Le pays : Royaume-Uni Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (145)
Tous marchés
Services financiers (145)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$87.17 — |
+0.48
|
$320.56B — | $13.00 — | $87.17 — | $88.46 — | $320.56B — | 18.82 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$124.10 — |
+0.89
|
$245.00B — | $30.00 — | $122.71 — | $126.08 — | $245.00B — | 19.66 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€461.80 533.07 USD |
+0.73
|
€180.78B 208.68B USD | €287.00 331.29 USD | €459.00 529.84 USD | €473.20 546.23 USD | €180.78B 208.68B USD | 21.80 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 41.46 52 USD |
+1.47
|
CHF 142.96B 179.3B USD | CHF 23.71K 29.73K USD | CHF 40.95 51.36 USD | CHF 41.71 52.31 USD | CHF 142.96B 179.3B USD | 4.49 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€78.61 90.74 USD |
+0.16
|
€141.31B 163.12B USD | €13.94K 16.09K USD | €78.55 90.67 USD | €79.09 91.3 USD | €141.31B 163.12B USD | 18.71 | €4.20 4.85 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 438.60 42.81 USD |
+131.72
|
SEK 1.48T 144.68B USD | SEK 1.09K 106.1 USD | SEK 436.25 42.58 USD | SEK 438.60 42.81 USD | SEK 1.48T 144.68B USD | 9.73 | SEK 45.07 4.4 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.35 7.33 USD |
+0.08
|
€120.26B 138.82B USD | €100.78K 116.33K USD | €6.33 7.31 USD | €6.36 7.34 USD | €120.26B 138.82B USD | 19.23 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€93.24 107.63 USD |
+1.39
|
€115.53B 133.36B USD | €877.00 1.01K USD | €91.09 105.15 USD | €93.76 108.23 USD | €115.53B 133.36B USD | 13.28 | €7.02 8.1 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.35 33.88 USD |
+0.81
|
€107.27B 123.83B USD | €322.00 371.7 USD | €29.23 33.74 USD | €29.35 33.88 USD | €107.27B 123.83B USD | 18.11 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€45.26 52.25 USD |
+5.12
|
€103.87B 119.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.87B 119.9B USD | 15.71 | €2.88 3.32 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 635.80 797.44 USD |
+1.97
|
CHF 93.05B 116.71B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 93.05B 116.71B USD | 22.23 | CHF 28.59 35.86 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.94 13.78 USD |
-0.19
|
€90.03B 103.92B USD | €2.49K 2.87K USD | €11.84 13.67 USD | €12.02 13.88 USD | €90.03B 103.92B USD | 26.52 | €0.45 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€588.60 679.44 USD |
+0.82
|
€79.24B 91.47B USD | €583.00 672.98 USD | €586.00 676.44 USD | €589.80 680.83 USD | €79.24B 91.47B USD | 17.38 | €33.86 39.09 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€44.21 51.03 USD |
+0.52
|
€74.10B 85.53B USD | €1.09K 1.26K USD | €44.06 50.86 USD | €44.44 51.3 USD | €74.10B 85.53B USD | 16.55 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€32.92 37.99 USD |
+1.43
|
€65.59B 75.71B USD | €9.94K 11.48K USD | €32.81 37.87 USD | €32.98 38.06 USD | €65.59B 75.71B USD | 11.88 | €2.77 3.2 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€320.30 369.73 USD |
+1.01
|
€61.23B 70.68B USD | €571.00 659.13 USD | €319.10 368.35 USD | €320.90 370.43 USD | €61.23B 70.68B USD | 35.78 | €8.95 10.33 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.93 74.95 USD |
+1.07
|
€56.72B 65.48B USD | €986.00 1.14K USD | €63.38 73.16 USD | €65.05 75.09 USD | €56.72B 65.48B USD | 14.02 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€117.20 135.29 USD |
+0.02
|
