Le pays : Suède Bourse : Stockholm Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (53)
- {{country.name}}
- Tous les pays
- Suède (53)
Stockholm (53)
- {{item.name}}
- Tous marchés
- Stockholm (53)
Services financiers (53)
- {{item.name}}
- Tous secteur
- Matériaux de base (34)
- Biens de consommation cycliques (64)
- Services financiers (53)
- Immobilier (62)
- Biens de consommation défensifs (29)
- Soins de santé (138)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (4)
- Produits industriels (157)
- Technologie (122)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) INVE-B.ST | SEK 381.55 37.24 USD |
+0.25
|
SEK 1.17T 114.11B USD | SEK 253.08K 24.7K USD | SEK 379.10 37 USD | SEK 382.45 37.33 USD | SEK 1.17T 114.11B USD | 6.13 | SEK 62.19 6.07 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 377.40 36.84 USD |
+0.19
|
SEK 1.16T 112.86B USD | SEK 24.46K 2.39K USD | SEK 375.10 36.61 USD | SEK 378.20 36.92 USD | SEK 1.16T 112.86B USD | 6.06 | SEK 62.19 6.07 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 174.95 17.08 USD |
+0.26
|
SEK 593.74B 57.96B USD | SEK 63.36K 6.19K USD | SEK 173.70 16.96 USD | SEK 174.95 17.08 USD | SEK 593.74B 57.96B USD | 11.90 | SEK 14.69 1.43 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 224.00 21.87 USD |
+0.99
|
SEK 443.53B 43.29B USD | SEK 9.88K 964.8 USD | SEK 222.80 21.75 USD | SEK 224.40 21.9 USD | SEK 443.53B 43.29B USD | 18.46 | SEK 12.13 1.18 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 335.50 32.75 USD |
+0.15
|
SEK 377.01B 36.8B USD | SEK 69.11K 6.75K USD | SEK 335.10 32.71 USD | SEK 336.80 32.88 USD | SEK 377.01B 36.8B USD | 11.89 | SEK 28.21 2.75 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 183.95 17.96 USD |
+0.55
|
SEK 359.17B 35.06B USD | SEK 101.86K 9.94K USD | SEK 182.90 17.85 USD | SEK 184.05 17.97 USD | SEK 359.17B 35.06B USD | 11.95 | SEK 15.39 1.5 USD | ||
| EQT AB (publ) EQT.ST | SEK 292.20 28.52 USD |
-0.44
|
SEK 341.86B 33.37B USD | SEK 83.72K 8.17K USD | SEK 291.40 28.44 USD | SEK 294.50 28.75 USD | SEK 341.86B 33.37B USD | 43.67 | SEK 6.69 0.65 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 134.90 13.17 USD |
+0.82
|
SEK 270.44B 26.4B USD | SEK 275.78K 26.92K USD | SEK 134.10 13.09 USD | SEK 135.00 13.18 USD | SEK 270.44B 26.4B USD | 11.11 | SEK 12.14 1.19 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 517.00 50.47 USD |
-0.1
|
SEK 223.29B 21.8B USD | SEK 11.01K 1.08K USD | SEK 514.50 50.22 USD | SEK 520.00 50.76 USD | SEK 223.29B 21.8B USD | 5.57 | SEK 92.79 9.06 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 504.60 49.26 USD |
+0.16
|
SEK 218.44B 21.32B USD | SEK 26.21K 2.56K USD | SEK 502.80 49.08 USD | SEK 507.60 49.55 USD | SEK 218.44B 21.32B USD | 5.43 | SEK 92.80 9.06 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 347.80 33.95 USD |
+0.35
|
SEK 86.38B 8.43B USD | SEK 8.58K 837.61 USD | SEK 342.40 33.42 USD | SEK 347.80 33.95 USD | SEK 86.38B 8.43B USD | 28.91 | SEK 12.03 1.17 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 357.80 34.93 USD |
+1.07
|
SEK 56.47B 5.51B USD | SEK 10.75K 1.05K USD | SEK 352.80 34.44 USD | SEK 357.80 34.93 USD | SEK 56.47B 5.51B USD | 21.37 | SEK 16.74 1.63 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 272.40 26.59 USD |
-0.37
|
SEK 20.29B 1.98B USD | SEK 5.45K 531.6 USD | SEK 270.40 26.39 USD | SEK 273.00 26.65 USD | SEK 20.29B 1.98B USD | 0 | -SEK 51.59 -5.03 USD | ||
| Kinnevik AB KINV-B.ST | SEK 58.14 5.68 USD |
-1.49
|
