Le pays : Royaume-Uni Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (145)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (145)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$84.00 — |
+1.63
|
$308.91B — | $1.69K — | $81.65 — | $84.04 — | $308.91B — | 18.14 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$122.00 — |
-0.81
|
$240.85B — | $6.10K — | $120.00 — | $123.63 — | $240.85B — | 19.33 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€433.00 499.83 USD |
+1.37
|
€169.50B 195.66B USD | €67.02K 77.36K USD | €429.60 495.9 USD | €433.00 499.83 USD | €169.50B 195.66B USD | 20.44 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.51 48.29 USD |
0
|
CHF 132.77B 166.52B USD | CHF 952.45K 1.19M USD | CHF 38.35 48.1 USD | CHF 38.73 48.58 USD | CHF 132.77B 166.52B USD | 4.17 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.29 84.6 USD |
+2.53
|
€131.75B 152.09B USD | €344.05K 397.14K USD | €72.42 83.6 USD | €73.93 85.34 USD | €131.75B 152.09B USD | 17.44 | €4.20 4.85 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.95 6.87 USD |
+2.64
|
€112.79B 130.2B USD | €1.77M 2.04M USD | €5.87 6.78 USD | €5.99 6.92 USD | €112.79B 130.2B USD | 18.03 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€85.29 98.45 USD |
+2.65
|
€105.68B 121.99B USD | €287.72K 332.12K USD | €84.21 97.21 USD | €86.03 99.31 USD | €105.68B 121.99B USD | 12.14 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.62 33.03 USD |
+1.1
|
€104.59B 120.73B USD | €1.17M 1.36M USD | €28.41 32.79 USD | €29.10 33.59 USD | €104.59B 120.73B USD | 17.66 | €1.62 1.87 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 617.40 774.36 USD |
-0.91
|
CHF 90.36B 113.33B USD | CHF 197.15K 247.27K USD | CHF 613.20 769.1 USD | CHF 620.20 777.88 USD | CHF 90.36B 113.33B USD | 21.59 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.39 48.93 USD |
+1.87
|
€97.27B 112.29B USD | €1.80M 2.08M USD | €41.89 48.36 USD | €42.51 49.07 USD | €97.27B 112.29B USD | 14.71 | €2.88 3.32 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.45 13.22 USD |
+2.03
|
€86.37B 99.7B USD | €315.54K 364.24K USD | €11.26 12.99 USD | €11.50 13.27 USD | €86.37B 99.7B USD | 25.44 | €0.45 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€557.20 643.2 USD |
+0.54
|
€75.02B 86.59B USD | €28.01K 32.34K USD | €551.40 636.5 USD | €560.90 647.47 USD | €75.02B 86.59B USD | 16.45 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.65 49.23 USD |
+1.97
|
€71.48B 82.52B USD | €156.40K 180.53K USD | €42.15 48.66 USD | €42.80 49.41 USD | €71.48B 82.52B USD | 15.97 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€313.40 361.77 USD |
+0.11
|
€59.91B 69.15B USD | €88.74K 102.44K USD | €311.30 359.34 USD | €315.10 363.73 USD | €59.91B 69.15B USD | 35.01 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.65 33.07 USD |
+3.17
|
€57.08B 65.89B USD | €393.17K 453.85K USD | €28.00 32.32 USD | €28.71 33.14 USD | €57.08B 65.89B USD | 10.34 | €2.77 3.2 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 152.82K 14.92K USD | SEK 413.05 40.32 USD | SEK 418.45 40.85 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€61.03 70.44 USD |
+2.79
|
€53.31B 61.54B USD | €65.04K 75.07K USD | €60.20 69.49 USD | €61.46 70.95 USD | €53.31B 61.54B USD | 13.18 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€114.40 132.06 USD |
+1.17
|