€54.49B 62.9B USD | €15.00 17.32 USD | €116.00 133.9 USD | €117.20 135.29 USD | €54.49B 62.9B USD | 15.26 | €7.68 8.87 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 180.65 17.63 USD |
+0.57
|
SEK 643.00B 62.76B USD | SEK 19.00 1.85 USD | SEK 179.90 17.56 USD | SEK 180.65 17.63 USD | SEK 643.00B 62.76B USD | 12.06 | SEK 14.97 1.46 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.75 18.18 USD |
+1.14
|
€48.94B 56.49B USD | €1.51K 1.74K USD | €15.65 18.07 USD | €15.77 18.2 USD | €48.94B 56.49B USD | 8.70 | €1.81 2.09 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€38.94 44.95 USD |
-2.53
|
€48.29B 55.75B USD | €13.42K 15.49K USD | €38.46 44.4 USD | €39.66 45.78 USD | €48.29B 55.75B USD | 23.88 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€111.90 129.17 USD |
+0.54
|
€45.14B 52.1B USD | €7.00 8.08 USD | €111.80 129.05 USD | €113.10 130.56 USD | €45.14B 52.1B USD | 17.21 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 324.50 31.13 USD |
+0.34
|
NOK 515.04B 49.41B USD | NOK 12.43K 1.19K USD | NOK 324.50 31.13 USD | NOK 325.15 31.19 USD | NOK 515.04B 49.41B USD | 14.23 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 357.15 52.37 USD |
+0.44
|
DKK 309.21B 45.34B USD | DKK 4.00 0.59 USD | DKK 357.15 52.37 USD | DKK 357.60 52.43 USD | DKK 309.21B 45.34B USD | 700.29 | DKK 0.51 0.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 403.60 39.4 USD |
+0.74
|
SEK 453.97B 44.31B USD | SEK 297.00 28.99 USD | SEK 403.00 39.34 USD | SEK 403.60 39.4 USD | SEK 453.97B 44.31B USD | 15.38 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€41.85 48.31 USD |
+0.32
|
€38.04B 43.91B USD | €1.70K 1.96K USD | €41.78 48.23 USD | €42.04 48.53 USD | €38.04B 43.91B USD | 15.44 | €2.71 3.13 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 214.70 20.96 USD |
+2.26
|
SEK 444.40B 43.38B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 444.40B 43.38B USD | 13.46 | SEK 15.94 1.56 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€300.20 346.53 USD |
+0.74
|
€36.63B 42.28B USD | €45.00 51.95 USD | €299.20 345.38 USD | €300.60 346.99 USD | €36.63B 42.28B USD | 23.78 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€133.80 154.45 USD |
+0.22
|
€35.79B 41.31B USD | €30.00 34.63 USD | €133.80 154.45 USD | €133.90 154.57 USD | €35.79B 41.31B USD | 25.83 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 988.30 1239.56 USD |
+0.64
|
CHF 28.61B 35.88B USD | CHF 15.00 18.81 USD | CHF 982.40 1232.16 USD | CHF 991.40 1243.45 USD | CHF 28.61B 35.88B USD | 21.52 | CHF 45.92 57.59 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.20 18.69 USD |
+126.1
|
€28.49B 32.88B USD | €0.00 0 USD | €16.20 18.69 USD | €16.20 18.69 USD | €28.49B 32.88B USD | 13.38 | €1.21 1.4 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 160.50 15.67 USD |
+0.39
|
SEK 312.14B 30.47B USD | SEK 125.00 12.2 USD | SEK 160.35 15.65 USD | SEK 160.50 15.67 USD | SEK 312.14B 30.47B USD | 11.78 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.70 30.82 USD |
+0.15
|
€25.26B 29.16B USD | €448.00 517.14 USD | €26.53 30.62 USD | €26.70 30.82 USD | €25.26B 29.16B USD | 22.06 | €1.21 1.4 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€80.92 93.41 USD |
+1.77
|
€22.96B 26.5B USD | €119.00 137.37 USD | €80.48 92.9 USD | €81.12 93.64 USD | €22.96B 26.5B USD | 59.49 | €1.36 1.57 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.73 11.23 USD |
+66.67
|
€22.47B 25.94B USD | €0.00 0 USD | €9.73 11.23 USD | €9.73 11.23 USD | €22.47B 25.94B USD | 20.70 | €0.47 0.54 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.96 16.11 USD |
