Le pays : Royaume-Uni Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (400)
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (160)
- LSE (240)
Services financiers (400)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (161)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $508.5 — |
+0.1
|
$1.16T — | $4 — | $508.5 — | $508.69 — | $1.16T — | 13.06 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $263.74 — |
-0.19
|
$777.28B — | $0 — | $263.74 — | $263.74 — | $777.28B — | 15.73 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $355.17 — |
+61.44
|
$772.29B — | $18 — | $355.17 — | $355.17 — | $772.29B — | 45.07 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $570.25 — |
+57.96
|
$589.26B — | $0 — | $570.25 — | $570.25 — | $589.26B — | 53.34 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $43.71 — |
-0.26
|
$357.52B — | $0 — | $43.71 — | $43.71 — | $357.52B — | 12.24 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $73.38 — |
+0.04
|
$269.85B — | $0 — | $73.38 — | $73.38 — | $269.85B — | 15.84 | $4.63 — | |
| Allianz SE 0M6S.IL | $351.55 384.29 USD |
+1.34
|
$137.62B 150.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.62B 150.43B USD | 16.59 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $74.81 — |
+1.44
|
$147.69B — | $0 — | $74.81 — | $74.81 — | $147.69B — | 11.85 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $8 — |
0
|
$131.68B — | $116 — | $8 — | $8 — | $131.68B — | 13.11 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $56.26 61.5 USD |
+1.58
|
$101.14B 110.56B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $101.14B 110.56B USD | 13.39 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.6 84.83 USD |
-0.12
|
$96.15B 105.1B USD | $168 183.65 USD | $77.46 84.67 USD | $77.6 84.83 USD | $96.15B 105.1B USD | 11.05 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $26.56 30.21 USD |
+2.02
|
$91.56B 104.18B USD | $1.05K 1.19K USD | $26.4 30.04 USD | $26.56 30.21 USD | $91.56B 104.18B USD | 2.88 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.46 45.32 USD |
+0.21
|
$95.15B 104.01B USD | $38 41.54 USD | $41.45 45.31 USD | $41.46 45.32 USD | $95.15B 104.01B USD | 14.39 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.27 USD |
+1.41
|
$91.45B 99.96B USD | $175 191.3 USD | $0 0 USD | $0 0 USD | $91.45B 99.96B USD | 14.62 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $581.7 661.85 USD |
-0.7
|
$85.14B 96.87B USD | $335 381.16 USD | $580 659.92 USD | $581.8 661.96 USD | $85.14B 96.87B USD | 20.34 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $282.65 27.59 USD |
+49.33
|
$955.18B 93.24B USD | $449 43.83 USD | $282.65 27.59 USD | $283.85 27.71 USD | $955.18B 93.24B USD | 6.27 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.38 — |
0
|
$92.66B — | $1.94K — | $15.38 — | $15.38 — | $92.66B — | 12.40 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.58 14.84 USD |
+2.84
|
$78.53B 85.84B USD | $76.08K 83.16K USD | $13.52 14.77 USD | $13.62 14.89 USD | $78.53B 85.84B USD | 7.66 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $572.2 625.49 USD |
+0.1
|
$77.04B 84.21B USD | $0 0 USD | $569.4 622.43 USD | $572.2 625.49 USD | $77.04B 84.21B USD | 16.89 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $71.66 — |
+0.15
|
$83.67B — | $56 — | $71.66 — | $71.66 — | $83.67B — | 21.20 | $3.38 — | |
| State Bank of India SBID.IL | $92.8 — |
+0.22
|
