Le pays : Royaume-Uni Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (145)
Tous marchés
Services financiers (145)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$87.17 — |
+0.48
|
$320.56B — | $17.00 — | $87.17 — | $88.46 — | $320.56B — | 18.82 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$125.85 — |
+2.32
|
$248.45B — | $95.00 — | $122.71 — | $126.95 — | $248.45B — | 19.94 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€462.60 534 USD |
+0.91
|
€181.09B 209.04B USD | €13.57K 15.66K USD | €459.00 529.84 USD | €473.20 546.23 USD | €181.09B 209.04B USD | 21.84 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 41.46 52 USD |
+1.47
|
CHF 142.96B 179.3B USD | CHF 57.28K 71.84K USD | CHF 40.95 51.36 USD | CHF 41.71 52.31 USD | CHF 142.96B 179.3B USD | 4.49 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€78.71 90.86 USD |
+0.29
|
€141.49B 163.33B USD | €47.34K 54.65K USD | €78.55 90.67 USD | €79.11 91.32 USD | €141.49B 163.33B USD | 18.74 | €4.20 4.85 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 438.75 42.83 USD |
+131.8
|
SEK 1.48T 144.73B USD | SEK 33.75K 3.29K USD | SEK 436.25 42.58 USD | SEK 439.45 42.9 USD | SEK 1.48T 144.73B USD | 9.73 | SEK 45.07 4.4 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.34 7.31 USD |
-0.08
|
€120.07B 138.6B USD | €528.50K 610.07K USD | €6.33 7.31 USD | €6.37 7.36 USD | €120.07B 138.6B USD | 19.19 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€93.67 108.13 USD |
+1.85
|
€116.06B 133.97B USD | €957.97K 1.11M USD | €91.09 105.15 USD | €94.03 108.54 USD | €116.06B 133.97B USD | 13.34 | €7.02 8.1 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.46 33.92 USD |
+1.18
|
€107.40B 123.98B USD | €322.43K 361.74K USD | €29.23 33.74 USD | €29.50 34.06 USD | €107.40B 123.98B USD | 18.13 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€45.75 52.81 USD |
+1.08
|
€105.00B 121.2B USD | €15.49K 17.88K USD | €45.38 52.38 USD | €45.75 52.81 USD | €105.00B 121.2B USD | 15.88 | €2.88 3.32 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 641.01 803.98 USD |
+0.82
|
CHF 93.82B 117.67B USD | CHF 397.00 497.93 USD | CHF 639.00 801.45 USD | CHF 643.00 806.47 USD | CHF 93.82B 117.67B USD | 22.42 | CHF 28.59 35.86 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€12.00 13.85 USD |
+0.31
|
€90.48B 104.44B USD | €130.21K 150.31K USD | €11.84 13.67 USD | €12.08 13.94 USD | €90.48B 104.44B USD | 26.65 | €0.45 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€590.00 681.06 USD |
+1.06
|
€79.43B 91.69B USD | €5.34K 6.16K USD | €586.00 676.44 USD | €593.00 684.52 USD | €79.43B 91.69B USD | 17.42 | €33.86 39.09 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€44.27 51.1 USD |
+0.66
|
€74.20B 85.65B USD | €34.41K 39.72K USD | €44.06 50.86 USD | €44.49 51.36 USD | €74.20B 85.65B USD | 16.58 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€33.36 38.5 USD |
+2.78
|
€66.47B 76.73B USD | €35.63K 41.12K USD | €32.81 37.87 USD | €33.49 38.66 USD | €66.47B 76.73B USD | 12.04 | €2.77 3.2 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€323.00 372.85 USD |
+1.86
|
€61.74B 71.27B USD | €4.80K 5.54K USD | €318.55 367.71 USD | €323.70 373.66 USD | €61.74B 71.27B USD | 36.08 | €8.95 10.33 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€65.11 75.16 USD |
+1.35
|
€56.88B 65.66B USD | €1.40K 1.62K USD | €63.38 73.16 USD | €65.34 75.42 USD | €56.88B 65.66B USD | 14.06 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€118.50 136.79 USD |
+1.13
|