-0.16
|
€21.05B 24.3B USD | €1.28K 1.47K USD | €13.96 16.11 USD | €14.07 16.24 USD | €21.05B 24.3B USD | 21.80 | €0.64 0.74 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€60.05 69.32 USD |
+0.63
|
€20.55B 23.72B USD | €110.00 126.98 USD | €59.25 68.39 USD | €60.30 69.61 USD | €20.55B 23.72B USD | 6.50 | €9.23 10.65 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€95.05 109.72 USD |
+0.64
|
€20.46B 23.62B USD | €445.00 513.68 USD | €93.20 107.58 USD | €95.25 109.95 USD | €20.46B 23.62B USD | 16.97 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 538.80 52.59 USD |
+0.86
|
SEK 240.08B 23.44B USD | SEK 111.00 10.83 USD | SEK 537.40 52.46 USD | SEK 540.00 52.71 USD | SEK 240.08B 23.44B USD | 7.70 | SEK 69.93 6.83 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.61 4.16 USD |
+0.81
|
€19.62B 22.65B USD | €1.59K 1.83K USD | €3.61 4.16 USD | €3.63 4.19 USD | €19.62B 22.65B USD | 20.03 | €0.18 0.21 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.65 15.75 USD |
-0.37
|
€19.44B 22.44B USD | €1.00 1.15 USD | €13.65 15.75 USD | €13.65 15.75 USD | €19.44B 22.44B USD | 25.74 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.61 30.72 USD |
+0.83
|
€19.28B 22.26B USD | €113.00 130.44 USD | €26.61 30.72 USD | €26.71 30.83 USD | €19.28B 22.26B USD | 26.87 | €0.99 1.14 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€171.70 198.2 USD |
+0.62
|
€18.27B 21.09B USD | €4.85K 5.6K USD | €170.70 197.04 USD | €171.70 198.2 USD | €18.27B 21.09B USD | 47.17 | €3.64 4.2 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.45 27.07 USD |
+0.86
|
€18.22B 21.03B USD | €494.00 570.24 USD | €23.43 27.05 USD | €23.50 27.13 USD | €18.22B 21.03B USD | 26.95 | €0.87 1 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 71.74 89.98 USD |
+2.68
|
CHF 15.79B 19.81B USD | CHF 1.07K 1.34K USD | CHF 71.74 89.98 USD | CHF 72.24 90.61 USD | CHF 15.79B 19.81B USD | 14.37 | CHF 4.99 6.26 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€78.66 90.8 USD |
+1.18
|
€16.92B 19.53B USD | €143.00 165.07 USD | €78.18 90.25 USD | €78.82 90.98 USD | €16.92B 19.53B USD | 4.62 | €16.99 19.61 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.09 1.26 USD |
+4.09
|
€16.53B 19.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.53B 19.09B USD | 36.46 | €0.03 0.03 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.68 8.87 USD |
+0.97
|
€15.24B 17.6B USD | €2.00 2.31 USD | €7.68 8.87 USD | €7.68 8.87 USD | €15.24B 17.6B USD | 0 | -€0.66 -0.7 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€78.13 90.18 USD |
+2.97
|
€14.70B 16.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.70B 16.97B USD | 15.75 | €4.96 5.73 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.50 13.28 USD |
+0.82
|
€14.68B 16.94B USD | €11.64K 13.43K USD | €11.45 13.21 USD | €11.52 13.3 USD | €14.68B 16.94B USD | 0 | -€5.45 -6.2 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€165.80 191.39 USD |
+0.48
|
€14.18B 16.37B USD | €11.00 12.7 USD | €163.90 189.2 USD | €165.80 191.39 USD | €14.18B 16.37B USD | 39.01 | €4.25 4.91 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.93 25.31 USD |
+2.43
|
€14.17B 16.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.17B 16.35B USD | 26.10 | €0.84 0.97 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 164.00 24.05 USD |
+1.2
|