$83.15B — | $322 — | $92.6 — | $92.8 — | $83.15B — | 10.29 | $9.01 — | |
| ING Groep N.V. 0RIC.IL | $18.8 20.56 USD |
+0.86
|
$68.73B 75.13B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $68.73B 75.13B USD | 11.60 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.5 8.2 USD |
+0.29
|
$56.57B 61.84B USD | $6.97K 7.62K USD | $7.49 8.19 USD | $7.51 8.21 USD | $56.57B 61.84B USD | 16.66 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.29 36.39 USD |
+0.73
|
$55.8B 60.99B USD | $2 2.19 USD | $33.29 36.39 USD | $33.29 36.39 USD | $55.8B 60.99B USD | 12.46 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $288.1 314.93 USD |
-0.28
|
$55.07B 60.2B USD | $136 148.67 USD | $287.8 314.6 USD | $288.85 315.75 USD | $55.07B 60.2B USD | 32.18 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.32 17.84 USD |
+0.09
|
$50.71B 55.43B USD | $27 29.51 USD | $16.29 17.81 USD | $16.32 17.84 USD | $50.71B 55.43B USD | 9.01 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.65 26.94 USD |
-0.94
|
$49.11B 53.68B USD | $543 593.57 USD | $24.63 26.92 USD | $24.68 26.97 USD | $49.11B 53.68B USD | 8.89 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.55 13.52 USD |
+0.11
|
$493.15B 48.14B USD | $181 17.67 USD | $138.2 13.49 USD | $138.55 13.52 USD | $493.15B 48.14B USD | 9.25 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.36 52.86 USD |
-0.19
|
$42.25B 46.18B USD | $1.25K 1.37K USD | $48.21 52.7 USD | $48.36 52.86 USD | $42.25B 46.18B USD | 10.44 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.1 95.21 USD |
-0.08
|
$40.49B 44.26B USD | $0 0 USD | $87.1 95.21 USD | $87.1 95.21 USD | $40.49B 44.26B USD | 11.34 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.9 — |
+0.43
|
$42.85B — | $29 — | $69.9 — | $69.9 — | $42.85B — | 28.64 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $278 26.67 USD |
-0.14
|
$441.23B 42.33B USD | $471 45.18 USD | $278 26.67 USD | $278.4 26.71 USD | $441.23B 42.33B USD | 12.19 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.56 2.79 USD |
+530.47
|
$34.17B 37.35B USD | $5.8K 6.34K USD | $2.56 2.79 USD | $2.56 2.79 USD | $34.17B 37.35B USD | 8.51 | $0.3 0.33 USD | |
| Hannover Rück SE 0M9A.IL | $279 304.98 USD |
+0.65
|
$34.04B 37.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.04B 37.21B USD | 22.10 | $12.62 13.8 USD | |
| Commerzbank AG 0RLW.IL | $26.97 29.48 USD |
-0.37
|
$33.45B 36.56B USD | $1.17K 1.28K USD | $26.96 29.47 USD | $27.05 29.57 USD | $33.45B 36.56B USD | 16.54 | $1.63 1.78 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $1.45M 368.55K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Talanx AG 0QA8.IL | $115.5 126.26 USD |
+0.39
|
$30.89B 33.77B USD | $80 87.45 USD | $115.1 125.82 USD | $115.5 126.26 USD | $30.89B 33.77B USD | 22.29 | $5.18 5.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $160.85 15.7 USD |
+0.02
|
$332.94B 32.5B USD | $0 0 USD | $160.85 15.7 USD | $160.85 15.7 USD | $332.94B 32.5B USD | 10.09 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $253 37.1 USD |
-0.35
|
$219.04B 32.12B USD | $120 17.59 USD | $252.4 37.01 USD | $253 37.1 USD | $219.04B 32.12B USD | 496.07 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.55 78.21 USD |
+0.77
|
$28.86B 31.55B USD | $3 3.28 USD | $70.35 76.9 USD | $71.7 78.38 USD | $28.86B 31.55B USD | 11.00 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $255 24.89 USD |
-0.53
|