€53.19B 61.39B USD | €18.80K 21.7K USD | €114.00 131.59 USD | €115.75 133.61 USD | €53.19B 61.39B USD | 14.89 | €7.68 8.87 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 173.73 16.96 USD |
+2.1
|
SEK 618.35B 60.36B USD | SEK 62.69K 6.12K USD | SEK 170.85 16.68 USD | SEK 173.65 16.95 USD | SEK 618.35B 60.36B USD | 11.60 | SEK 14.97 1.46 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.08 17.4 USD |
+1.29
|
€46.84B 54.07B USD | €2.52M 2.91M USD | €15.05 17.37 USD | €15.20 17.54 USD | €46.84B 54.07B USD | 8.32 | €1.81 2.09 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€37.09 42.81 USD |
+3.07
|
€45.99B 53.09B USD | €379.19K 437.71K USD | €36.30 41.9 USD | €37.28 43.03 USD | €45.99B 53.09B USD | 22.75 | €1.63 1.88 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 318.70 30.57 USD |
+1.72
|
NOK 505.83B 48.52B USD | NOK 74.72K 7.17K USD | NOK 314.80 30.2 USD | NOK 319.10 30.61 USD | NOK 505.83B 48.52B USD | 13.97 | NOK 22.80 2.19 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€103.25 119.19 USD |
0
|
€41.65B 48.08B USD | €8.00 9.23 USD | €105.20 121.44 USD | €106.60 123.05 USD | €41.65B 48.08B USD | 15.88 | €6.50 7.5 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 342.70 50.25 USD |
+0.91
|
DKK 296.70B 43.5B USD | DKK 73.77K 10.82K USD | DKK 342.40 50.2 USD | DKK 345.30 50.63 USD | DKK 296.70B 43.5B USD | 671.96 | DKK 0.51 0.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 381.20 37.21 USD |
+1.23
|
SEK 428.77B 41.85B USD | SEK 314.63K 30.71K USD | SEK 379.80 37.07 USD | SEK 383.30 37.41 USD | SEK 428.77B 41.85B USD | 14.52 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€39.61 45.72 USD |
+2.99
|
€36.00B 41.56B USD | €85.66K 98.87K USD | €38.85 44.85 USD | €39.80 45.94 USD | €36.00B 41.56B USD | 14.61 | €2.71 3.13 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 204.15 19.93 USD |
+1.47
|
SEK 422.56B 41.25B USD | SEK 86.66K 8.46K USD | SEK 202.50 19.77 USD | SEK 205.80 20.09 USD | SEK 422.56B 41.25B USD | 12.80 | SEK 15.94 1.56 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€282.00 325.52 USD |
+0.36
|
€34.41B 39.72B USD | €46.22K 53.35K USD | €278.00 320.9 USD | €283.00 326.68 USD | €34.41B 39.72B USD | 22.34 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€125.40 144.75 USD |
+0.32
|
€33.54B 38.72B USD | €2.81K 3.24K USD | €124.00 143.14 USD | €126.40 145.91 USD | €33.54B 38.72B USD | 24.20 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 931.80 1168.69 USD |
-0.45
|
CHF 26.98B 33.83B USD | CHF 1.40K 1.76K USD | CHF 928.80 1164.93 USD | CHF 938.40 1176.97 USD | CHF 26.98B 33.83B USD | 20.29 | CHF 45.92 57.59 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 151.43 14.78 USD |
+2.31
|
SEK 294.49B 28.75B USD | SEK 855.39K 83.5K USD | SEK 149.88 14.63 USD | SEK 152.20 14.86 USD | SEK 294.49B 28.75B USD | 11.11 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.36 29.27 USD |
+2.28
|
€23.99B 27.7B USD | €7.02K 8.1K USD | €25.10 28.97 USD | €25.49 29.42 USD | €23.99B 27.7B USD | 20.95 | €1.21 1.4 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€76.35 88.13 USD |
+0.53
|
€21.66B 25.01B USD | €23.45K 27.07K USD | €76.26 88.03 USD | €77.26 89.18 USD | €21.66B 25.01B USD | 56.13 | €1.36 1.57 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.26 15.3 USD |
+2.06
|