SEK 16.41B 1.6B USD | SEK 104.60K 10.21K USD | SEK 58.10 5.67 USD | SEK 58.78 5.74 USD | SEK 16.41B 1.6B USD | 0 | -SEK 29.89 -2.9 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 157.80 15.4 USD |
-2.95
|
SEK 13.80B 1.35B USD | SEK 16.90K 1.65K USD | SEK 156.80 15.31 USD | SEK 162.60 15.87 USD | SEK 13.80B 1.35B USD | 12.29 | SEK 12.83 1.25 USD | ||
| TF Bank AB TFBANK.ST | SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 57.22K 5.59K USD | SEK 177.60 17.34 USD | SEK 177.60 17.34 USD | SEK 11.48B 1.12B USD | 17.88 | SEK 9.93 0.97 USD | ||
| Creades AB CRED-A.ST | SEK 75.40 7.36 USD |
-0.46
|
SEK 10.24B 999.21M USD | SEK 4.80K 468.54 USD | SEK 75.00 7.32 USD | SEK 75.75 7.39 USD | SEK 10.24B 999.21M USD | 18.39 | SEK 4.10 0.4 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 156.80 15.31 USD |
-0.25
|
SEK 6.99B 682.18M USD | SEK 3.83K 373.86 USD | SEK 156.00 15.23 USD | SEK 157.20 15.34 USD | SEK 6.99B 682.18M USD | 5.88 | SEK 26.65 2.6 USD | ||
| Flat Capital AB (publ) FLAT-B.ST | SEK 11.88 1.16 USD |
+1.63
|
SEK 5.91B 577.32M USD | SEK 60.71K 5.93K USD | SEK 11.67 1.14 USD | SEK 11.95 1.17 USD | SEK 5.91B 577.32M USD | 0 | -SEK 19.14 -1.8 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 52.30 5.11 USD |
-0.38
|
SEK 5.36B 522.77M USD | SEK 19.25K 1.88K USD | SEK 52.10 5.09 USD | SEK 52.65 5.14 USD | SEK 5.36B 522.77M USD | 0 | -SEK 4.42 -0.4 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 17.40 1.7 USD |
0
|
SEK 2.23B 217.41M USD | SEK 2.83K 275.85 USD | SEK 17.26 1.68 USD | SEK 17.40 1.7 USD | SEK 2.23B 217.41M USD | 0 | -SEK 7.13 -0.6 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 16.16 1.58 USD |
-3.23
|
SEK 2.18B 213.24M USD | SEK 502.33K 49.03K USD | SEK 16.09 1.57 USD | SEK 16.50 1.61 USD | SEK 2.18B 213.24M USD | 0 | -SEK 14.83 -1.4 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 1.89 0.18 USD |
0
|
SEK 2.13B 207.57M USD | SEK 55.78K 5.45K USD | SEK 1.89 0.18 USD | SEK 1.90 0.19 USD | SEK 2.13B 207.57M USD | 3.37 | SEK 0.56 0.05 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 20.30 1.98 USD |
-0.98
|
SEK 1.79B 175.07M USD | SEK 8.99K 877.54 USD | SEK 20.30 1.98 USD | SEK 20.55 2.01 USD | SEK 1.79B 175.07M USD | 10.00 | SEK 2.03 0.2 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 18.75 1.83 USD |
+0.54
|
SEK 641.07M 62.58M USD | SEK 109.00 10.64 USD | SEK 18.75 1.83 USD | SEK 18.75 1.83 USD | SEK 641.07M 62.58M USD | 0 | -SEK 3.14 -0.3 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 3.84 0.37 USD |
-1.29
|
SEK 397.29M 38.78M USD | SEK 40.92K 3.99K USD | SEK 3.78 0.37 USD | SEK 3.89 0.38 USD | SEK 397.29M 38.78M USD | 0 | -SEK 2.66 -0.2 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.35 0.13 USD |
0
|
SEK 71.29M 6.96M USD | SEK 34.01K 3.32K USD | SEK 1.35 0.13 USD | SEK 1.35 0.13 USD | SEK 71.29M 6.96M USD | 0 | -SEK 0.64 -0.06 USD | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 188.20 18.37 USD |
+0.53
|
SEK 367.47B 35.87B USD | SEK 2.63K 257.11 USD | SEK 187.00 18.25 USD | SEK 188.20 18.37 USD | SEK 367.47B 35.87B USD | 12.22 | SEK 15.39 1.5 USD | ||
| Sampo Oyj SAMPO-SDB.ST | SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
| Kinnevik AB KINV-A.ST | SEK 72.30 7.06 USD |
+1.12
|
SEK 20.40B 1.99B USD | SEK 5.75K 561.66 USD | SEK 72.10 7.04 USD | SEK 72.70 7.1 USD | SEK 20.40B 1.99B USD | 0 | -SEK 29.89 -2.9 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 14.46 1.41 USD |
-1.09
|
SEK 19.70B 1.92B USD | SEK 5.34K 521.05 USD | SEK 14.46 1.41 USD | SEK 14.60 1.43 USD | SEK 19.70B 1.92B USD | 8.50 | SEK 1.70 0.17 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 90.00 8.79 USD |
0