€55.09B 63.59B USD | €196.00 226.25 USD | €116.00 133.9 USD | €118.50 136.79 USD | €55.09B 63.59B USD | 15.42 | €7.68 8.87 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 181.45 17.71 USD |
+1.02
|
SEK 645.85B 63.04B USD | SEK 123.00K 12.01K USD | SEK 179.90 17.56 USD | SEK 181.70 17.74 USD | SEK 645.85B 63.04B USD | 12.12 | SEK 14.97 1.46 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.80 18.24 USD |
+1.46
|
€49.09B 56.67B USD | €149.45K 172.52K USD | €15.65 18.07 USD | €15.82 18.26 USD | €49.09B 56.67B USD | 8.72 | €1.81 2.09 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€38.71 44.68 USD |
-3.1
|
€48.01B 55.42B USD | €165.31K 190.83K USD | €38.46 44.4 USD | €39.66 45.78 USD | €48.01B 55.42B USD | 23.74 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€114.30 131.94 USD |
+2.7
|
€46.11B 53.22B USD | €6.03K 6.96K USD | €111.80 129.05 USD | €114.50 132.17 USD | €46.11B 53.22B USD | 17.58 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 326.70 31.34 USD |
+1.02
|
NOK 518.53B 49.74B USD | NOK 42.60K 4.09K USD | NOK 324.50 31.13 USD | NOK 326.90 31.36 USD | NOK 518.53B 49.74B USD | 14.32 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 359.50 52.71 USD |
+1.1
|
DKK 311.24B 45.63B USD | DKK 960.00 140.76 USD | DKK 357.15 52.37 USD | DKK 359.50 52.71 USD | DKK 311.24B 45.63B USD | 704.90 | DKK 0.51 0.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 405.10 39.54 USD |
+1.11
|
SEK 455.66B 44.48B USD | SEK 1.81K 176.39 USD | SEK 403.00 39.34 USD | SEK 405.65 39.6 USD | SEK 455.66B 44.48B USD | 15.43 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€41.99 48.46 USD |
+0.65
|
€38.16B 44.05B USD | €22.06K 25.46K USD | €41.74 48.18 USD | €42.04 48.53 USD | €38.16B 44.05B USD | 15.49 | €2.71 3.13 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 216.50 21.13 USD |
+0.84
|
SEK 448.13B 43.74B USD | SEK 35.66K 3.48K USD | SEK 216.50 21.13 USD | SEK 217.05 21.19 USD | SEK 448.13B 43.74B USD | 13.58 | SEK 15.94 1.56 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€301.00 347.45 USD |
+1.01
|
€36.72B 42.39B USD | €712.00 821.89 USD | €299.20 345.38 USD | €302.60 349.3 USD | €36.72B 42.39B USD | 23.85 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€134.10 154.8 USD |
+0.45
|
€35.87B 41.4B USD | €251.00 289.74 USD | €133.80 154.45 USD | €134.60 155.37 USD | €35.87B 41.4B USD | 25.88 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 990.40 1242.19 USD |
+0.85
|
CHF 28.67B 35.96B USD | CHF 215.00 269.66 USD | CHF 982.40 1232.16 USD | CHF 992.50 1244.83 USD | CHF 28.67B 35.96B USD | 21.56 | CHF 45.92 57.59 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.70 19.28 USD |
+501.37
|
€29.37B 33.91B USD | €3.80K 4.39K USD | €16.42 18.95 USD | €16.70 19.28 USD | €29.37B 33.91B USD | 13.80 | €1.21 1.4 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 161.30 15.74 USD |
+0.89
|
SEK 313.69B 30.62B USD | SEK 1.20K 117.43 USD | SEK 160.35 15.65 USD | SEK 161.35 15.75 USD | SEK 313.69B 30.62B USD | 11.84 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.72 30.84 USD |
+0.23
|
€25.28B 29.18B USD | €5.43K 6.27K USD | €26.53 30.62 USD | €26.85 30.99 USD | €25.28B 29.18B USD | 22.08 | €1.21 1.4 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€81.18 93.71 USD |
+2.1
|
€23.03B 26.59B USD | €1.48K 1.71K USD | €80.48 92.9 USD | €81.30 93.85 USD | €23.03B 26.59B USD | 59.69 | €1.36 1.57 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.73 11.23 USD |
+40
|
