 | CHF 45.92 57.59 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.37 17.74 USD |
+453.48
|
€27.03B 31.21B USD | €0.00 0 USD | €15.37 17.74 USD | €15.37 17.74 USD | €27.03B 31.21B USD | 12.70 | €1.21 1.4 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 154.10 15.04 USD |
+1.77
|
SEK 299.69B 29.25B USD | SEK 437.82K 42.74K USD | SEK 151.85 14.82 USD | SEK 154.10 15.04 USD | SEK 299.69B 29.25B USD | 11.31 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.27 29.17 USD |
-0.35
|
€23.91B 27.6B USD | €9.23K 10.66K USD | €25.08 28.95 USD | €25.35 29.26 USD | €23.91B 27.6B USD | 20.88 | €1.21 1.4 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€77.34 89.28 USD |
+1.3
|
€21.95B 25.33B USD | €1.98K 2.28K USD | €76.64 88.47 USD | €77.34 89.28 USD | €21.95B 25.33B USD | 56.86 | €1.36 1.57 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.36 10.8 USD |
+34.62
|
€21.61B 24.94B USD | €0.00 0 USD | €9.36 10.8 USD | €9.36 10.8 USD | €21.61B 24.94B USD | 19.90 | €0.47 0.54 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.37 15.43 USD |
+0.87
|
€20.16B 23.28B USD | €88.68K 102.37K USD | €13.16 15.19 USD | €13.42 15.49 USD | €20.16B 23.28B USD | 20.89 | €0.64 0.74 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 511.20 49.9 USD |
+0.43
|
SEK 227.79B 22.23B USD | SEK 2.13K 207.62 USD | SEK 507.90 49.58 USD | SEK 511.20 49.9 USD | SEK 227.79B 22.23B USD | 7.31 | SEK 69.93 6.83 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.25 64.93 USD |
+4.7
|
€19.25B 22.22B USD | €136.00 156.99 USD | €54.65 63.08 USD | €56.25 64.93 USD | €19.25B 22.22B USD | 6.09 | €9.23 10.65 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.53 4.07 USD |
+1.57
|
€19.19B 22.15B USD | €29.91K 34.52K USD | €3.49 4.03 USD | €3.53 4.08 USD | €19.19B 22.15B USD | 19.59 | €0.18 0.21 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€88.95 102.68 USD |
+0.17
|
€19.15B 22.1B USD | €541.00 624.49 USD | €88.15 101.75 USD | €89.13 102.88 USD | €19.15B 22.1B USD | 15.88 | €5.60 6.46 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€176.80 204.09 USD |
+0.08
|
€18.81B 21.71B USD | €135.95K 156.93K USD | €176.40 203.62 USD | €177.95 205.41 USD | €18.81B 21.71B USD | 48.57 | €3.64 4.2 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.00 15 USD |
-0.18
|
€18.52B 21.38B USD | €13.66K 15.77K USD | €12.91 14.91 USD | €13.09 15.11 USD | €18.52B 21.38B USD | 24.52 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.06 28.93 USD |
+0.1
|
€18.16B 20.96B USD | €10.19K 11.76K USD | €24.83 28.66 USD | €25.15 29.03 USD | €18.16B 20.96B USD | 25.31 | €0.99 1.14 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.85 26.38 USD |
+2.01
|
€17.75B 20.49B USD | €5.43K 6.27K USD | €22.64 26.13 USD | €22.88 26.41 USD | €17.75B 20.49B USD | 26.26 | €0.87 1 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 68.98 86.52 USD |
+1.55
|
CHF 15.18B 19.04B USD | CHF 2.00K 2.51K USD | CHF 68.32 85.69 USD | CHF 69.04 86.59 USD | CHF 15.18B 19.04B USD | 13.82 | CHF 4.99 6.26 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.08 1.24 USD |
-0.19
|
€16.29B 18.8B USD | €132.19K 152.59K USD | €1.07 1.23 USD | €1.08 1.25 USD | €16.29B 18.8B USD | 35.91 | €0.03 0.03 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€75.28 86.9 USD |
+1.31
|
€16.19B 18.69B USD | €79.87K 92.19K USD | €74.70 86.23 USD | €75.28 86.9 USD | €16.19B 18.69B USD | 4.43 | €16.99 19.61 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.39 8.53 USD |
+1.14
|
€14.66B 16.92B USD | €4.86K 5.61K USD | €7.39 8.53 USD | €7.39 8.53 USD | €14.66B 16.92B USD | 0 | -€0.66 -0.7 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€75.28 86.89 USD |
+0.6
|
€14.16B 16.35B USD | €728.00 840.36 USD | €74.85 86.4 USD | €75.28 86.89 USD | €14.16B 16.35B USD | 15.17 | €4.96 5.73 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.86 12.54 USD |
