Le pays : Royaume-Uni Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (145)
Tous marchés
Services financiers (145)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$86.75 — |
+1.94
|
$319.02B — | $0.00 — | $0.00 — | $0.00 — | $319.02B — | 18.73 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$123.00 — |
0
|
$242.82B — | $0.00 — | $0.00 — | $0.00 — | $242.82B — | 19.49 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€458.45 529.2 USD |
+4.1
|
€179.46B 207.16B USD | €118.32K 136.58K USD | €441.70 509.87 USD | €460.60 531.69 USD | €179.46B 207.16B USD | 21.64 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 40.86 51.25 USD |
+3.55
|
CHF 140.89B 176.71B USD | CHF 1.71K 2.15K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 140.89B 176.71B USD | 4.43 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€78.49 90.6 USD |
+5.16
|
€141.09B 162.87B USD | €4.09K 4.72K USD | €0.00 0 USD | €0.00 0 USD | €141.09B 162.87B USD | 18.68 | €4.20 4.85 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.34 7.32 USD |
+5.62
|
€120.16B 138.71B USD | €71.19K 82.17K USD | €0.00 0 USD | €0.00 0 USD | €120.16B 138.71B USD | 19.21 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€91.97 106.16 USD |
+4.75
|
€113.95B 131.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €113.95B 131.53B USD | 13.10 | €7.02 8.1 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.12 33.61 USD |
+4.51
|
€106.41B 122.84B USD | €8.98K 10.36K USD | €0.00 0 USD | €0.00 0 USD | €106.41B 122.84B USD | 17.97 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€45.26 52.25 USD |
+5.12
|
€103.87B 119.9B USD | €85.00 98.12 USD | €0.00 0 USD | €0.00 0 USD | €103.87B 119.9B USD | 15.71 | €2.88 3.32 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 635.80 797.44 USD |
+1.97
|
CHF 93.05B 116.71B USD | CHF 6.55K 8.22K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 93.05B 116.71B USD | 22.23 | CHF 28.59 35.86 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.96 13.8 USD |
+6.12
|
€90.20B 104.12B USD | €224.00 258.57 USD | €0.00 0 USD | €0.00 0 USD | €90.20B 104.12B USD | 26.57 | €0.45 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€583.80 673.9 USD |
+2.37
|
€78.60B 90.73B USD | €140.00 161.61 USD | €0.00 0 USD | €0.00 0 USD | €78.60B 90.73B USD | 17.24 | €33.86 39.09 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€43.98 50.77 USD |
+2.82
|
€73.71B 85.09B USD | €500.00 577.17 USD | €0.00 0 USD | €0.00 0 USD | €73.71B 85.09B USD | 16.47 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€32.45 37.46 USD |
+6.11
|
€64.67B 74.65B USD | €400.00 461.73 USD | €0.00 0 USD | €0.00 0 USD | €64.67B 74.65B USD | 11.71 | €2.77 3.2 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€317.10 366.04 USD |
+1.31
|
€60.61B 69.97B USD | €56.15K 64.81K USD | €0.00 0 USD | €0.00 0 USD | €60.61B 69.97B USD | 35.43 | €8.95 10.33 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.24 74.15 USD |
+4.31
|
€56.12B 64.78B USD | €784.84K 905.96K USD | €0.00 0 USD | €0.00 0 USD | €56.12B 64.78B USD | 13.87 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€117.18 135.26 USD |
+2.49
|
€54.48B 62.88B USD | €3.27K 3.78K USD | €113.80 131.36 USD | €117.20 135.29 USD | €54.48B 62.88B USD | 15.25 | €7.68 8.87 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 282.86K 27.61K USD | SEK 428.59 41.84 USD | SEK 436.45 42.6 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.63 17.53 USD |
+3.23
|
SEK 639.35B 62.41B USD | SEK 7.00 0.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.35B 62.41B USD | 11.99 | SEK 14.97 1.46 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€39.95 46.12 USD |
+3.86
|
€49.55B 57.19B USD | €2.63K 3.04K USD | €0.00 0 USD | €0.00 0 USD | €49.55B 57.19B USD | 24.50 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.57 17.98 USD |
+3.76
|
€48.39B 55.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.39B 55.85B USD | 8.60 | €1.81 2.09 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€111.30 128.48 USD |
