Le pays : Royaume-Uni Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (145)
Tous marchés
Services financiers (145)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$87.17 — |
+0.48
|
$320.56B — | $17.00 — | $87.17 — | $88.46 — | $320.56B — | 18.82 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$124.10 — |
+0.89
|
$245.00B — | $30.00 — | $122.71 — | $126.08 — | $245.00B — | 19.66 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€461.90 533.19 USD |
+0.75
|
€180.81B 208.72B USD | €5.30K 6.12K USD | €459.00 529.84 USD | €473.20 546.23 USD | €180.81B 208.72B USD | 21.80 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 41.26 51.75 USD |
+0.98
|
CHF 142.27B 178.44B USD | CHF 38.47K 48.25K USD | CHF 40.95 51.36 USD | CHF 41.71 52.31 USD | CHF 142.27B 178.44B USD | 4.47 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€78.62 90.75 USD |
+0.17
|
€141.33B 163.15B USD | €40.94K 47.26K USD | €78.55 90.67 USD | €79.11 91.32 USD | €141.33B 163.15B USD | 18.71 | €4.20 4.85 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 439.10 42.86 USD |
+131.99
|
SEK 1.48T 144.85B USD | SEK 11.02K 1.08K USD | SEK 436.25 42.58 USD | SEK 439.20 42.87 USD | SEK 1.48T 144.85B USD | 9.74 | SEK 45.07 4.4 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.36 7.34 USD |
+0.27
|
€120.49B 139.08B USD | €390.38K 450.62K USD | €6.33 7.31 USD | €6.37 7.36 USD | €120.49B 139.08B USD | 19.26 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€93.84 108.32 USD |
+2.04
|
€116.27B 134.21B USD | €4.92K 5.68K USD | €91.09 105.15 USD | €94.03 108.54 USD | €116.27B 134.21B USD | 13.36 | €7.02 8.1 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.38 33.91 USD |
+0.89
|
€107.36B 123.93B USD | €35.62K 41.11K USD | €29.23 33.74 USD | €29.47 34.02 USD | €107.36B 123.93B USD | 18.13 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€45.60 52.64 USD |
+0.75
|
€104.65B 120.8B USD | €1.12K 1.29K USD | €45.38 52.38 USD | €45.70 52.75 USD | €104.65B 120.8B USD | 15.83 | €2.88 3.32 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 639.00 801.45 USD |
+0.5
|
CHF 93.52B 117.3B USD | CHF 241.00 302.27 USD | CHF 639.00 801.45 USD | CHF 643.00 806.47 USD | CHF 93.52B 117.3B USD | 22.35 | CHF 28.59 35.86 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€12.07 13.93 USD |
+0.9
|
€91.01B 105.05B USD | €10.24K 11.82K USD | €11.84 13.67 USD | €12.08 13.94 USD | €91.01B 105.05B USD | 26.81 | €0.45 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€589.40 680.36 USD |
+0.96
|
€79.35B 91.6B USD | €1.64K 1.89K USD | €586.00 676.44 USD | €590.20 681.29 USD | €79.35B 91.6B USD | 17.40 | €33.86 39.09 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€44.38 51.23 USD |
+0.91
|
€74.38B 85.86B USD | €20.22K 23.34K USD | €44.06 50.86 USD | €44.49 51.36 USD | €74.38B 85.86B USD | 16.62 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€33.36 38.5 USD |
+2.78
|
€66.47B 76.73B USD | €19.37K 22.36K USD | €32.81 37.87 USD | €33.44 38.6 USD | €66.47B 76.73B USD | 12.04 | €2.77 3.2 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€321.00 370.54 USD |
+1.23
|
€61.36B 70.83B USD | €2.33K 2.69K USD | €318.55 367.71 USD | €322.00 371.7 USD | €61.36B 70.83B USD | 35.86 | €8.95 10.33 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€65.11 75.16 USD |
+1.35
|
€56.88B 65.66B USD | €1.40K 1.62K USD | €63.38 73.16 USD | €65.34 75.42 USD | €56.88B 65.66B USD | 14.06 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€118.05 136.27 USD |
+0.75
|