$286.82B 28B USD | $273 26.65 USD | $255 24.89 USD | $255.8 24.97 USD | $286.82B 28B USD | 9.71 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $828.4 942.54 USD |
+0.49
|
$23.98B 27.29B USD | $2 2.28 USD | $825.6 939.36 USD | $828.4 942.54 USD | $23.98B 27.29B USD | 18.04 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.4 12.53 USD |
-0.12
|
$249.71B 24.37B USD | $339 33.09 USD | $128.28 12.52 USD | $128.4 12.53 USD | $249.71B 24.37B USD | 9.42 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.55 24.65 USD |
+0.67
|
$20.49B 22.4B USD | $50 54.66 USD | $22.55 24.65 USD | $22.58 24.68 USD | $20.49B 22.4B USD | 8.32 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.65 22.57 USD |
+0.46
|
$19.54B 21.36B USD | $1.76K 1.93K USD | $20.57 22.49 USD | $20.65 22.57 USD | $19.54B 21.36B USD | 17.06 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+171.98
|
$16.55B 18.1B USD | $558.68K 610.72K USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Amundi S.A. 0RDX.IL | $73.8 80.67 USD |
-0.03
|
$15.89B 17.37B USD | $0 0 USD | $73.8 80.67 USD | $73.8 80.67 USD | $15.89B 17.37B USD | 13.17 | $5.6 6.12 USD | |
| Euronext N.V. 0QVJ.IL | $145.4 158.94 USD |
-0.38
|
$15.47B 16.91B USD | $6 6.56 USD | $144.9 158.4 USD | $145.4 158.94 USD | $15.47B 16.91B USD | 39.94 | $3.64 3.98 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.8 3.06 USD |
-0.5
|
$15.23B 16.65B USD | $331 361.83 USD | $2.8 3.06 USD | $2.8 3.06 USD | $15.23B 16.65B USD | 15.54 | $0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | $53.6 58.59 USD |
+0.09
|
$15.21B 16.63B USD | $762 832.97 USD | $53.56 58.55 USD | $53.76 58.77 USD | $15.21B 16.63B USD | 39.41 | $1.36 1.49 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.69 2.94 USD |
+410.63
|
$15.09B 16.5B USD | $102.3M 111.83M USD | $2.69 2.94 USD | $2.69 2.94 USD | $15.09B 16.5B USD | 14.15 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.01 10.94 USD |
+1.71
|
$15.09B 16.49B USD | $1.96K 2.14K USD | $9.92 10.84 USD | $10.01 10.94 USD | $15.09B 16.49B USD | 15.63 | $0.64 0.7 USD | |
| Tryg A/S 0R78.IL | $172.4 25.28 USD |
-0.75
|
$107.29B 15.73B USD | $33.73K 4.95K USD | $172.4 25.28 USD | $172.4 25.28 USD | $107.29B 15.73B USD | 28.87 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0H13.IL | $350.3 34.19 USD |
+1.83
|
$155.73B 15.2B USD | $364 35.53 USD | $0 0 USD | $0 0 USD | $155.73B 15.2B USD | 5.17 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $348.45 34.01 USD |
-0.6
|
$155.27B 15.16B USD | $6 0.59 USD | $348.45 34.01 USD | $348.45 34.01 USD | $155.27B 15.16B USD | 4.98 | $69.93 6.83 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.11 18.7 USD |
+0.69
|
$12.4B 13.55B USD | $1.2K 1.31K USD | $17.09 18.68 USD | $17.11 18.7 USD | $12.4B 13.55B USD | 17.27 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54 61.44 USD |
+0.28
|
$11.89B 13.52B USD | $73 83.06 USD | $53.88 61.3 USD | $54.06 61.51 USD | $11.89B 13.52B USD | 10.82 | $4.99 5.68 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.22 6.8 USD |
+0.56
|
$12.34B 13.49B USD | $5.07K 5.54K USD | $6.22 6.8 USD | $6.22 6.8 USD | $12.34B 13.49B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.88 20.63 USD |
+0.44
|
$12.2B 13.33B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $12.2B 13.33B USD | 22.47 | $0.84 0.92 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.26 61.5 USD |
+0.32
|