-0.04
|
€13.86B 16B USD | €65.13K 75.18K USD | €10.76 12.43 USD | €10.86 12.54 USD | €13.86B 16B USD | 0 | -€5.45 -6.2 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€159.00 183.54 USD |
+4.19
|
€13.60B 15.7B USD | €2.53K 2.92K USD | €157.35 181.63 USD | €159.80 184.46 USD | €13.60B 15.7B USD | 37.41 | €4.25 4.91 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€20.94 24.17 USD |
+1.28
|
€13.53B 15.62B USD | €1.29K 1.48K USD | €20.80 24.01 USD | €20.94 24.17 USD | €13.53B 15.62B USD | 24.92 | €0.84 0.97 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.34 5.01 USD |
+0.79
|
€13.30B 15.35B USD | €407.00 469.81 USD | €4.32 4.98 USD | €4.40 5.08 USD | €13.30B 15.35B USD | 20.67 | €0.21 0.24 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.03 16.19 USD |
-0.69
|
€12.60B 14.55B USD | €71.99K 83.1K USD | €13.89 16.03 USD | €14.11 16.29 USD | €12.60B 14.55B USD | 18.45 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 158.30 23.21 USD |
+0.38
|
DKK 98.51B 14.44B USD | DKK 1.00K 147.21 USD | DKK 157.35 23.07 USD | DKK 158.30 23.21 USD | DKK 98.51B 14.44B USD | 26.51 | DKK 5.97 0.88 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 214.40 20.93 USD |
-18.4
|
SEK 127.11B 12.41B USD | SEK 21.00 2.05 USD | SEK 214.40 20.93 USD | SEK 214.40 20.93 USD | SEK 127.11B 12.41B USD | 22.83 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€75.85 87.56 USD |
-0.1
|
€10.11B 11.67B USD | €30.00 34.63 USD | €75.70 87.38 USD | €75.90 87.61 USD | €10.11B 11.67B USD | 0 | -€0.86 -0.9 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€70.70 81.61 USD |
+2.32
|
€9.05B 10.45B USD | €803.00 926.93 USD | €69.80 80.57 USD | €70.80 81.73 USD | €9.05B 10.45B USD | 10.64 | €6.64 7.66 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.18 3.67 USD |
+1.15
|
€8.43B 9.73B USD | €243.91K 281.55K USD | €3.14 3.62 USD | €3.18 3.67 USD | €8.43B 9.73B USD | 35.28 | €0.09 0.1 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€93.71 108.17 USD |
+0.11
|
€7.78B 8.98B USD | €0.00 0 USD | €93.71 108.17 USD | €93.71 108.17 USD | €7.78B 8.98B USD | 24.53 | €3.82 4.41 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 191.80 18.4 USD |
+0.84
|
NOK 90.36B 8.67B USD | NOK 18.13K 1.74K USD | NOK 190.80 18.3 USD | NOK 192.20 18.44 USD | NOK 90.36B 8.67B USD | 32.95 | NOK 5.82 0.56 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€59.35 68.51 USD |
+1.15
|
€7.40B 8.54B USD | €1.54K 1.78K USD | €58.90 67.99 USD | €59.55 68.74 USD | €7.40B 8.54B USD | 26.37 | €2.25 2.6 USD | ||
Edenred SE
0MUM.IL
GB
|
€25.63 29.59 USD |
+1.28
|
€7.32B 8.45B USD | €2.80K 3.23K USD | €25.02 28.88 USD | €25.63 29.59 USD | €7.32B 8.45B USD | 16.22 | €1.58 1.82 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 324.10 31.64 USD |
+104.87
|
SEK 80.90B 7.9B USD | SEK 10.16K 991.74 USD | SEK 323.20 31.55 USD | SEK 324.10 31.64 USD | SEK 80.90B 7.9B USD | 39.33 | SEK 8.24 0.8 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.85 11.37 USD |
-34.09
|
€6.19B 7.14B USD | €100.00 115.43 USD | €9.85 11.37 USD | €9.85 11.37 USD | €6.19B 7.14B USD | 123.12 | €0.08 0.09 USD | ||
SCOR SE
0IT3.IL
GB
|
€32.96 38.05 USD |
-0.6
|
€5.60B 6.46B USD | €10.43K 12.04K USD | €32.96 38.05 USD | €33.30 38.44 USD | €5.60B 6.46B USD | 12.62 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 90.80 113.88 USD |
+1.34
|
CHF 5.15B 6.46B USD | CHF 322.00 403.86 USD | CHF 90.00 112.88 USD | CHF 90.80 113.88 USD | CHF 5.15B 6.46B USD | 25.36 | CHF 3.58 4.49 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.26 19.92 USD |
+2.74
|
€5.39B 6.23B USD | €18.00 20.78 USD | €16.80 19.39 USD | €17.26 19.92 USD | €5.39B 6.23B USD | 11.28 | €1.53 1.77 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.38 10.83 USD |
+1.75
|