€19.99B 23.08B USD | €135.21K 156.08K USD | €13.09 15.1 USD | €13.36 15.42 USD | €19.99B 23.08B USD | 20.71 | €0.64 0.74 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 509.00 49.68 USD |
+1.74
|
SEK 226.80B 22.14B USD | SEK 4.62K 450.77 USD | SEK 508.20 49.61 USD | SEK 511.80 49.96 USD | SEK 226.80B 22.14B USD | 7.27 | SEK 69.93 6.83 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€88.80 102.5 USD |
+2.48
|
€19.11B 22.06B USD | €1.24K 1.43K USD | €87.30 100.77 USD | €89.15 102.91 USD | €19.11B 22.06B USD | 15.85 | €5.60 6.46 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.47 4.01 USD |
+1.18
|
€18.89B 21.81B USD | €4.49M 5.19M USD | €3.45 3.98 USD | €3.53 4.07 USD | €18.89B 21.81B USD | 19.29 | €0.18 0.21 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€176.65 203.91 USD |
-0.17
|
€18.80B 21.7B USD | €93.79K 108.27K USD | €176.50 203.74 USD | €178.10 205.59 USD | €18.80B 21.7B USD | 48.53 | €3.64 4.2 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.02 15.03 USD |
+3.01
|
€18.55B 21.42B USD | €28.22K 32.58K USD | €12.73 14.7 USD | €13.06 15.08 USD | €18.55B 21.42B USD | 24.56 | €0.53 0.61 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€53.73 62.02 USD |
0
|
€18.38B 21.22B USD | €218.00 251.64 USD | €54.00 62.33 USD | €55.25 63.78 USD | €18.38B 21.22B USD | 5.82 | €9.23 10.65 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.04 28.9 USD |
+2.69
|
€18.14B 20.94B USD | €16.95K 19.56K USD | €24.63 28.43 USD | €25.17 29.05 USD | €18.14B 20.94B USD | 25.28 | €0.99 1.14 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.40 25.86 USD |
+1.77
|
€17.40B 20.09B USD | €4.24K 4.89K USD | €22.11 25.52 USD | €22.61 26.1 USD | €17.40B 20.09B USD | 25.74 | €0.87 1 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.08 1.25 USD |
+0.94
|
€16.32B 18.83B USD | €924.59K 1.07M USD | €1.07 1.23 USD | €1.08 1.25 USD | €16.32B 18.83B USD | 35.98 | €0.03 0.03 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.93 85.2 USD |
-0.5
|
CHF 14.95B 18.75B USD | CHF 4.16K 5.22K USD | CHF 67.69 84.9 USD | CHF 69.18 86.77 USD | CHF 14.95B 18.75B USD | 13.61 | CHF 4.99 6.26 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €200.00 230.87 USD | €9.36 10.8 USD | €9.36 10.8 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€74.31 85.78 USD |
+0.05
|
€15.98B 18.45B USD | €68.11K 78.62K USD | €74.20 85.65 USD | €75.26 86.88 USD | €15.98B 18.45B USD | 4.37 | €16.99 19.61 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.31 8.43 USD |
+0.9
|
€14.49B 16.73B USD | €1.71M 1.97M USD | €7.32 8.45 USD | €7.39 8.53 USD | €14.49B 16.73B USD | 0 | -€0.66 -0.7 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€74.83 86.37 USD |
+0.94
|
€14.08B 16.25B USD | €470.87K 543.54K USD | €74.15 85.59 USD | €75.20 86.81 USD | €14.08B 16.25B USD | 15.08 | €4.96 5.73 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.87 12.54 USD |
+3.05
|
€13.87B 16.01B USD | €178.10K 205.59K USD | €10.70 12.35 USD | €10.88 12.56 USD | €13.87B 16.01B USD | 0 | -€5.45 -6.2 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€20.68 23.87 USD |
+0.15
|
€13.36B 15.42B USD | €4.07K 4.69K USD | €20.65 23.84 USD | €21.04 24.29 USD | €13.36B 15.42B USD | 24.61 | €0.84 0.97 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.31 4.97 USD |
-1.24
|