€22.47B 25.94B USD | €0.00 0 USD | €9.73 11.23 USD | €9.73 11.23 USD | €22.47B 25.94B USD | 20.70 | €0.47 0.54 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.08 16.25 USD |
+0.73
|
€21.24B 24.51B USD | €32.30K 37.28K USD | €13.96 16.11 USD | €14.08 16.25 USD | €21.24B 24.51B USD | 22.00 | €0.64 0.74 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€61.45 70.93 USD |
+2.97
|
€21.03B 24.27B USD | €503.00 580.63 USD | €59.25 68.39 USD | €61.55 71.05 USD | €21.03B 24.27B USD | 6.65 | €9.23 10.65 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€95.30 110.01 USD |
+0.9
|
€20.51B 23.68B USD | €495.00 571.4 USD | €93.20 107.58 USD | €95.48 110.21 USD | €20.51B 23.68B USD | 17.01 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 540.80 52.79 USD |
+1.24
|
SEK 240.97B 23.52B USD | SEK 179.00 17.47 USD | SEK 537.40 52.46 USD | SEK 542.40 52.94 USD | SEK 240.97B 23.52B USD | 7.73 | SEK 69.93 6.83 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.63 4.19 USD |
+1.45
|
€19.74B 22.79B USD | €7.84K 9.05K USD | €3.61 4.16 USD | €3.64 4.2 USD | €19.74B 22.79B USD | 20.16 | €0.18 0.21 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.52 15.61 USD |
-1.29
|
€19.26B 22.24B USD | €43.67K 50.41K USD | €13.47 15.55 USD | €13.71 15.83 USD | €19.26B 22.24B USD | 25.50 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.37 30.44 USD |
-0.08
|
€19.11B 22.06B USD | €2.27K 2.61K USD | €26.36 30.43 USD | €26.71 30.83 USD | €19.11B 22.06B USD | 26.63 | €0.99 1.14 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€172.20 198.78 USD |
+0.91
|
€18.32B 21.15B USD | €16.35K 18.87K USD | €170.30 196.58 USD | €172.30 198.89 USD | €18.32B 21.15B USD | 47.30 | €3.64 4.2 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.54 27.17 USD |
+1.25
|
€18.29B 21.11B USD | €2.46K 2.84K USD | €23.43 27.05 USD | €23.54 27.17 USD | €18.29B 21.11B USD | 27.05 | €0.87 1 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 71.15 89.24 USD |
+1.83
|
CHF 15.66B 19.64B USD | CHF 7.22K 9.06K USD | CHF 71.14 89.23 USD | CHF 72.24 90.61 USD | CHF 15.66B 19.64B USD | 14.25 | CHF 4.99 6.26 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€78.58 90.71 USD |
+1.08
|
€16.90B 19.51B USD | €8.31K 9.6K USD | €78.18 90.25 USD | €78.82 90.98 USD | €16.90B 19.51B USD | 4.62 | €16.99 19.61 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.10 1.27 USD |
+0.41
|
€16.60B 19.17B USD | €964.94K 1.11M USD | €1.09 1.26 USD | €1.12 1.29 USD | €16.60B 19.17B USD | 36.61 | €0.03 0.03 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.74 8.94 USD |
+1.76
|
€15.36B 17.73B USD | €6.00K 6.93K USD | €7.68 8.87 USD | €7.74 8.94 USD | €15.36B 17.73B USD | 0 | -€0.66 -0.7 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€78.45 90.56 USD |
+0.42
|
€14.76B 17.04B USD | €247.00 285.12 USD | €78.35 90.44 USD | €78.68 90.82 USD | €14.76B 17.04B USD | 15.81 | €4.96 5.73 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.83 26.35 USD |
+4.13
|
€14.75B 17.03B USD | €4.60K 5.31K USD | €22.38 25.83 USD | €22.86 26.39 USD | €14.75B 17.03B USD | 27.17 | €0.84 0.97 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.51 13.28 USD |
+0.86
|
€14.68B 16.95B USD | €60.10K 69.38K USD | €11.45 13.21 USD | €11.58 13.37 USD | €14.68B 16.95B USD | 0 | -€5.45 -6.2 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€165.80 191.39 USD |
+0.48
|
€14.18B 16.37B USD | €2.73K 3.15K USD | €163.90 189.2 USD | €166.90 192.66 USD | €14.18B 16.37B USD | 39.01 | €4.25 4.91 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.53 16.77 USD |
+1.64
|
