Le pays : Royaume-Uni Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (145)
Tous marchés
Services financiers (145)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$87.95 — |
+1.38
|
$323.43B — | $189.00 — | $87.17 — | $89.40 — | $323.43B — | 18.99 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$126.70 — |
+3.01
|
$250.13B — | $128.00 — | $122.71 — | $127.00 — | $250.13B — | 20.07 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€464.50 536.19 USD |
+1.32
|
€181.83B 209.9B USD | €22.08K 25.48K USD | €459.00 529.84 USD | €473.20 546.23 USD | €181.83B 209.9B USD | 21.93 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 41.26 51.75 USD |
+0.98
|
CHF 142.27B 178.44B USD | CHF 72.73K 91.23K USD | CHF 40.95 51.36 USD | CHF 41.71 52.31 USD | CHF 142.27B 178.44B USD | 4.47 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€79.03 91.23 USD |
+0.69
|
€142.07B 164B USD | €93.92K 108.41K USD | €78.24 90.32 USD | €79.15 91.37 USD | €142.07B 164B USD | 18.81 | €4.20 4.85 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 438.90 42.84 USD |
+131.88
|
SEK 1.48T 144.78B USD | SEK 60.41K 5.9K USD | SEK 436.25 42.58 USD | SEK 439.45 42.9 USD | SEK 1.48T 144.78B USD | 9.73 | SEK 45.07 4.4 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.34 7.32 USD |
0
|
€120.16B 138.71B USD | €842.50K 972.52K USD | €6.29 7.26 USD | €6.37 7.36 USD | €120.16B 138.71B USD | 19.21 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€93.48 107.91 USD |
+1.65
|
€115.82B 133.7B USD | €1.41M 1.63M USD | €91.09 105.15 USD | €94.03 108.54 USD | €115.82B 133.7B USD | 13.31 | €7.02 8.1 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.59 34.16 USD |
+1.63
|
€108.15B 124.84B USD | €385.48K 444.97K USD | €29.23 33.74 USD | €29.61 34.17 USD | €108.15B 124.84B USD | 18.26 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€45.84 52.91 USD |
+1.28
|
€105.20B 121.44B USD | €1.44M 1.66M USD | €45.38 52.38 USD | €45.88 52.96 USD | €105.20B 121.44B USD | 15.91 | €2.88 3.32 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 642.56 805.92 USD |
+1.06
|
CHF 94.04B 117.95B USD | CHF 1.87K 2.35K USD | CHF 638.50 800.83 USD | CHF 643.00 806.47 USD | CHF 94.04B 117.95B USD | 22.47 | CHF 28.59 35.86 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.99 13.83 USD |
+0.23
|
€90.40B 104.35B USD | €132.11K 152.5K USD | €11.84 13.67 USD | €12.08 13.94 USD | €90.40B 104.35B USD | 26.63 | €0.45 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€592.40 683.83 USD |
+1.47
|
€79.75B 92.06B USD | €17.31K 19.98K USD | €586.00 676.44 USD | €593.00 684.52 USD | €79.75B 92.06B USD | 17.49 | €33.86 39.09 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€44.47 51.33 USD |
+1.11
|
€74.53B 86.04B USD | €45.36K 52.36K USD | €44.06 50.86 USD | €44.53 51.4 USD | €74.53B 86.04B USD | 16.65 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€33.60 38.79 USD |
+3.54
|
€66.96B 77.29B USD | €891.09K 1.03M USD | €32.81 37.87 USD | €33.61 38.8 USD | €66.96B 77.29B USD | 12.12 | €2.77 3.2 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€324.00 374 USD |
+2.18
|
€61.93B 71.49B USD | €16.40K 18.93K USD | €318.55 367.71 USD | €324.90 375.04 USD | €61.93B 71.49B USD | 36.20 | €8.95 10.33 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€65.39 75.48 USD |
+1.79
|
€57.12B 65.94B USD | €134.04K 154.73K USD | €63.38 73.16 USD | €65.44 75.54 USD | €57.12B 65.94B USD | 14.12 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€118.95 137.31 USD |
+1.51
|
€55.30B 63.84B USD | €683.00 788.41 USD | €116.00 133.9 USD | €118.95 137.31 USD | €55.30B 63.84B USD | 15.48 | €7.68 8.87 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 182.10 17.78 USD |
+1.38
|