€54.88B 63.35B USD | €17.00 19.62 USD | €116.00 133.9 USD | €118.10 136.33 USD | €54.88B 63.35B USD | 15.37 | €7.68 8.87 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 181.70 17.74 USD |
+1.16
|
SEK 646.74B 63.13B USD | SEK 122.69K 11.98K USD | SEK 179.90 17.56 USD | SEK 181.70 17.74 USD | SEK 646.74B 63.13B USD | 12.13 | SEK 14.97 1.46 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.76 18.19 USD |
+1.2
|
€48.97B 56.53B USD | €2.20K 2.54K USD | €15.65 18.07 USD | €15.82 18.26 USD | €48.97B 56.53B USD | 8.70 | €1.81 2.09 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€38.94 44.95 USD |
-2.53
|
€48.29B 55.75B USD | €13.42K 15.49K USD | €38.46 44.4 USD | €39.66 45.78 USD | €48.29B 55.75B USD | 23.88 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€111.90 129.17 USD |
+0.54
|
€45.14B 52.1B USD | €7.00 8.08 USD | €111.80 129.05 USD | €113.10 130.56 USD | €45.14B 52.1B USD | 17.21 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 326.85 31.35 USD |
+1.07
|
NOK 518.77B 49.76B USD | NOK 19.66K 1.89K USD | NOK 324.50 31.13 USD | NOK 326.85 31.35 USD | NOK 518.77B 49.76B USD | 14.33 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 359.50 52.71 USD |
+1.1
|
DKK 311.24B 45.63B USD | DKK 960.00 140.76 USD | DKK 357.15 52.37 USD | DKK 359.50 52.71 USD | DKK 311.24B 45.63B USD | 704.90 | DKK 0.51 0.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 405.10 39.54 USD |
+1.11
|
SEK 455.66B 44.48B USD | SEK 1.81K 176.39 USD | SEK 403.00 39.34 USD | SEK 405.65 39.6 USD | SEK 455.66B 44.48B USD | 15.43 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€41.85 48.31 USD |
+0.32
|
€38.04B 43.91B USD | €6.94K 8.01K USD | €41.78 48.23 USD | €42.04 48.53 USD | €38.04B 43.91B USD | 15.44 | €2.71 3.13 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 217.05 21.19 USD |
+1.09
|
SEK 449.27B 43.85B USD | SEK 30.00 2.93 USD | SEK 217.05 21.19 USD | SEK 217.05 21.19 USD | SEK 449.27B 43.85B USD | 13.61 | SEK 15.94 1.56 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€300.60 346.99 USD |
+0.87
|
€36.68B 42.34B USD | €209.00 241.26 USD | €299.20 345.38 USD | €300.80 347.22 USD | €36.68B 42.34B USD | 23.81 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€133.80 154.45 USD |
+0.22
|
€35.79B 41.31B USD | €39.00 45.02 USD | €133.80 154.45 USD | €134.00 154.68 USD | €35.79B 41.31B USD | 25.83 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 988.30 1239.56 USD |
+0.64
|
CHF 28.61B 35.88B USD | CHF 15.00 18.81 USD | CHF 982.40 1232.16 USD | CHF 991.40 1243.45 USD | CHF 28.61B 35.88B USD | 21.52 | CHF 45.92 57.59 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.70 19.28 USD |
+501.37
|
€29.37B 33.91B USD | €5.10K 5.89K USD | €16.42 18.95 USD | €16.70 19.28 USD | €29.37B 33.91B USD | 13.80 | €1.21 1.4 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 160.80 15.7 USD |
+0.58
|
SEK 312.72B 30.53B USD | SEK 1.04K 101.22 USD | SEK 160.35 15.65 USD | SEK 160.80 15.7 USD | SEK 312.72B 30.53B USD | 11.80 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.80 30.94 USD |
+0.53
|
€25.36B 29.27B USD | €2.54K 2.94K USD | €26.53 30.62 USD | €26.85 30.99 USD | €25.36B 29.27B USD | 22.14 | €1.21 1.4 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€81.18 93.71 USD |
+2.1
|
€23.03B 26.59B USD | €1.48K 1.71K USD | €80.48 92.9 USD | €81.30 93.85 USD | €23.03B 26.59B USD | 59.69 | €1.36 1.57 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.73 11.23 USD |
+40
|