+2.39
|
€44.90B 51.83B USD | €1.70K 1.96K USD | €0.00 0 USD | €0.00 0 USD | €44.90B 51.83B USD | 17.12 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 323.40 31.02 USD |
+1.6
|
NOK 513.29B 49.24B USD | NOK 36.83K 3.53K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 513.29B 49.24B USD | 14.18 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 355.60 52.14 USD |
+2.02
|
DKK 307.86B 45.14B USD | DKK 2.23K 327.4 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 307.86B 45.14B USD | 697.25 | DKK 0.51 0.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 400.65 39.11 USD |
+2.77
|
SEK 450.65B 43.99B USD | SEK 19.48K 1.9K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 450.65B 43.99B USD | 15.26 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€41.72 48.15 USD |
+5.06
|
€37.91B 43.76B USD | €164.00 189.31 USD | €0.00 0 USD | €0.00 0 USD | €37.91B 43.76B USD | 15.39 | €2.71 3.13 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 214.70 20.96 USD |
+2.26
|
SEK 444.40B 43.38B USD | SEK 43.94K 4.29K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 444.40B 43.38B USD | 13.46 | SEK 15.94 1.56 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€298.00 343.99 USD |
+2.55
|
€36.36B 41.97B USD | €48.00 55.41 USD | €0.00 0 USD | €0.00 0 USD | €36.36B 41.97B USD | 23.61 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€133.50 154.1 USD |
+3.65
|
€35.71B 41.22B USD | €2.41K 2.78K USD | €129.40 149.37 USD | €133.60 154.22 USD | €35.71B 41.22B USD | 25.77 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 982.05 1231.72 USD |
+2.39
|
CHF 28.43B 35.66B USD | CHF 12.00 15.05 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.43B 35.66B USD | 21.38 | CHF 45.92 57.59 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 159.88 15.61 USD |
+2.12
|
SEK 310.92B 30.35B USD | SEK 406.00 39.63 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 310.92B 30.35B USD | 11.73 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.66 30.77 USD |
+4.65
|
€25.22B 29.12B USD | €708.00 817.27 USD | €0.00 0 USD | €0.00 0 USD | €25.22B 29.12B USD | 22.03 | €1.21 1.4 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€79.51 91.78 USD |
+2.86
|
€22.56B 26.04B USD | €731.84K 844.79K USD | €0.00 0 USD | €0.00 0 USD | €22.56B 26.04B USD | 58.46 | €1.36 1.57 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.98 16.13 USD |
+3.69
|
€21.08B 24.33B USD | €3.00K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €21.08B 24.33B USD | 21.83 | €0.64 0.74 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€59.68 68.88 USD |
+4.42
|
€20.42B 23.57B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €20.42B 23.57B USD | 6.46 | €9.23 10.65 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€94.45 109.03 USD |
+0.88
|
€20.33B 23.47B USD | €5.06K 5.84K USD | €93.00 107.35 USD | €94.75 109.37 USD | €20.33B 23.47B USD | 16.86 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 534.20 52.14 USD |
+1.42
|
SEK 238.03B 23.24B USD | SEK 39.32K 3.84K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 238.03B 23.24B USD | 7.63 | SEK 69.93 6.83 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.70 15.81 USD |
+3.47
|
€19.52B 22.53B USD | €325.00 375.16 USD | €0.00 0 USD | €0.00 0 USD | €19.52B 22.53B USD | 25.84 | €0.53 0.61 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.58 4.13 USD |
+0.99
|
€19.46B 22.47B USD | €340.00 392.47 USD | €0.00 0 USD | €0.00 0 USD | €19.46B 22.47B USD | 19.87 | €0.18 0.21 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.39 30.46 USD |
+2.43
|
€19.12B 22.08B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €19.12B 22.08B USD | 26.65 | €0.99 1.14 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€170.65 196.99 USD |
+1.25
|
€18.16B 20.96B USD | €223.00K 257.42K USD | €0.00 0 USD | €0.00 0 USD | €18.16B 20.96B USD | 46.88 | €3.64 4.2 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.25 26.84 USD |