SEK 648.16B 63.27B USD | SEK 173.04K 16.89K USD | SEK 179.90 17.56 USD | SEK 182.10 17.78 USD | SEK 648.16B 63.27B USD | 12.16 | SEK 14.97 1.46 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.85 18.29 USD |
+1.75
|
€49.23B 56.83B USD | €192.06K 221.7K USD | €15.65 18.07 USD | €15.85 18.3 USD | €49.23B 56.83B USD | 8.75 | €1.81 2.09 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€39.05 45.08 USD |
-2.25
|
€48.43B 55.91B USD | €204.85K 236.46K USD | €38.46 44.4 USD | €39.66 45.78 USD | €48.43B 55.91B USD | 23.95 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€115.80 133.67 USD |
+4.04
|
€46.71B 53.92B USD | €7.34K 8.48K USD | €111.80 129.05 USD | €115.80 133.67 USD | €46.71B 53.92B USD | 17.81 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 327.20 31.39 USD |
+1.18
|
NOK 519.32B 49.82B USD | NOK 48.64K 4.67K USD | NOK 324.50 31.13 USD | NOK 327.70 31.44 USD | NOK 519.32B 49.82B USD | 14.35 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 360.80 52.9 USD |
+1.46
|
DKK 312.37B 45.8B USD | DKK 72.22K 10.59K USD | DKK 357.15 52.37 USD | DKK 360.80 52.9 USD | DKK 312.37B 45.8B USD | 707.45 | DKK 0.51 0.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 408.65 39.89 USD |
+2
|
SEK 459.65B 44.87B USD | SEK 26.46K 2.58K USD | SEK 403.00 39.34 USD | SEK 408.80 39.9 USD | SEK 459.65B 44.87B USD | 15.57 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€41.96 48.44 USD |
+0.59
|
€38.14B 44.02B USD | €138.98K 160.42K USD | €41.65 48.08 USD | €42.04 48.53 USD | €38.14B 44.02B USD | 15.48 | €2.71 3.13 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 216.85 21.17 USD |
+1
|
SEK 448.85B 43.81B USD | SEK 56.05K 5.47K USD | SEK 216.50 21.13 USD | SEK 217.05 21.19 USD | SEK 448.85B 43.81B USD | 13.60 | SEK 15.94 1.56 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€301.80 348.38 USD |
+1.28
|
€36.82B 42.5B USD | €2.81K 3.25K USD | €299.20 345.38 USD | €302.60 349.3 USD | €36.82B 42.5B USD | 23.91 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€134.50 155.26 USD |
+0.75
|
€35.98B 41.53B USD | €272.00 313.98 USD | €133.80 154.45 USD | €134.60 155.37 USD | €35.98B 41.53B USD | 25.96 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 992.80 1245.2 USD |
+1.09
|
CHF 28.74B 36.05B USD | CHF 273.00 342.41 USD | CHF 982.40 1232.16 USD | CHF 992.80 1245.2 USD | CHF 28.74B 36.05B USD | 21.62 | CHF 45.92 57.59 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.70 19.28 USD |
+501.37
|
€29.37B 33.91B USD | €3.80K 4.39K USD | €16.42 18.95 USD | €16.70 19.28 USD | €29.37B 33.91B USD | 13.80 | €1.21 1.4 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 161.88 15.8 USD |
+1.25
|
SEK 314.81B 30.73B USD | SEK 338.40K 33.03K USD | SEK 160.35 15.65 USD | SEK 161.98 15.81 USD | SEK 314.81B 30.73B USD | 11.88 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.56 30.66 USD |
-0.38
|
€25.13B 29.01B USD | €10.38K 11.98K USD | €26.46 30.54 USD | €26.85 30.99 USD | €25.13B 29.01B USD | 21.95 | €1.21 1.4 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€81.29 93.84 USD |
+2.24
|
€23.07B 26.63B USD | €21.24K 24.51K USD | €80.48 92.9 USD | €81.44 94.01 USD | €23.07B 26.63B USD | 59.77 | €1.36 1.57 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.73 11.23 USD |
+40
|
€22.47B 25.94B USD | €0.00 0 USD | €9.73 11.23 USD | €9.73 11.23 USD | €22.47B 25.94B USD | 20.70 | €0.47 0.54 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.13 16.3 USD |
+1.06
|
€21.30B 24.59B USD | €113.28K 130.76K USD | €13.96 16.11 USD | €14.16 16.35 USD | €21.30B 24.59B USD | 22.07 | €0.64 0.74 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€61.75 71.28 USD |
+3.48
|
€21.13B 24.39B USD | €3.16K 3.64K USD | €59.25 68.39 USD | €61.85 71.4 USD | €21.13B 24.39B USD | 6.69 | €9.23 10.65 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€95.35 110.07 USD |