DKK 102.06B 14.96B USD | DKK 0.00 0 USD | DKK 164.00 24.05 USD | DKK 164.00 24.05 USD | DKK 102.06B 14.96B USD | 27.47 | DKK 5.97 0.88 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.22 4.87 USD |
+0.48
|
€12.93B 14.93B USD | €1.43K 1.65K USD | €4.22 4.87 USD | €4.30 4.97 USD | €12.93B 14.93B USD | 20.10 | €0.21 0.24 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.38 16.59 USD |
+0.56
|
€12.92B 14.91B USD | €4.00 4.62 USD | €14.38 16.59 USD | €14.48 16.71 USD | €12.92B 14.91B USD | 18.91 | €0.76 0.88 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 233.80 22.82 USD |
-11.02
|
SEK 138.61B 13.53B USD | SEK 0.00 0 USD | SEK 233.80 22.82 USD | SEK 233.80 22.82 USD | SEK 138.61B 13.53B USD | 24.89 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.00 91.19 USD |
-0.13
|
€10.53B 12.15B USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €10.53B 12.15B USD | 0 | -€0.86 -0.9 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€73.60 84.96 USD |
+0.34
|
€9.42B 10.87B USD | €2.00 2.31 USD | €72.70 83.92 USD | €73.60 84.96 USD | €9.42B 10.87B USD | 11.08 | €6.64 7.66 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.32 3.83 USD |
+1.9
|
€8.81B 10.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.81B 10.17B USD | 36.86 | €0.09 0.1 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 201.50 19.33 USD |
+0.8
|
NOK 94.93B 9.11B USD | NOK 11.00 1.06 USD | NOK 201.50 19.33 USD | NOK 201.50 19.33 USD | NOK 94.93B 9.11B USD | 34.62 | NOK 5.82 0.56 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€94.60 109.2 USD |
-0.16
|
€7.85B 9.06B USD | €11.00 12.7 USD | €94.60 109.2 USD | €95.20 109.89 USD | €7.85B 9.06B USD | 24.76 | €3.82 4.41 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€60.70 70.07 USD |
+0.17
|
€7.56B 8.73B USD | €1.00 1.15 USD | €60.70 70.07 USD | €61.25 70.7 USD | €7.56B 8.73B USD | 26.97 | €2.25 2.6 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 344.40 33.62 USD |
+665
|
SEK 85.97B 8.39B USD | SEK 0.00 0 USD | SEK 344.40 33.62 USD | SEK 344.40 33.62 USD | SEK 85.97B 8.39B USD | 41.79 | SEK 8.24 0.8 USD | ||
Edenred SE
0MUM.IL
GB
|
€24.94 28.79 USD |
+0.42
|
€7.13B 8.23B USD | €1.00 1.15 USD | €24.66 28.47 USD | €24.95 28.8 USD | €7.13B 8.23B USD | 15.78 | €1.58 1.82 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.96 11.5 USD |
-33.35
|
€6.26B 7.22B USD | €40.00 46.17 USD | €9.96 11.5 USD | €9.96 11.5 USD | €6.26B 7.22B USD | 124.50 | €0.08 0.09 USD | ||
SCOR SE
0IT3.IL
GB
|
€35.22 40.66 USD |
+1.32
|
€5.98B 6.91B USD | €72.00 83.11 USD | €34.94 40.33 USD | €35.22 40.66 USD | €5.98B 6.91B USD | 13.49 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 94.50 118.53 USD |
+1.07
|
CHF 5.36B 6.73B USD | CHF 2.00 2.51 USD | CHF 94.50 118.53 USD | CHF 94.50 118.53 USD | CHF 5.36B 6.73B USD | 26.39 | CHF 3.58 4.49 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.34 21.17 USD |
+1.27
|
€5.73B 6.62B USD | €40.00 46.17 USD | €18.08 20.87 USD | €18.34 21.17 USD | €5.73B 6.62B USD | 11.98 | €1.53 1.77 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.83 11.34 USD |
+0.6
|
€5.39B 6.22B USD | €1.75K 2.02K USD | €9.74 11.25 USD | €9.83 11.34 USD | €5.39B 6.22B USD | 6.92 | €1.42 1.64 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.83 41.36 USD |
+0.35
|
€5.18B 5.98B USD | €702.00 810.34 USD | €35.67 41.18 USD | €35.87 41.41 USD | €5.18B 5.98B USD | 11.74 | €3.05 3.52 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€52.85 61.01 USD |
+1.15
|