€5.14B 5.94B USD | €341.00K 393.63K USD | €9.34 10.78 USD | €9.38 10.83 USD | €5.14B 5.94B USD | 6.60 | €1.42 1.64 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.75 40.11 USD |
+0.36
|
€5.02B 5.8B USD | €3.12K 3.6K USD | €34.53 39.86 USD | €34.75 40.11 USD | €5.02B 5.8B USD | 11.39 | €3.05 3.52 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€47.58 54.92 USD |
-0.71
|
€3.91B 4.51B USD | €188.00 217.01 USD | €47.26 54.55 USD | €48.98 56.54 USD | €3.91B 4.51B USD | 1.38 | €34.35 39.65 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.79 2.61 USD |
+1.57
|
DKK 28.60B 4.19B USD | DKK 758.00 111.14 USD | DKK 17.71 2.6 USD | DKK 17.79 2.61 USD | DKK 28.60B 4.19B USD | 49.41 | DKK 0.36 0.05 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€24.44 28.21 USD |
+4.13
|
€2.69B 3.1B USD | €31.30K 36.13K USD | €23.62 27.27 USD | €24.52 28.3 USD | €2.69B 3.1B USD | 38.18 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.42 17.8 USD |
-0.42
|
€2.37B 2.74B USD | €743.00 857.67 USD | €15.35 17.72 USD | €15.44 17.82 USD | €2.37B 2.74B USD | 8.29 | €1.86 2.15 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.75 10.1 USD |
-0.4
|
€1.49B 1.72B USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.49B 1.72B USD | 10.80 | €0.81 0.94 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.08 1.08 USD |
-72.72
|
SEK 16.85B 1.64B USD | SEK 39.13K 3.82K USD | SEK 11.04 1.08 USD | SEK 11.19 1.09 USD | SEK 16.85B 1.64B USD | 13.84 | SEK 0.80 0.08 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.16 29.04 USD |
-1.04
|
€1.18B 1.36B USD | €1.92K 2.21K USD | €25.02 28.88 USD | €25.46 29.39 USD | €1.18B 1.36B USD | 13.45 | €1.87 2.16 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 23.25 2.23 USD |
+159.56
|
NOK 8.66B 830.7M USD | NOK 92.70K 8.89K USD | NOK 23.25 2.23 USD | NOK 23.25 2.23 USD | NOK 8.66B 830.7M USD | 19.70 | NOK 1.18 0.11 USD | ||
Hypoport SE
0JVS.IL
GB
|
€80.30 92.69 USD |
-2.84
|
€659.53M 761.32M USD | €1.00 1.15 USD | €80.30 92.69 USD | €81.95 94.6 USD | €659.53M 761.32M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.04 11.59 USD |
+0.05
|
€498.61M 575.56M USD | €3.26K 3.76K USD | €9.96 11.5 USD | €10.04 11.59 USD | €498.61M 575.56M USD | 5.67 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.94 2.23 USD |
-0.82
|
€376.33M 434.41M USD | €1.10K 1.27K USD | €1.94 2.23 USD | €2.02 2.33 USD | €376.33M 434.41M USD | 1.51 | €1.28 1.48 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 1.77 0.17 USD |
+3.05
|
SEK 217.02M 21.18M USD | SEK 179.65K 17.54K USD | SEK 1.71 0.17 USD | SEK 1.77 0.17 USD | SEK 217.02M 21.18M USD | 0 | -SEK 46.84 -4.5 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.37 3.15 USD |
0
|
£11.13M 14.78M USD | £100.00K 132.8K USD | £2.37 3.15 USD | £2.37 3.15 USD | £11.13M 14.78M USD | 0 | £0.00 0 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.75 — |
+0.77
|
$0.00 — | $3.55K — | $32.50 — | $32.90 — | $0.00 — | 6.86 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€40.95 47.27 USD |
-1.33
|
€0.00 0 USD | €645.00 744.55 USD | €40.70 46.98 USD | €41.80 48.25 USD | €0.00 0 USD | 10.18 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$62.50 — |
-1.11
|
$0.00 — | $498.00 — | $62.50 — | $63.60 — | $0.00 — | 25.61 | $2.44 — | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$99.80 — |
-0.4
|
$0.00 — | $6.56K — | $99.50 — | $100.00 — | $0.00 — | 11.07 | $9.01 — | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.60 0.8 USD |
+20
|
£0.00 0 USD | £100.00K 132.8K USD | £0.60 0.8 USD | £0.60 0.8 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.10 — |
+1.2
|
$0.00 — | $460.05K — | $2.07 — | $2.13 — | $0.00 — | 10.02 | $0.21 — | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£44.50 59.1 USD |
0
|
£0.00 0 USD | £11.43K 15.18K USD | £44.50 59.1 USD | £44.50 59.1 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