+0.95
|
€20.52B 23.69B USD | €3.62K 4.18K USD | €93.20 107.58 USD | €95.48 110.21 USD | €20.52B 23.69B USD | 17.02 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 540.00 52.71 USD |
+1.09
|
SEK 240.62B 23.49B USD | SEK 272.00 26.55 USD | SEK 537.30 52.45 USD | SEK 542.40 52.94 USD | SEK 240.62B 23.49B USD | 7.72 | SEK 69.93 6.83 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.64 4.2 USD |
+1.82
|
€19.82B 22.87B USD | €20.45K 23.61K USD | €3.61 4.16 USD | €3.64 4.2 USD | €19.82B 22.87B USD | 20.23 | €0.18 0.21 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.58 15.68 USD |
-0.85
|
€19.35B 22.34B USD | €78.39K 90.49K USD | €13.47 15.55 USD | €13.71 15.83 USD | €19.35B 22.34B USD | 25.62 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.39 30.46 USD |
0
|
€19.12B 22.08B USD | €4.21K 4.85K USD | €26.25 30.3 USD | €26.71 30.83 USD | €19.12B 22.08B USD | 26.65 | €0.99 1.14 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€173.40 200.16 USD |
+1.61
|
€18.45B 21.3B USD | €21.08K 24.33K USD | €170.30 196.58 USD | €173.40 200.16 USD | €18.45B 21.3B USD | 47.63 | €3.64 4.2 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.68 27.33 USD |
+1.85
|
€18.39B 21.23B USD | €9.93K 11.46K USD | €23.43 27.05 USD | €23.70 27.36 USD | €18.39B 21.23B USD | 27.21 | €0.87 1 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€78.60 90.73 USD |
+1.11
|
€16.90B 19.51B USD | €30.03K 34.66K USD | €78.18 90.25 USD | €78.82 90.98 USD | €16.90B 19.51B USD | 4.62 | €16.99 19.61 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 70.62 88.57 USD |
+1.07
|
CHF 15.55B 19.5B USD | CHF 29.36K 36.82K USD | CHF 70.52 88.45 USD | CHF 72.24 90.61 USD | CHF 15.55B 19.5B USD | 14.15 | CHF 4.99 6.26 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.11 1.28 USD |
+1.19
|
€16.73B 19.31B USD | €979.96K 1.13M USD | €1.09 1.26 USD | €1.12 1.29 USD | €16.73B 19.31B USD | 36.89 | €0.03 0.03 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.74 8.94 USD |
+1.76
|
€15.36B 17.73B USD | €8.30K 9.58K USD | €7.68 8.87 USD | €7.74 8.94 USD | €15.36B 17.73B USD | 0 | -€0.66 -0.7 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€78.65 90.79 USD |
+0.67
|
€14.80B 17.08B USD | €437.00 504.44 USD | €78.35 90.44 USD | €78.68 90.82 USD | €14.80B 17.08B USD | 15.85 | €4.96 5.73 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.81 26.33 USD |
+4.04
|
€14.74B 17.01B USD | €4.98K 5.75K USD | €22.38 25.83 USD | €22.86 26.39 USD | €14.74B 17.01B USD | 27.15 | €0.84 0.97 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.50 13.28 USD |
+0.82
|
€14.68B 16.94B USD | €75.46K 87.1K USD | €11.45 13.21 USD | €11.58 13.37 USD | €14.68B 16.94B USD | 0 | -€5.45 -6.2 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€167.05 192.83 USD |
+1.24
|
€14.29B 16.49B USD | €2.75K 3.17K USD | €163.90 189.2 USD | €167.30 193.12 USD | €14.29B 16.49B USD | 39.30 | €4.25 4.91 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.61 16.86 USD |
+2.17
|
€13.12B 15.15B USD | €1.23M 1.42M USD | €14.38 16.59 USD | €14.62 16.88 USD | €13.12B 15.15B USD | 19.21 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 164.50 24.12 USD |
+1.51
|
DKK 102.37B 15.01B USD | DKK 43.37K 6.36K USD | DKK 164.30 24.09 USD | DKK 164.90 24.18 USD | DKK 102.37B 15.01B USD | 27.55 | DKK 5.97 0.88 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.22 4.87 USD |
+0.43
|
€12.93B 14.92B USD | €6.30K 7.27K USD | €4.20 4.85 USD | €4.30 4.97 USD | €12.93B 14.92B USD | 20.09 | €0.21 0.24 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 237.20 23.15 USD |
-9.72
|
SEK 140.62B 13.73B USD | SEK 2.27K 221.97 USD | SEK 236.80 23.11 USD | SEK 237.80 23.21 USD | SEK 140.62B 13.73B USD | 25.26 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.00 91.19 USD |