$12.1B 13.23B USD | $22 24.05 USD | $56.18 61.41 USD | $56.38 61.63 USD | $12.1B 13.23B USD | 3.31 | $16.99 18.57 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.78 16.16 USD |
+0.58
|
$11.48B 12.55B USD | $1.15K 1.26K USD | $14.78 16.16 USD | $14.79 16.17 USD | $11.48B 12.55B USD | 16.98 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $261.6 25.09 USD |
-0.46
|
$130.79B 12.55B USD | $102 9.78 USD | $261.6 25.09 USD | $261.6 25.09 USD | $130.79B 12.55B USD | 23.35 | $11.2 1.07 USD | |
| Bank of Ireland Group plc BIRG.L | $11.68 12.77 USD |
+1.04
|
$11.4B 12.47B USD | $7.72K 8.44K USD | $0 0 USD | $0 0 USD | $11.4B 12.47B USD | 8.22 | $1.42 1.55 USD | |
| BPER Banca SpA 0MU6.IL | $7.69 8.41 USD |
+0.71
|
$10.96B 11.98B USD | $168 183.65 USD | $7.69 8.41 USD | $7.69 8.41 USD | $10.96B 11.98B USD | 14.50 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $57.4 62.75 USD |
-0.09
|
$10.8B 11.8B USD | $1.96K 2.14K USD | $57.4 62.75 USD | $57.4 62.75 USD | $10.8B 11.8B USD | 11.57 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.4 3.71 USD |
-0.44
|
$10.41B 11.38B USD | $112 122.43 USD | $3.4 3.71 USD | $3.4 3.71 USD | $10.41B 11.38B USD | 16.18 | $0.21 0.23 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.75 USD |
+0.5
|
$10.35B 11.31B USD | $2.17K 2.37K USD | $0.68 0.75 USD | $0.68 0.75 USD | $10.35B 11.31B USD | 22.82 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.4 12.46 USD |
-0.31
|
$10.24B 11.2B USD | $21 22.96 USD | $11.4 12.46 USD | $11.4 12.46 USD | $10.24B 11.2B USD | 15.00 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.1 78.82 USD |
+0.07
|
$9.61B 10.5B USD | $0 0 USD | $72.1 78.82 USD | $72.1 78.82 USD | $9.61B 10.5B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $192.9 219.48 USD |
+0.16
|
$9.06B 10.31B USD | $1 1.14 USD | $192.7 219.25 USD | $192.9 219.48 USD | $9.06B 10.31B USD | 16.36 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $107.8 117.84 USD |
-1.28
|
$9.22B 10.08B USD | $0 0 USD | $107.8 117.84 USD | $108.9 119.04 USD | $9.22B 10.08B USD | 25.36 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.18 7.85 USD |
+0.11
|
$9.16B 10.02B USD | $775 847.18 USD | $0 0 USD | $0 0 USD | $9.16B 10.02B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.68 29.16 USD |
-0.67
|
$9.13B 9.98B USD | $15 16.4 USD | $26.52 28.99 USD | $26.68 29.16 USD | $9.13B 9.98B USD | 2.89 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $27.61 30.18 USD |
-0.25
|
$7.89B 8.62B USD | $0 0 USD | $27.61 30.18 USD | $27.61 30.18 USD | $7.89B 8.62B USD | 17.47 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.25 57.12 USD |
-2.06
|
$6.51B 7.12B USD | $4 4.37 USD | $52.25 57.12 USD | $52.25 57.12 USD | $6.51B 7.12B USD | 23.22 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
+0.2
|
$5.89B 6.44B USD | $0 0 USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.55 — |
-0.63
|
$6.41B — | $866 — | $23.55 — | $24.35 — | $6.41B — | 4.93 | $4.77 — | |
| Nordnet AB (publ) 0A6V.IL | $260.11 25.39 USD |
+64.42
|
$64.93B 6.34B USD | $1.8K 175.51 USD | $260.11 25.39 USD | $260.11 25.39 USD | $64.93B 6.34B USD | 31.56 | $8.24 0.8 USD | |
| Storebrand ASA 0NO0.IL | $133.69 12.82 USD |
-0.38
|
$62.99B 6.04B USD | $101.5K 9.74K USD | $133.69 12.82 USD | $133.69 12.82 USD | $62.99B 6.04B USD | 22.97 | $5.82 0.56 USD | |
| KBC Ancora SA 0MFW.IL | $63.8 69.74 USD |
+0.08
|