+2.67
|
€18.06B 20.85B USD | €222.00 256.26 USD | €0.00 0 USD | €0.00 0 USD | €18.06B 20.85B USD | 26.72 | €0.87 1 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€77.74 89.74 USD |
+2.94
|
€16.72B 19.3B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €16.72B 19.3B USD | 4.57 | €16.99 19.61 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 69.87 87.63 USD |
+1.47
|
CHF 15.38B 19.29B USD | CHF 94.00 117.9 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.38B 19.29B USD | 14.00 | CHF 4.99 6.26 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.09 1.26 USD |
+4.09
|
€16.53B 19.09B USD | €3.31K 3.82K USD | €0.00 0 USD | €0.00 0 USD | €16.53B 19.09B USD | 36.46 | €0.03 0.03 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €36.31K 41.92K USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.61 8.78 USD |
+3.19
|
€15.10B 17.43B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €15.10B 17.43B USD | 0 | -€0.66 -0.7 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€78.13 90.18 USD |
+2.97
|
€14.70B 16.97B USD | €135.00 155.84 USD | €0.00 0 USD | €0.00 0 USD | €14.70B 16.97B USD | 15.75 | €4.96 5.73 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.41 13.17 USD |
+4.35
|
€14.56B 16.8B USD | €11.82K 13.65K USD | €0.00 0 USD | €0.00 0 USD | €14.56B 16.8B USD | 0 | -€5.45 -6.2 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.93 25.31 USD |
+2.43
|
€14.17B 16.35B USD | €149.00 172 USD | €0.00 0 USD | €0.00 0 USD | €14.17B 16.35B USD | 26.10 | €0.84 0.97 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€165.00 190.47 USD |
+3.94
|
€14.11B 16.29B USD | €970.00 1.12K USD | €0.00 0 USD | €0.00 0 USD | €14.11B 16.29B USD | 38.82 | €4.25 4.91 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 21.02K 2.05K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.20 4.85 USD |
+3.42
|
€12.87B 14.86B USD | €265.00 305.9 USD | €0.00 0 USD | €0.00 0 USD | €12.87B 14.86B USD | 20.00 | €0.21 0.24 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.30 16.5 USD |
+2.64
|
€12.85B 14.83B USD | €1.03M 1.18M USD | €0.00 0 USD | €0.00 0 USD | €12.85B 14.83B USD | 18.80 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 162.05 23.76 USD |
+0.22
|
DKK 100.85B 14.79B USD | DKK 14.26K 2.09K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 100.85B 14.79B USD | 27.14 | DKK 5.97 0.88 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.10 91.31 USD |
+1.77
|
€10.54B 12.17B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €10.54B 12.17B USD | 0 | -€0.86 -0.9 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€73.35 84.67 USD |
+2.88
|
€9.39B 10.84B USD | €5.59K 6.45K USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.84B USD | 11.04 | €6.64 7.66 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €6.80K 7.85K USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.32 3.83 USD |
+1.9
|
€8.81B 10.17B USD | €2.22K 2.56K USD | €0.00 0 USD | €0.00 0 USD | €8.81B 10.17B USD | 36.86 | €0.09 0.1 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€94.75 109.37 USD |
+1.77
|
€7.86B 9.08B USD | €1.26K 1.45K USD | €94.70 109.32 USD | €95.00 109.66 USD | €7.86B 9.08B USD | 24.80 | €3.82 4.41 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 199.90 19.18 USD |
+2.57
|
NOK 94.18B 9.03B USD | NOK 5.00 0.48 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 94.18B 9.03B USD | 34.34 | NOK 5.82 0.56 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€60.60 69.95 USD |
+1.42
|
€7.55B 8.72B USD | €97.00 111.97 USD | €0.00 0 USD | €0.00 0 USD | €7.55B 8.72B USD | 26.93 | €2.25 2.6 USD | ||
Edenred SE
0MUM.IL
GB
|
€24.84 28.67 USD |
+3.2
|
€7.10B 8.19B USD | €223.66K 258.18K USD | €0.00 0 USD | €0.00 0 USD | €7.10B 8.19B USD | 15.71 | €1.58 1.82 USD | ||
SCOR SE
0IT3.IL
GB
|
€34.76 40.12 USD |
+1.43
|
€5.90B 6.82B USD | €58.00 66.95 USD | €0.00 0 USD | €0.00 0 USD | €5.90B 6.82B USD | 13.31 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 93.50 117.27 USD |