€4.34B 5.01B USD | €1.86K 2.15K USD | €52.45 60.54 USD | €52.90 61.06 USD | €4.34B 5.01B USD | 1.53 | €34.35 39.65 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.55 2.57 USD |
+0.98
|
DKK 28.22B 4.14B USD | DKK 0.00 0 USD | DKK 17.55 2.57 USD | DKK 17.55 2.57 USD | DKK 28.22B 4.14B USD | 48.74 | DKK 0.36 0.05 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€23.48 27.1 USD |
-0.38
|
€2.58B 2.98B USD | €2.71K 3.12K USD | €23.44 27.06 USD | €23.68 27.33 USD | €2.58B 2.98B USD | 36.68 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€16.04 18.52 USD |
+0.6
|
€2.47B 2.85B USD | €41.00 47.33 USD | €15.91 18.37 USD | €16.04 18.52 USD | €2.47B 2.85B USD | 8.62 | €1.86 2.15 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.95 10.33 USD |
-0.61
|
€1.52B 1.76B USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.52B 1.76B USD | 11.04 | €0.81 0.94 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.64 1.14 USD |
-41.64
|
SEK 17.70B 1.73B USD | SEK 0.00 0 USD | SEK 11.64 1.14 USD | SEK 11.64 1.14 USD | SEK 17.70B 1.73B USD | 14.54 | SEK 0.80 0.08 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Flow Traders Ltd.
0R96.IL
GB
|
€22.74 26.25 USD |
+0.62
|
€1.06B 1.23B USD | €1.13K 1.3K USD | €22.58 26.06 USD | €22.74 26.25 USD | €1.06B 1.23B USD | 12.16 | €1.87 2.16 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 23.50 2.25 USD |
+162.35
|
NOK 8.75B 839.63M USD | NOK 17.00 1.63 USD | NOK 23.50 2.25 USD | NOK 23.50 2.25 USD | NOK 8.75B 839.63M USD | 19.91 | NOK 1.18 0.11 USD | ||
Hypoport SE
0JVS.IL
GB
|
€88.40 102.04 USD |
+2.31
|
€726.06M 838.12M USD | €75.00 86.58 USD | €87.73 101.26 USD | €88.40 102.04 USD | €726.06M 838.12M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.87 12.55 USD |
+1.59
|
€539.83M 623.15M USD | €3.99K 4.61K USD | €10.87 12.55 USD | €10.92 12.61 USD | €539.83M 623.15M USD | 6.14 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.09 2.41 USD |
+1.5
|
€406.65M 469.41M USD | €19.00 21.93 USD | €2.08 2.4 USD | €2.14 2.47 USD | €406.65M 469.41M USD | 1.63 | €1.28 1.48 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.07 0.2 USD |
+2.62
|
SEK 254.00M 24.79M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 254.00M 24.79M USD | 0 | -SEK 46.84 -4.5 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.25 2.99 USD |
0
|
£10.55M 14.02M USD | £19.12M 25.4M USD | £2.25 2.99 USD | £2.50 3.32 USD | £10.55M 14.02M USD | 0 | £0.00 0 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.07 USD |
-85.88
|
CHF 10.13M 12.7M USD | CHF 40.00K 50.17K USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 10.13M 12.7M USD | 0 | -CHF 0.55 -0.6 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.95 — |
+0.76
|
$0.00 — | $923.00 — | $32.85 — | $33.20 — | $0.00 — | 6.90 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€42.30 48.83 USD |
+0.24
|
€0.00 0 USD | €35.00 40.4 USD | €42.30 48.83 USD | €44.00 50.79 USD | €0.00 0 USD | 10.52 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$67.80 — |
+2.42
|
$0.00 — | $626.00 — | $67.30 — | $67.80 — | $0.00 — | 27.78 | $2.44 — | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$107.00 — |
+1.33
|
$0.00 — | $330.00 — | $105.80 — | $107.00 — | $0.00 — | 11.87 | $9.01 — | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.60 0.8 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.60 0.8 USD | £0.60 0.8 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.31 — |
+2.67
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 11.00 | $0.21 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