€22.47B 25.94B USD | €36.31K 41.92K USD | €9.73 11.23 USD | €9.73 11.23 USD | €22.47B 25.94B USD | 20.70 | €0.47 0.54 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.08 16.25 USD |
+0.73
|
€21.24B 24.51B USD | €32.30K 37.28K USD | €13.96 16.11 USD | €14.08 16.25 USD | €21.24B 24.51B USD | 22.00 | €0.64 0.74 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€61.00 70.41 USD |
+2.22
|
€20.87B 24.09B USD | €266.00 307.05 USD | €59.25 68.39 USD | €61.20 70.65 USD | €20.87B 24.09B USD | 6.60 | €9.23 10.65 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€95.40 110.12 USD |
+1.01
|
€20.54B 23.7B USD | €469.00 541.38 USD | €93.20 107.58 USD | €95.48 110.21 USD | €20.54B 23.7B USD | 17.03 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 542.40 52.94 USD |
+1.54
|
SEK 241.69B 23.59B USD | SEK 186.00 18.16 USD | SEK 537.40 52.46 USD | SEK 542.40 52.94 USD | SEK 241.69B 23.59B USD | 7.75 | SEK 69.93 6.83 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.63 4.19 USD |
+1.48
|
€19.75B 22.8B USD | €7.84K 9.05K USD | €3.61 4.16 USD | €3.64 4.2 USD | €19.75B 22.8B USD | 20.16 | €0.18 0.21 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.48 15.56 USD |
-1.59
|
€19.20B 22.17B USD | €24.91K 28.75K USD | €13.47 15.55 USD | €13.71 15.83 USD | €19.20B 22.17B USD | 25.43 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.50 30.59 USD |
+0.42
|
€19.20B 22.17B USD | €2.12K 2.44K USD | €26.46 30.54 USD | €26.71 30.83 USD | €19.20B 22.17B USD | 26.76 | €0.99 1.14 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€171.95 198.49 USD |
+0.76
|
€18.30B 21.12B USD | €4.92K 5.68K USD | €170.30 196.58 USD | €172.00 198.55 USD | €18.30B 21.12B USD | 47.23 | €3.64 4.2 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.54 27.17 USD |
+1.25
|
€18.29B 21.11B USD | €2.46K 2.84K USD | €23.43 27.05 USD | €23.54 27.17 USD | €18.29B 21.11B USD | 27.05 | €0.87 1 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 71.74 89.98 USD |
+2.68
|
CHF 15.79B 19.81B USD | CHF 1.07K 1.34K USD | CHF 71.74 89.98 USD | CHF 72.24 90.61 USD | CHF 15.79B 19.81B USD | 14.37 | CHF 4.99 6.26 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€78.64 90.78 USD |
+1.16
|
€16.91B 19.52B USD | €885.00 1.02K USD | €78.18 90.25 USD | €78.82 90.98 USD | €16.91B 19.52B USD | 4.62 | €16.99 19.61 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.10 1.27 USD |
+0.59
|
€16.63B 19.2B USD | €29.58K 34.14K USD | €1.09 1.26 USD | €1.12 1.29 USD | €16.63B 19.2B USD | 36.68 | €0.03 0.03 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.68 8.87 USD |
+0.97
|
€15.24B 17.6B USD | €2.30K 2.65K USD | €7.68 8.87 USD | €7.68 8.87 USD | €15.24B 17.6B USD | 0 | -€0.66 -0.7 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€78.45 90.56 USD |
+0.42
|
€14.76B 17.04B USD | €246.00 283.97 USD | €78.35 90.44 USD | €78.68 90.82 USD | €14.76B 17.04B USD | 15.81 | €4.96 5.73 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.83 26.35 USD |
+4.13
|
€14.75B 17.03B USD | €4.59K 5.3K USD | €22.38 25.83 USD | €22.86 26.39 USD | €14.75B 17.03B USD | 27.17 | €0.84 0.97 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.52 13.3 USD |
+1.02
|
€14.71B 16.97B USD | €40.83K 47.13K USD | €11.45 13.21 USD | €11.58 13.37 USD | €14.71B 16.97B USD | 0 | -€5.45 -6.2 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€165.80 191.39 USD |
+0.48
|
€14.18B 16.37B USD | €10.00 11.54 USD | €163.90 189.2 USD | €165.80 191.39 USD | €14.18B 16.37B USD | 39.01 | €4.25 4.91 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.56 16.81 USD |
+1.85
|