+0.32
|
CHF 5.31B 6.66B USD | CHF 250.00 313.56 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.31B 6.66B USD | 26.11 | CHF 3.58 4.49 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.11 20.9 USD |
+2.09
|
€5.66B 6.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.66B 6.53B USD | 11.83 | €1.53 1.77 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.77 11.28 USD |
+1.91
|
€5.36B 6.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.36B 6.18B USD | 6.87 | €1.42 1.64 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 905.00 88.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.71 41.22 USD |
+1.99
|
€5.16B 5.96B USD | €442.00 510.22 USD | €0.00 0 USD | €0.00 0 USD | €5.16B 5.96B USD | 11.70 | €3.05 3.52 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €700.00 808.03 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€52.25 60.31 USD |
+3.11
|
€4.29B 4.96B USD | €15.00K 17.32K USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.96B USD | 1.52 | €34.35 39.65 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.38 2.55 USD |
+0.64
|
DKK 27.94B 4.1B USD | DKK 2.55K 374.47 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.94B 4.1B USD | 48.27 | DKK 0.36 0.05 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€23.57 27.21 USD |
-2.04
|
€2.59B 2.99B USD | €1.13K 1.3K USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 36.82 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.95 18.41 USD |
+2.08
|
€2.45B 2.83B USD | €17.00 19.62 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 8.57 | €1.86 2.15 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.01 10.39 USD |
+0.28
|
€1.53B 1.77B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 11.11 | €0.81 0.94 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Flow Traders Ltd.
0R96.IL
GB
|
€22.60 26.09 USD |
-0.22
|
€1.06B 1.22B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 12.08 | €1.87 2.16 USD | ||
Hypoport SE
0JVS.IL
GB
|
€86.40 99.73 USD |
+8.24
|
€709.64M 819.16M USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €709.64M 819.16M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.70 12.35 USD |
+2.69
|
€531.39M 613.4M USD | €90.00 103.89 USD | €0.00 0 USD | €0.00 0 USD | €531.39M 613.4M USD | 6.04 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.06 2.38 USD |
+3.44
|
€400.62M 462.45M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €400.62M 462.45M USD | 1.61 | €1.28 1.48 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 29.00 2.78 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 40.00K 50.17K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.07 0.2 USD |
+2.62
|
SEK 254.00M 24.79M USD | SEK 19.11K 1.87K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 254.00M 24.79M USD | 0 | -SEK 46.84 -4.5 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.25 2.99 USD |
0
|
£10.55M 14.02M USD | £19.12M 25.4M USD | £2.25 2.99 USD | £2.50 3.32 USD | £10.55M 14.02M USD | 0 | £0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$105.60 — |
+3.12
|
$0.00 — | $60.00 — | $0.00 — | $0.00 — | $0.00 — | 11.72 | $9.01 — | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.70 — |
+0.93
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 6.85 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€42.20 48.71 USD |
+3.81
|
€0.00 0 USD | €74.00 85.42 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 10.49 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$66.20 — |
+2.8
|
$0.00 — | $1.71K — | $0.00 — | $0.00 — | $0.00 — | 27.13 | $2.44 — | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.60 0.8 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.60 0.8 USD | £0.60 0.8 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.31 — |
+2.67
|
$0.00 — | $271.66K — | $0.00 — | $0.00 — | $0.00 — | 11.00 | $0.21 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