€13.06B 15.07B USD | €90.88K 104.9K USD | €14.38 16.59 USD | €14.56 16.81 USD | €13.06B 15.07B USD | 19.11 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 164.00 24.05 USD |
+1.2
|
DKK 102.06B 14.96B USD | DKK 14.26K 2.09K USD | DKK 164.00 24.05 USD | DKK 164.00 24.05 USD | DKK 102.06B 14.96B USD | 27.47 | DKK 5.97 0.88 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.22 4.87 USD |
+0.33
|
€12.91B 14.91B USD | €2.62K 3.02K USD | €4.22 4.87 USD | €4.30 4.97 USD | €12.91B 14.91B USD | 20.07 | €0.21 0.24 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 237.60 23.19 USD |
-9.57
|
SEK 140.86B 13.75B USD | SEK 4.00 0.39 USD | SEK 237.60 23.19 USD | SEK 237.60 23.19 USD | SEK 140.86B 13.75B USD | 25.30 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.35 91.6 USD |
+0.32
|
€10.57B 12.2B USD | €2.86K 3.3K USD | €78.95 91.13 USD | €79.35 91.6 USD | €10.57B 12.2B USD | 0 | -€0.86 -0.9 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€73.90 85.31 USD |
+0.75
|
€9.46B 10.92B USD | €610.00 704.14 USD | €72.70 83.92 USD | €73.90 85.31 USD | €9.46B 10.92B USD | 11.12 | €6.64 7.66 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.34 3.86 USD |
+0.78
|
€8.88B 10.25B USD | €5.54K 6.4K USD | €3.32 3.83 USD | €3.38 3.9 USD | €8.88B 10.25B USD | 37.15 | €0.09 0.1 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 202.50 19.43 USD |
+1.3
|
NOK 95.41B 9.15B USD | NOK 2.22K 212.86 USD | NOK 201.50 19.33 USD | NOK 202.80 19.45 USD | NOK 95.41B 9.15B USD | 34.79 | NOK 5.82 0.56 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€94.80 109.43 USD |
+0.05
|
€7.87B 9.08B USD | €211.00 243.56 USD | €94.60 109.2 USD | €95.20 109.89 USD | €7.87B 9.08B USD | 24.81 | €3.82 4.41 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€60.90 70.3 USD |
+0.5
|
€7.59B 8.76B USD | €302.00 348.61 USD | €60.70 70.07 USD | €61.25 70.7 USD | €7.59B 8.76B USD | 27.06 | €2.25 2.6 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 349.70 34.14 USD |
+121.05
|
SEK 87.29B 8.52B USD | SEK 718.00 70.09 USD | SEK 348.30 34 USD | SEK 350.00 34.16 USD | SEK 87.29B 8.52B USD | 42.43 | SEK 8.24 0.8 USD | ||
Edenred SE
0MUM.IL
GB
|
€24.89 28.73 USD |
+0.2
|
€7.11B 8.21B USD | €1.92K 2.22K USD | €24.55 28.34 USD | €24.95 28.8 USD | €7.11B 8.21B USD | 15.75 | €1.58 1.82 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.95 11.49 USD |
-33.42
|
€6.25B 7.21B USD | €275.37K 317.87K USD | €9.93 11.46 USD | €9.96 11.5 USD | €6.25B 7.21B USD | 124.37 | €0.08 0.09 USD | ||
SCOR SE
0IT3.IL
GB
|
€35.30 40.75 USD |
+1.55
|
€6.00B 6.92B USD | €248.00 286.27 USD | €34.94 40.33 USD | €35.30 40.75 USD | €6.00B 6.92B USD | 13.52 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 94.10 118.02 USD |
+0.64
|
CHF 5.34B 6.7B USD | CHF 4.00 5.02 USD | CHF 94.10 118.02 USD | CHF 94.50 118.53 USD | CHF 5.34B 6.7B USD | 26.28 | CHF 3.58 4.49 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.30 21.12 USD |
+1.05
|
€5.72B 6.6B USD | €294.00 339.37 USD | €18.08 20.87 USD | €18.34 21.17 USD | €5.72B 6.6B USD | 11.96 | €1.53 1.77 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.82 11.33 USD |
+0.47
|
€5.38B 6.21B USD | €56.08K 64.74K USD | €9.74 11.25 USD | €9.88 11.4 USD | €5.38B 6.21B USD | 6.91 | €1.42 1.64 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.89 41.43 USD |
+0.52
|
€5.19B 5.99B USD | €5.00K 5.78K USD | €35.67 41.18 USD | €36.03 41.59 USD | €5.19B 5.99B USD | 11.76 | €3.05 3.52 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€51.10 58.99 USD |
-2.2
|