€13.20B 15.23B USD | €4.80K 5.54K USD | €4.25 4.91 USD | €4.34 5.01 USD | €13.20B 15.23B USD | 20.51 | €0.21 0.24 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 46.77K 4.56K USD | SEK 208.30 20.33 USD | SEK 212.50 20.74 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€152.60 176.15 USD |
0
|
€13.05B 15.07B USD | €3.20K 3.7K USD | €155.39 179.37 USD | €155.39 179.37 USD | €13.05B 15.07B USD | 35.90 | €4.25 4.91 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.12 16.3 USD |
+1.13
|
€12.69B 14.65B USD | €481.30K 555.58K USD | €14.04 16.21 USD | €14.23 16.42 USD | €12.69B 14.65B USD | 18.58 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 157.70 23.12 USD |
+0.77
|
DKK 98.14B 14.39B USD | DKK 181.48K 26.61K USD | DKK 156.70 22.98 USD | DKK 158.10 23.18 USD | DKK 98.14B 14.39B USD | 26.41 | DKK 5.97 0.88 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€75.93 87.64 USD |
+1.1
|
€10.12B 11.68B USD | €54.07K 62.42K USD | €75.98 87.7 USD | €76.57 88.39 USD | €10.12B 11.68B USD | 0 | -€0.86 -0.9 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €80.92K 93.4K USD | €9.81 11.32 USD | €9.85 11.37 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€69.10 79.76 USD |
0
|
€8.84B 10.21B USD | €0.00 0 USD | €69.20 79.88 USD | €69.20 79.88 USD | €8.84B 10.21B USD | 10.40 | €6.64 7.66 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.14 3.62 USD |
+1.85
|
€8.34B 9.62B USD | €67.74K 78.19K USD | €3.11 3.59 USD | €3.17 3.66 USD | €8.34B 9.62B USD | 34.88 | €0.09 0.1 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€93.60 108.05 USD |
+2.46
|
€7.77B 8.97B USD | €300.00 346.3 USD | €93.50 107.93 USD | €93.50 107.93 USD | €7.77B 8.97B USD | 24.50 | €3.82 4.41 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 190.20 18.25 USD |
+1.06
|
NOK 89.61B 8.6B USD | NOK 25.54K 2.45K USD | NOK 189.65 18.19 USD | NOK 191.10 18.33 USD | NOK 89.61B 8.6B USD | 32.68 | NOK 5.82 0.56 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€58.68 67.73 USD |
+3.57
|
€7.31B 8.44B USD | €3.32K 3.83K USD | €57.00 65.8 USD | €58.90 67.99 USD | €7.31B 8.44B USD | 26.07 | €2.25 2.6 USD | ||
Edenred SE
0MUM.IL
GB
|
€25.31 29.21 USD |
-1.75
|
€7.23B 8.35B USD | €13.54K 15.63K USD | €24.99 28.85 USD | €25.85 29.84 USD | €7.23B 8.35B USD | 16.01 | €1.58 1.82 USD | ||
SCOR SE
0IT3.IL
GB
|
€33.16 38.28 USD |
-0.51
|
€5.63B 6.5B USD | €4.10K 4.73K USD | €32.98 38.07 USD | €33.20 38.32 USD | €5.63B 6.5B USD | 12.70 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 89.60 112.38 USD |
+1.01
|
CHF 5.08B 6.38B USD | CHF 560.00 702.37 USD | CHF 88.20 110.62 USD | CHF 90.30 113.26 USD | CHF 5.08B 6.38B USD | 25.02 | CHF 3.58 4.49 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€16.80 19.39 USD |
0
|
€5.25B 6.06B USD | €0.00 0 USD | €16.68 19.25 USD | €16.68 19.25 USD | €5.25B 6.06B USD | 10.98 | €1.53 1.77 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 9.41K 918.14 USD | SEK 11.02 1.08 USD | SEK 11.15 1.09 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.22 10.64 USD |
+0.07
|
€5.06B 5.84B USD | €165.85K 191.45K USD | €9.19 10.61 USD | €9.27 10.7 USD | €5.06B 5.84B USD | 6.49 | €1.42 1.64 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.63 39.97 USD |
+1.66
|
€5.01B 5.78B USD | €9.75K 11.25K USD | €34.39 39.7 USD | €34.94 40.33 USD | €5.01B 5.78B USD | 11.35 | €3.05 3.52 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €150.00 173.15 USD | €15.37 17.74 USD | €15.37 17.74 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€47.92 55.32 USD |