€13.08B 15.1B USD | €12.05K 13.91K USD | €14.38 16.59 USD | €14.56 16.81 USD | €13.08B 15.1B USD | 19.15 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 164.00 24.05 USD |
+1.2
|
DKK 102.06B 14.96B USD | DKK 14.26K 2.09K USD | DKK 164.00 24.05 USD | DKK 164.00 24.05 USD | DKK 102.06B 14.96B USD | 27.47 | DKK 5.97 0.88 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.22 4.87 USD |
+0.33
|
€12.91B 14.91B USD | €2.62K 3.02K USD | €4.22 4.87 USD | €4.30 4.97 USD | €12.91B 14.91B USD | 20.07 | €0.21 0.24 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 237.60 23.19 USD |
-9.57
|
SEK 140.86B 13.75B USD | SEK 4.00 0.39 USD | SEK 237.60 23.19 USD | SEK 237.60 23.19 USD | SEK 140.86B 13.75B USD | 25.30 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.95 91.13 USD |
-0.19
|
€10.52B 12.14B USD | €13.00 15.01 USD | €78.95 91.13 USD | €79.15 91.37 USD | €10.52B 12.14B USD | 0 | -€0.86 -0.9 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€73.60 84.96 USD |
+0.34
|
€9.42B 10.87B USD | €2.00 2.31 USD | €72.70 83.92 USD | €73.60 84.96 USD | €9.42B 10.87B USD | 11.08 | €6.64 7.66 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.34 3.86 USD |
+0.78
|
€8.88B 10.25B USD | €5.54K 6.4K USD | €3.32 3.83 USD | €3.38 3.9 USD | €8.88B 10.25B USD | 37.15 | €0.09 0.1 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 202.80 19.45 USD |
+1.45
|
NOK 95.55B 9.17B USD | NOK 2.12K 203.37 USD | NOK 201.50 19.33 USD | NOK 202.80 19.45 USD | NOK 95.55B 9.17B USD | 34.84 | NOK 5.82 0.56 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€94.60 109.2 USD |
-0.16
|
€7.85B 9.06B USD | €21.00 24.24 USD | €94.60 109.2 USD | €95.20 109.89 USD | €7.85B 9.06B USD | 24.76 | €3.82 4.41 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€60.70 70.07 USD |
+0.17
|
€7.56B 8.73B USD | €1.00 1.15 USD | €60.70 70.07 USD | €61.25 70.7 USD | €7.56B 8.73B USD | 26.97 | €2.25 2.6 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 348.30 34 USD |
+120.16
|
SEK 86.94B 8.49B USD | SEK 1.00 0.1 USD | SEK 348.30 34 USD | SEK 348.30 34 USD | SEK 86.94B 8.49B USD | 42.26 | SEK 8.24 0.8 USD | ||
Edenred SE
0MUM.IL
GB
|
€24.55 28.34 USD |
-1.15
|
€7.02B 8.1B USD | €1.67K 1.93K USD | €24.55 28.34 USD | €24.95 28.8 USD | €7.02B 8.1B USD | 15.53 | €1.58 1.82 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.95 11.49 USD |
-33.42
|
€6.25B 7.21B USD | €275.37K 317.87K USD | €9.93 11.46 USD | €9.96 11.5 USD | €6.25B 7.21B USD | 124.37 | €0.08 0.09 USD | ||
SCOR SE
0IT3.IL
GB
|
€35.22 40.66 USD |
+1.32
|
€5.98B 6.91B USD | €73.00 84.27 USD | €34.94 40.33 USD | €35.22 40.66 USD | €5.98B 6.91B USD | 13.49 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 94.10 118.02 USD |
+0.64
|
CHF 5.34B 6.7B USD | CHF 4.00 5.02 USD | CHF 94.10 118.02 USD | CHF 94.50 118.53 USD | CHF 5.34B 6.7B USD | 26.28 | CHF 3.58 4.49 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.28 21.1 USD |
+0.94
|
€5.71B 6.59B USD | €240.00 277.04 USD | €18.08 20.87 USD | €18.34 21.17 USD | €5.71B 6.59B USD | 11.94 | €1.53 1.77 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.84 11.36 USD |
+0.73
|
€5.40B 6.23B USD | €30.61K 35.34K USD | €9.74 11.25 USD | €9.86 11.38 USD | €5.40B 6.23B USD | 6.92 | €1.42 1.64 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.89 41.43 USD |
+0.52
|
€5.19B 5.99B USD | €1.21K 1.4K USD | €35.67 41.18 USD | €36.03 41.59 USD | €5.19B 5.99B USD | 11.76 | €3.05 3.52 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€51.60 59.56 USD |
-1.24
|