€4.20B 4.85B USD | €2.04K 2.36K USD | €50.30 58.06 USD | €52.95 61.12 USD | €4.20B 4.85B USD | 1.48 | €34.35 39.65 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.64 2.59 USD |
+1.5
|
DKK 28.36B 4.16B USD | DKK 408.00 59.82 USD | DKK 17.64 2.59 USD | DKK 17.64 2.59 USD | DKK 28.36B 4.16B USD | 48.99 | DKK 0.36 0.05 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€23.78 27.45 USD |
+0.89
|
€2.61B 3.02B USD | €7.59K 8.76K USD | €23.44 27.06 USD | €23.79 27.46 USD | €2.61B 3.02B USD | 37.15 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€16.00 18.47 USD |
+0.34
|
€2.46B 2.84B USD | €324.00 374 USD | €15.91 18.37 USD | €16.04 18.52 USD | €2.46B 2.84B USD | 8.60 | €1.86 2.15 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.95 10.33 USD |
-0.61
|
€1.52B 1.76B USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.52B 1.76B USD | 11.04 | €0.81 0.94 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.72 1.14 USD |
-71.13
|
SEK 17.83B 1.74B USD | SEK 43.43K 4.24K USD | SEK 11.70 1.14 USD | SEK 11.75 1.15 USD | SEK 17.83B 1.74B USD | 14.65 | SEK 0.80 0.08 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Flow Traders Ltd.
0R96.IL
GB
|
€22.94 26.48 USD |
+1.5
|
€1.07B 1.24B USD | €15.12K 17.46K USD | €22.58 26.06 USD | €22.94 26.48 USD | €1.07B 1.24B USD | 12.26 | €1.87 2.16 USD | ||
Hypoport SE
0JVS.IL
GB
|
€90.35 104.29 USD |
+4.57
|
€742.08M 856.61M USD | €1.62K 1.87K USD | €87.73 101.26 USD | €91.20 105.28 USD | €742.08M 856.61M USD | 0 | -€0.92 -1.06 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 23.38 2.24 USD |
+160.95
|
NOK 8.71B 835.17M USD | NOK 19.19K 1.84K USD | NOK 23.38 2.24 USD | NOK 23.50 2.25 USD | NOK 8.71B 835.17M USD | 19.80 | NOK 1.18 0.11 USD | ||
Grenke AG
0R97.IL
GB
|
€10.92 12.61 USD |
+2.06
|
€542.31M 626.01M USD | €5.83K 6.73K USD | €10.87 12.55 USD | €10.94 12.63 USD | €542.31M 626.01M USD | 6.16 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.08 2.4 USD |
+0.82
|
€403.93M 466.27M USD | €36.00 41.56 USD | €2.08 2.4 USD | €2.14 2.47 USD | €403.93M 466.27M USD | 1.62 | €1.28 1.48 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.17 0.21 USD |
+4.63
|
SEK 265.76M 25.94M USD | SEK 171.66K 16.76K USD | SEK 2.13 0.21 USD | SEK 2.17 0.21 USD | SEK 265.76M 25.94M USD | 0 | -SEK 46.84 -4.5 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.25 2.99 USD |
0
|
£10.55M 14.02M USD | £15.00K 19.92K USD | £2.25 2.99 USD | £2.25 2.99 USD | £10.55M 14.02M USD | 0 | £0.00 0 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.07 USD |
-85.88
|
CHF 10.13M 12.7M USD | CHF 0.00 0 USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 10.13M 12.7M USD | 0 | -CHF 0.55 -0.6 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.75 — |
+0.15
|
$0.00 — | $5.04K — | $32.75 — | $33.20 — | $0.00 — | 6.86 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.60 50.33 USD |
+3.32
|
€0.00 0 USD | €3.65K 4.21K USD | €42.30 48.83 USD | €44.00 50.79 USD | €0.00 0 USD | 10.84 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$67.60 — |
+2.11
|
$0.00 — | $791.00 — | $67.30 — | $68.20 — | $0.00 — | 27.70 | $2.44 — | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$107.40 — |
+1.7
|
$0.00 — | $921.00 — | $105.80 — | $107.40 — | $0.00 — | 11.92 | $9.01 — | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.60 0.8 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.60 0.8 USD | £0.60 0.8 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.32 — |
+0.43
|
$0.00 — | $813.07K — | $2.32 — | $2.37 — | $0.00 — | 11.04 | $0.21 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