+2.48
|
€3.94B 4.55B USD | €74.69K 86.21K USD | €47.00 54.25 USD | €48.46 55.94 USD | €3.94B 4.55B USD | 1.39 | €34.35 39.65 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.52 2.57 USD |
+0.34
|
DKK 28.16B 4.13B USD | DKK 64.11K 9.4K USD | DKK 17.50 2.57 USD | DKK 17.59 2.58 USD | DKK 28.16B 4.13B USD | 48.65 | DKK 0.36 0.05 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 100.95K 9.85K USD | SEK 319.00 31.14 USD | SEK 324.00 31.63 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€23.47 27.09 USD |
+5.48
|
€2.58B 2.98B USD | €357.03K 412.13K USD | €22.70 26.2 USD | €23.54 27.17 USD | €2.58B 2.98B USD | 36.67 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.49 17.87 USD |
+0.26
|
€2.38B 2.75B USD | €3.06K 3.54K USD | €15.42 17.8 USD | €15.53 17.93 USD | €2.38B 2.75B USD | 8.32 | €1.86 2.15 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.79 10.14 USD |
+0.23
|
€1.49B 1.72B USD | €69.00 79.65 USD | €8.75 10.1 USD | €8.76 10.11 USD | €1.49B 1.72B USD | 10.84 | €0.81 0.94 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.43 29.35 USD |
+0.2
|
€1.19B 1.37B USD | €5.94K 6.85K USD | €25.14 29.02 USD | €26.00 30.01 USD | €1.19B 1.37B USD | 13.59 | €1.87 2.16 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Hypoport SE
0JVS.IL
GB
|
€82.65 95.41 USD |
-0.51
|
€678.84M 783.6M USD | €332.00 383.24 USD | €81.75 94.37 USD | €85.00 98.12 USD | €678.84M 783.6M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.04 11.58 USD |
+1.36
|
€498.36M 575.28M USD | €5.10K 5.89K USD | €9.97 11.51 USD | €10.14 11.7 USD | €498.36M 575.28M USD | 5.66 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.95 2.25 USD |
-0.79
|
€379.44M 438M USD | €1.24K 1.44K USD | €1.91 2.2 USD | €2.01 2.32 USD | €379.44M 438M USD | 1.52 | €1.28 1.48 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 33.55K 3.22K USD | NOK 22.60 2.17 USD | NOK 23.25 2.23 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 1.72 0.17 USD |
-3.37
|
SEK 210.59M 20.56M USD | SEK 1.08M 105.06K USD | SEK 1.67 0.16 USD | SEK 1.87 0.18 USD | SEK 210.59M 20.56M USD | 0 | -SEK 46.84 -4.5 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.37 3.15 USD |
0
|
£11.13M 14.78M USD | £100.00K 132.8K USD | £2.37 3.15 USD | £2.37 3.15 USD | £11.13M 14.78M USD | 0 | £0.00 0 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.50 — |
0
|
$0.00 — | $24.05K — | $32.25 — | $32.80 — | $0.00 — | 6.81 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€41.50 47.9 USD |
+0.36
|
€0.00 0 USD | €14.49K 16.72K USD | €40.55 46.81 USD | €42.35 48.89 USD | €0.00 0 USD | 10.32 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$63.20 — |
-1.1
|
$0.00 — | $15.59K — | $63.00 — | $64.40 — | $0.00 — | 25.90 | $2.44 — | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$100.20 — |
-0.79
|
$0.00 — | $8.38K — | $99.60 — | $101.00 — | $0.00 — | 11.12 | $9.01 — | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.50 0.66 USD |
0
|
£0.00 0 USD | £178.57K 237.14K USD | £0.50 0.66 USD | £0.50 0.66 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.08 — |
-5.88
|
$0.00 — | $2.02M — | $2.04 — | $2.19 — | $0.00 — | 9.90 | $0.21 — | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£44.50 59.1 USD |
0
|
£0.00 0 USD | £11.43K 15.18K USD | £44.50 59.1 USD | £44.50 59.1 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