$5.3B 5.79B USD | $29 31.7 USD | $63.8 69.74 USD | $63.8 69.74 USD | $5.3B 5.79B USD | 16.70 | $3.82 4.18 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.63 12.71 USD |
-0.75
|
$5.23B 5.72B USD | $224 244.86 USD | $11.63 12.71 USD | $11.63 12.71 USD | $5.23B 5.72B USD | 14.90 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $9.53 10.42 USD |
-0.52
|
$5.23B 5.71B USD | $150 163.97 USD | $9.53 10.42 USD | $9.59 10.49 USD | $5.23B 5.71B USD | 6.71 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.94 2.12 USD |
+0.52
|
$5.14B 5.62B USD | $53 57.94 USD | $1.94 2.12 USD | $1.94 2.12 USD | $5.14B 5.62B USD | 21.53 | $0.09 0.1 USD | |
| Eurazeo SE 0HZC.IL | $61.7 67.45 USD |
+0.04
|
$5.07B 5.54B USD | $0 0 USD | $61.7 67.45 USD | $61.75 67.5 USD | $5.07B 5.54B USD | 1.79 | $34.35 37.55 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $338.9 33.08 USD |
+0.41
|
$55.41B 5.41B USD | $15 1.46 USD | $338.9 33.08 USD | $338.9 33.08 USD | $55.41B 5.41B USD | 72.26 | $4.69 0.46 USD | |
| SCOR SE 0IT3.IL | $29.05 31.76 USD |
+1.79
|
$4.93B 5.39B USD | $31.5K 34.43K USD | $0 0 USD | $0 0 USD | $4.93B 5.39B USD | 11.13 | $2.61 2.85 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.2 13.34 USD |
-0.97
|
$3.81B 4.17B USD | $6 6.56 USD | $12.2 13.34 USD | $12.28 13.42 USD | $3.81B 4.17B USD | 7.97 | $1.53 1.67 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.07 28.5 USD |
+0.5
|
$3.77B 4.12B USD | $313 342.15 USD | $26.07 28.5 USD | $26.09 28.52 USD | $3.77B 4.12B USD | 8.54 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.65 93.63 USD |
+0.18
|
$3.76B 4.11B USD | $0 0 USD | $85.65 93.63 USD | $85.7 93.68 USD | $3.76B 4.11B USD | 15.26 | $5.61 6.13 USD | |
| Vontobel Holding AG 0QKE.IL | $62.6 71.23 USD |
+0.4
|
$3.55B 4.04B USD | $1.07K 1.22K USD | $62.6 71.23 USD | $62.6 71.23 USD | $3.55B 4.04B USD | 17.48 | $3.58 4.07 USD | |
| Alm. Brand A/S 0DJI.IL | $16.41 2.41 USD |
-0.42
|
$26.38B 3.87B USD | $6.09K 892.92 USD | $16.41 2.41 USD | $16.41 2.41 USD | $26.38B 3.87B USD | 45.58 | $0.36 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Allfunds Group plc 0AAL.IL | $5.3 5.79 USD |
-64.57
|
$3.33B 3.64B USD | $23 25.14 USD | $5.3 5.79 USD | $5.42 5.92 USD | $3.33B 3.64B USD | 66.18 | $0.08 0.09 USD | |
| flatexDEGIRO AG 0W89.IL | $24.8 27.11 USD |
0
|
$2.73B 2.98B USD | $6.52M 7.13M USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.73B 2.98B USD | 38.75 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.27 17.79 USD |
+0.56
|
$2.5B 2.74B USD | $49 53.56 USD | $16.25 17.76 USD | $16.27 17.79 USD | $2.5B 2.74B USD | 8.74 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.5 59.58 USD |
-1
|
$2.31B 2.53B USD | $5 5.47 USD | $54.4 59.47 USD | $54.5 59.58 USD | $2.31B 2.53B USD | 29.45 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.99 6.54 USD |
-12.5
|
$1.91B 2.09B USD | $504 550.94 USD | $5.99 6.54 USD | $5.99 6.54 USD | $1.91B 2.09B USD | 16.62 | $0.36 0.39 USD | |
| BH Macro Limited BHMU.L | $4 — |
+0.25
|
$1.87B — | $108K — | $0 — | $0 — | $1.87B — | 26.66 | $0.15 — | |
| Hypoport SE 0JVS.IL | $199.8 218.41 USD |
+0.81
|
$1.64B 1.79B USD | $6 6.56 USD | $199.8 218.41 USD | $199.8 218.41 USD | $1.64B 1.79B USD | 0 | -$0.92 -1.005 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.05 1.08 USD |
-42.12
|
$16.81B 1.64B USD | $6.47K 631.36 USD | $11.05 1.08 USD | $11.05 1.08 USD | $16.81B 1.64B USD | 13.81 | $0.8 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}