-0.13
|
€10.53B 12.15B USD | €2.82K 3.25K USD | €78.75 90.9 USD | €79.35 91.6 USD | €10.53B 12.15B USD | 0 | -€0.86 -0.9 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€73.70 85.07 USD |
+0.48
|
€9.43B 10.89B USD | €706.00 814.96 USD | €72.10 83.23 USD | €73.90 85.31 USD | €9.43B 10.89B USD | 11.09 | €6.64 7.66 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.35 3.86 USD |
+0.9
|
€8.89B 10.26B USD | €68.18K 78.7K USD | €3.32 3.83 USD | €3.38 3.9 USD | €8.89B 10.26B USD | 37.20 | €0.09 0.1 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 203.20 19.49 USD |
+1.65
|
NOK 95.74B 9.18B USD | NOK 3.24K 310.9 USD | NOK 201.50 19.33 USD | NOK 203.20 19.49 USD | NOK 95.74B 9.18B USD | 34.91 | NOK 5.82 0.56 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€95.60 110.35 USD |
+0.9
|
€7.93B 9.16B USD | €10.10K 11.66K USD | €94.60 109.2 USD | €95.60 110.35 USD | €7.93B 9.16B USD | 25.02 | €3.82 4.41 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€61.00 70.41 USD |
+0.66
|
€7.60B 8.77B USD | €563.00 649.89 USD | €60.70 70.07 USD | €61.25 70.7 USD | €7.60B 8.77B USD | 27.11 | €2.25 2.6 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 348.83 34.05 USD |
+120.5
|
SEK 87.08B 8.5B USD | SEK 2.46K 239.83 USD | SEK 348.30 34 USD | SEK 350.00 34.16 USD | SEK 87.08B 8.5B USD | 42.33 | SEK 8.24 0.8 USD | ||
Edenred SE
0MUM.IL
GB
|
€24.44 28.21 USD |
-1.59
|
€6.98B 8.06B USD | €8.03K 9.27K USD | €24.40 28.17 USD | €24.95 28.8 USD | €6.98B 8.06B USD | 15.46 | €1.58 1.82 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.98 11.52 USD |
-33.2
|
€6.27B 7.24B USD | €277.52K 320.35K USD | €9.93 11.46 USD | €9.99 11.53 USD | €6.27B 7.24B USD | 124.78 | €0.08 0.09 USD | ||
SCOR SE
0IT3.IL
GB
|
€35.26 40.7 USD |
+1.44
|
€5.99B 6.91B USD | €312.00 360.15 USD | €34.94 40.33 USD | €35.30 40.75 USD | €5.99B 6.91B USD | 13.50 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 93.70 117.52 USD |
+0.21
|
CHF 5.32B 6.67B USD | CHF 53.00 66.47 USD | CHF 93.70 117.52 USD | CHF 94.50 118.53 USD | CHF 5.32B 6.67B USD | 26.17 | CHF 3.58 4.49 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.32 21.15 USD |
+1.16
|
€5.72B 6.61B USD | €324.00 374 USD | €18.08 20.87 USD | €18.36 21.19 USD | €5.72B 6.61B USD | 11.97 | €1.53 1.77 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.86 11.38 USD |
+0.91
|
€5.41B 6.24B USD | €66.79K 77.09K USD | €9.74 11.25 USD | €9.88 11.4 USD | €5.41B 6.24B USD | 6.94 | €1.42 1.64 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.80 41.33 USD |
+0.27
|
€5.18B 5.97B USD | €6.65K 7.67K USD | €35.67 41.18 USD | €36.03 41.59 USD | €5.18B 5.97B USD | 11.73 | €3.05 3.52 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€50.30 58.06 USD |
-3.73
|
€4.13B 4.77B USD | €2.01K 2.32K USD | €50.05 57.77 USD | €52.95 61.12 USD | €4.13B 4.77B USD | 1.46 | €34.35 39.65 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.64 2.59 USD |
+1.5
|
DKK 28.36B 4.16B USD | DKK 408.00 59.82 USD | DKK 17.64 2.59 USD | DKK 17.64 2.59 USD | DKK 28.36B 4.16B USD | 48.99 | DKK 0.36 0.05 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€23.80 27.47 USD |
+0.98
|
€2.62B 3.02B USD | €9.48K 10.94K USD | €23.44 27.06 USD | €23.80 27.47 USD | €2.62B 3.02B USD | 37.18 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€16.03 18.5 USD |
+0.53
|
€2.47B 2.85B USD | €1.54K 1.78K USD | €15.91 18.37 USD | €16.04 18.52 USD | €2.47B 2.85B USD | 8.61 | €1.86 2.15 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.73 1.14 USD |
-71.11
|
SEK 17.85B 1.74B USD | SEK 160.66K 15.68K USD | SEK 11.67 1.14 USD | SEK 11.75 1.15 USD | SEK 17.85B 1.74B USD | 14.66 | SEK 0.80 0.08 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Flow Traders Ltd.