|
SEK 9.22B 899.6M USD | SEK 2.00 0.2 USD | SEK 90.00 8.79 USD | SEK 90.00 8.79 USD | SEK 9.22B 899.6M USD | 0 | -SEK 4.42 -0.4 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| CoinShares PLC CS.ST | SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
| Linc AB LINC.ST | SEK 71.30 6.96 USD |
-1.25
|
SEK 4.13B 403.04M USD | SEK 4.45K 434.77 USD | SEK 71.30 6.96 USD | SEK 71.90 7.02 USD | SEK 4.13B 403.04M USD | 9.90 | SEK 7.20 0.7 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 335.00 32.7 USD |
-0.59
|
SEK 3.86B 376.46M USD | SEK 456.00 44.51 USD | SEK 331.00 32.31 USD | SEK 336.00 32.8 USD | SEK 3.86B 376.46M USD | 63.32 | SEK 5.29 0.52 USD | ||
| AB Traction TRAC-B.ST | SEK 234.00 22.84 USD |
0
|
SEK 3.46B 337.82M USD | SEK 59.00 5.76 USD | SEK 234.00 22.84 USD | SEK 234.00 22.84 USD | SEK 3.46B 337.82M USD | 105.40 | SEK 2.22 0.22 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 100.20 9.78 USD |
-0.99
|
SEK 1.78B 173.29M USD | SEK 1.03K 100.44 USD | SEK 100.00 9.76 USD | SEK 101.20 9.88 USD | SEK 1.78B 173.29M USD | 12.84 | SEK 7.80 0.76 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 19.80 1.93 USD |
0
|
SEK 1.75B 170.75M USD | SEK 160.00 15.62 USD | SEK 19.80 1.93 USD | SEK 19.80 1.93 USD | SEK 1.75B 170.75M USD | 9.75 | SEK 2.03 0.2 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,820.00 177.65 USD |
+1.68
|
SEK 872.13M 85.13M USD | SEK 3.00 0.29 USD | SEK 1,820.00 177.65 USD | SEK 1,820.00 177.65 USD | SEK 872.13M 85.13M USD | 31.28 | SEK 58.18 5.68 USD | ||
| Case Group AB (publ) CASE.ST | SEK 22.40 2.19 USD |
+1.36
|
SEK 720.93M 70.37M USD | SEK 1.01K 98.1 USD | SEK 21.40 2.09 USD | SEK 22.40 2.19 USD | SEK 720.93M 70.37M USD | 18.66 | SEK 1.20 0.12 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 7.40 0.72 USD |
+1.65
|
SEK 526.69M 51.41M USD | SEK 256.00 24.99 USD | SEK 7.28 0.71 USD | SEK 7.40 0.72 USD | SEK 526.69M 51.41M USD | 123.33 | SEK 0.06 0.005 USD | ||
| Athanase Innovation AB ATIN.ST | SEK 17.00 1.66 USD |
0
|
SEK 412.60M 40.28M USD | SEK 58.00 5.66 USD | SEK 17.00 1.66 USD | SEK 17.00 1.66 USD | SEK 412.60M 40.28M USD | 0.022 | SEK 757.92 73.98 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 37.00 3.61 USD |
0
|
SEK 403.91M 39.43M USD | SEK 374.00 36.51 USD | SEK 37.00 3.61 USD | SEK 37.00 3.61 USD | SEK 403.91M 39.43M USD | 0 | -SEK 11.27 -1.1 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 13.56 1.32 USD |
-0.29
|
SEK 164.16M 16.02M USD | SEK 353.00 34.46 USD | SEK 13.36 1.3 USD | SEK 13.56 1.32 USD | SEK 164.16M 16.02M USD | 19.65 | SEK 0.69 0.07 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 10.00 0.98 USD |
+4.71
|
SEK 135.57M 13.23M USD | SEK 3.98K 388.01 USD | SEK 9.50 0.93 USD | SEK 10.40 1.02 USD | SEK 135.57M 13.23M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.12 0.21 USD |
-0.47
|
SEK 129.39M 12.63M USD | SEK 1.00K 97.61 USD | SEK 2.12 0.21 USD | SEK 2.12 0.21 USD | SEK 129.39M 12.63M USD | 11.15 | SEK 0.19 0.02 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.84 0.18 USD |
+7.31
|
SEK 105.12M 10.26M USD | SEK 48.08K 4.69K USD | SEK 1.83 0.18 USD | SEK 1.84 0.18 USD | SEK 105.12M 10.26M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 1.02 0.1 USD |
0
|
SEK 21.24M 2.07M USD | SEK 505.00 49.29 USD | SEK 1.02 0.1 USD | SEK 1.02 0.1 USD | SEK 21.24M 2.07M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 11.10 1.08 USD |
0
|
SEK 11.91M 1.16M USD | SEK 1.66K 161.65 USD | SEK 11.10 1.08 USD | SEK 11.10 1.08 USD | SEK 11.91M 1.16M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}