€4.24B 4.89B USD | €2.03K 2.34K USD | €51.60 59.56 USD | €52.95 61.12 USD | €4.24B 4.89B USD | 1.50 | €34.35 39.65 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.55 2.57 USD |
+0.98
|
DKK 28.22B 4.14B USD | DKK 2.55K 374.47 USD | DKK 17.55 2.57 USD | DKK 17.55 2.57 USD | DKK 28.22B 4.14B USD | 48.74 | DKK 0.36 0.05 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€23.48 27.1 USD |
-0.38
|
€2.58B 2.98B USD | €2.71K 3.12K USD | €23.44 27.06 USD | €23.68 27.33 USD | €2.58B 2.98B USD | 36.68 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.95 18.41 USD |
+0.03
|
€2.45B 2.83B USD | €129.00 148.91 USD | €15.91 18.37 USD | €16.04 18.52 USD | €2.45B 2.83B USD | 8.57 | €1.86 2.15 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.95 10.33 USD |
-0.61
|
€1.52B 1.76B USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.52B 1.76B USD | 11.04 | €0.81 0.94 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.75 1.15 USD |
-71.07
|
SEK 17.87B 1.74B USD | SEK 33.96K 3.31K USD | SEK 11.75 1.15 USD | SEK 11.75 1.15 USD | SEK 17.87B 1.74B USD | 14.68 | SEK 0.80 0.08 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Flow Traders Ltd.
0R96.IL
GB
|
€22.82 26.34 USD |
+0.97
|
€1.07B 1.23B USD | €10.11K 11.67K USD | €22.58 26.06 USD | €22.82 26.34 USD | €1.07B 1.23B USD | 12.20 | €1.87 2.16 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 23.50 2.25 USD |
+162.35
|
NOK 8.75B 839.63M USD | NOK 18.00 1.73 USD | NOK 23.50 2.25 USD | NOK 23.50 2.25 USD | NOK 8.75B 839.63M USD | 19.91 | NOK 1.18 0.11 USD | ||
Hypoport SE
0JVS.IL
GB
|
€88.40 102.04 USD |
+2.31
|
€726.06M 838.12M USD | €75.00 86.58 USD | €87.73 101.26 USD | €88.40 102.04 USD | €726.06M 838.12M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.87 12.55 USD |
+1.59
|
€539.83M 623.15M USD | €3.99K 4.61K USD | €10.87 12.55 USD | €10.92 12.61 USD | €539.83M 623.15M USD | 6.14 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.08 2.41 USD |
+1.12
|
€405.09M 467.61M USD | €32.00 36.94 USD | €2.08 2.4 USD | €2.14 2.47 USD | €405.09M 467.61M USD | 1.62 | €1.28 1.48 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.16 0.21 USD |
+4
|
SEK 264.17M 25.79M USD | SEK 126.03K 12.3K USD | SEK 2.13 0.21 USD | SEK 2.16 0.21 USD | SEK 264.17M 25.79M USD | 0 | -SEK 46.84 -4.5 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.25 2.99 USD |
0
|
£10.55M 14.02M USD | £15.00K 19.92K USD | £2.25 2.99 USD | £2.25 2.99 USD | £10.55M 14.02M USD | 0 | £0.00 0 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.07 USD |
-85.88
|
CHF 10.13M 12.7M USD | CHF 40.00K 50.17K USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 10.13M 12.7M USD | 0 | -CHF 0.55 -0.6 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.90 — |
+0.61
|
$0.00 — | $1.45K — | $32.85 — | $33.20 — | $0.00 — | 6.89 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.15 49.81 USD |
+2.25
|
€0.00 0 USD | €1.22K 1.41K USD | €42.30 48.83 USD | €44.00 50.79 USD | €0.00 0 USD | 10.73 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$67.80 — |
+2.42
|
$0.00 — | $626.00 — | $67.30 — | $67.80 — | $0.00 — | 27.78 | $2.44 — | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$107.00 — |
+1.33
|
$0.00 — | $330.00 — | $105.80 — | $107.00 — | $0.00 — | 11.87 | $9.01 — | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.60 0.8 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.60 0.8 USD | £0.60 0.8 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.35 — |
+1.73
|
$0.00 — | $384.06K — | $2.33 — | $2.37 — | $0.00 — | 11.19 | $0.21 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