0R96.IL
GB
|
€22.86 26.39 USD |
+1.15
|
€1.07B 1.23B USD | €17.52K 20.22K USD | €22.58 26.06 USD | €22.96 26.5 USD | €1.07B 1.23B USD | 12.22 | €1.87 2.16 USD | ||
Hypoport SE
0JVS.IL
GB
|
€89.40 103.2 USD |
+3.47
|
€734.28M 847.6M USD | €2.23K 2.57K USD | €87.73 101.26 USD | €91.20 105.28 USD | €734.28M 847.6M USD | 0 | -€0.92 -1.06 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 23.70 2.27 USD |
+164.58
|
NOK 8.83B 846.78M USD | NOK 20.17K 1.93K USD | NOK 23.38 2.24 USD | NOK 23.70 2.27 USD | NOK 8.83B 846.78M USD | 20.08 | NOK 1.18 0.11 USD | ||
Grenke AG
0R97.IL
GB
|
€10.87 12.55 USD |
+1.59
|
€539.83M 623.15M USD | €5.88K 6.79K USD | €10.87 12.55 USD | €11.00 12.7 USD | €539.83M 623.15M USD | 6.14 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.05 2.37 USD |
-0.44
|
€398.87M 460.43M USD | €41.48K 47.88K USD | €2.05 2.37 USD | €2.14 2.47 USD | €398.87M 460.43M USD | 1.60 | €1.28 1.48 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.16 0.21 USD |
+4.05
|
SEK 264.29M 25.8M USD | SEK 373.50K 36.46K USD | SEK 2.13 0.21 USD | SEK 2.18 0.21 USD | SEK 264.29M 25.8M USD | 0 | -SEK 46.84 -4.5 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.25 2.99 USD |
0
|
£10.55M 14.02M USD | £15.00K 19.92K USD | £2.25 2.99 USD | £2.25 2.99 USD | £10.55M 14.02M USD | 0 | £0.00 0 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.07 USD |
-85.88
|
CHF 10.13M 12.7M USD | CHF 0.00 0 USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 10.13M 12.7M USD | 0 | -CHF 0.55 -0.6 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$33.00 — |
+0.92
|
$0.00 — | $10.25K — | $32.75 — | $33.20 — | $0.00 — | 6.91 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.00 50.79 USD |
+4.27
|
€0.00 0 USD | €18.01K 20.79K USD | €42.30 48.83 USD | €44.00 50.79 USD | €0.00 0 USD | 10.94 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$68.10 — |
+2.87
|
$0.00 — | $1.10K — | $67.30 — | $68.20 — | $0.00 — | 27.90 | $2.44 — | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$108.40 — |
+2.65
|
$0.00 — | $8.02K — | $105.80 — | $108.80 — | $0.00 — | 12.03 | $9.01 — | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.60 0.8 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.60 0.8 USD | £0.60 0.8 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.31 — |
+0.22
|
$0.00 — | $1.22M — | $2.31 — | $2.37 — | $0.00 — | 11.02 | $0.21 — | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£39.90 52.99 USD |
0
|
£0.00 0 USD | £63.54K 84.38K USD | £39.90 52.99 USD | £40.00 53.12 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
