Le pays : Suède Bourse : Stockholm Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (63)
- {{country.name}}
- Tous les pays
- Suède (63)
Stockholm (63)
- {{item.name}}
- Tous marchés
- Stockholm (63)
Services financiers (63)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (63)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (137)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $287.1 28.02 USD |
+0.81
|
$883.27B 86.22B USD | $358.26K 34.97K USD | $285.9 27.91 USD | $289.5 28.26 USD | $883.27B 86.22B USD | 5.45 | $52.6 5.13 USD | |
| Investor AB (publ) INVE-B.ST | $289.1 28.22 USD |
+0.78
|
$883.06B 86.2B USD | $2.22M 216.99K USD | $288 28.11 USD | $291.4 28.44 USD | $883.06B 86.2B USD | 5.49 | $52.61 5.14 USD | |
| Nordea Bank Abp NDA-SE.ST | $125.3 12.23 USD |
-0.95
|
$438.81B 42.83B USD | $2.97M 290.17K USD | $125.1 12.21 USD | $127.25 12.42 USD | $438.81B 42.83B USD | 7.73 | $16.19 1.58 USD | |
| EQT AB (publ) EQT.ST | $310.8 30.34 USD |
-1.02
|
$367.51B 35.87B USD | $398.64K 38.91K USD | $307.8 30.05 USD | $316.1 30.86 USD | $367.51B 35.87B USD | 235.45 | $1.32 0.13 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $152.45 14.88 USD |
+0.43
|
$314.08B 30.66B USD | $2.73M 266.48K USD | $151.7 14.81 USD | $154.3 15.06 USD | $314.08B 30.66B USD | 8.37 | $18.2 1.78 USD | |
| Swedbank AB (publ) SWED-A.ST | $214.8 20.97 USD |
-0.14
|
$241.7B 23.59B USD | $2.25M 219.74K USD | $213.7 20.86 USD | $218.5 21.33 USD | $241.7B 23.59B USD | 6.92 | $31.04 3.03 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $99.84 9.75 USD |
+0.54
|
$198.43B 19.37B USD | $4.35M 424.53K USD | $99.24 9.69 USD | $100.6 9.82 USD | $198.43B 19.37B USD | 7.13 | $14 1.37 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $120.4 11.75 USD |
0
|
$197.36B 19.26B USD | $56.54K 5.52K USD | $119.8 11.69 USD | $121.6 11.87 USD | $197.36B 19.26B USD | 8.59 | $14 1.37 USD | |
| Investment AB Latour (publ) LATO-B.ST | $287.8 28.09 USD |
+0.28
|
$183.99B 17.96B USD | $126.28K 12.33K USD | $284.2 27.74 USD | $290.4 28.35 USD | $183.99B 17.96B USD | 31.52 | $9.13 0.89 USD | |
| AB Industrivärden (publ) INDU-A.ST | $359.4 35.08 USD |
0
|
$154.7B 15.1B USD | $119.78K 11.69K USD | $356.6 34.81 USD | $362 35.34 USD | $154.7B 15.1B USD | 4.91 | $73.07 7.13 USD | |
| AB Industrivärden (publ) INDU-C.ST | $356.1 34.76 USD |
-0.14
|
$154.48B 15.08B USD | $250.78K 24.48K USD | $354.2 34.57 USD | $359.8 35.12 USD | $154.48B 15.08B USD | 4.87 | $73.07 7.13 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $525 51.25 USD |
+0.1
|
$130.2B 12.71B USD | $76.31K 7.45K USD | $522 50.95 USD | $529.5 51.69 USD | $130.2B 12.71B USD | 15.14 | $34.67 3.38 USD | |
| Nordnet AB (publ) SAVE.ST | $219.6 21.44 USD |
-0.18
|
$55.15B 5.38B USD | $88.48K 8.64K USD | $217.4 21.22 USD | $227.2 22.18 USD | $55.15B 5.38B USD | 21.85 | $10.05 0.98 USD | |
| Kinnevik AB KINV-B.ST | $88.6 8.65 USD |
+0.28
|
$43.1B 4.21B USD | $1.15M 112.03K USD | $87.65 8.56 USD | $90.55 8.84 USD | $43.1B 4.21B USD | 0 | -$26.89 -2.6 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $261.9 25.56 USD |
-0.42
|
$41.18B 4.02B USD | $194.24K 18.96K USD | $260.4 25.42 USD | $265 25.87 USD | $41.18B 4.02B USD | 20.19 | $12.97 1.27 USD | |
| Bure Equity AB (publ) BURE.ST | $357.6 34.91 USD |
-0.11
|
$26.51B 2.59B USD | $42.54K 4.15K USD | $353.6 34.52 USD | $363.8 35.51 USD | $26.51B 2.59B USD | 4.99 | $71.6 6.99 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $8.18 0.8 USD |
+2.05
|
$13.8B 1.35B USD | $5.81M 567.06K USD | $7.88 0.77 USD | $8.35 0.82 USD | $13.8B 1.35B USD | 32.72 | $0.25 0.02 USD | |
| Ratos AB (publ) RATO-B.ST | $36.38 3.55 USD |
-2.41
|
$12.04B 1.18B USD | $680.67K 66.44K USD | $36.38 3.55 USD | $37.54 3.66 USD | $12.04B 1.18B USD | 9.40 | $3.87 0.38 USD | |
| Creades AB CRED-A.ST | $74.85 7.31 USD |
-0.4
|
$10.16B 991.92M USD | $96.7K 9.44K USD | $74.85 7.31 USD | $77.4 7.56 USD | $10.16B 991.92M USD | 440.29 | $0.17 0.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $62.4 6.09 USD |
-0.08
|
$6.56B 640.51M USD | $66.45K 6.49K USD | $61.9 6.04 USD | $63.45 6.19 USD | $6.56B 640.51M USD | 13.00 | $4.8 0.47 USD | |
| Linc AB LINC.ST | $86.9 8.48 USD |
0
|
$5.03B 491.23M USD | $29.32K 2.86K USD | $86.8 8.47 USD | $88 8.59 USD | $5.03B 491.23M USD | 12.41 | $7 0.68 USD | |
| Hoist Finance AB (publ) HOFI.ST | $54.6 5.33 USD |
-1.62
|
$4.76B 464.75M USD | $160.39K 15.66K USD | $53.5 5.22 USD | $56 5.47 USD | $4.76B 464.75M USD | 6.80 | $8.02 0.78 USD | |
| Resurs Holding AB (publ) RESURS.ST | $22.9 2.24 USD |
0
|
$4.58B 447.06M USD | $1.37M 133.29K USD | $22.9 2.24 USD | $22.98 2.24 USD | $4.58B 447.06M USD | 63.61 | $0.36 0.04 USD | |
| CoinShares International Limited CS.ST | $58.2 5.68 USD |
-0.85
|
$3.87B 377.84M USD | $14.44K 1.41K USD | $57.7 5.63 USD | $59.1 5.77 USD | $3.87B 377.84M USD | 0 | -$350 -34.1 USD | |
| Intrum AB (publ) INTRUM.ST | $30.85 3.01 USD |
+8.09
|
$3.72B 363.17M USD | $1.15M 111.91K USD | $28.7 2.8 USD | $31.15 3.04 USD | $3.72B 363.17M USD | 0 | -$2.2 -0.2 USD | |
| VNV Global AB (publ) VNV.ST | $26.54 2.59 USD |
-2.78
|
$3.48B 339.32M USD | $160.65K 15.68K USD | $26.42 2.58 USD | $27.8 2.71 USD | $3.48B 339.32M USD | 0 | -$5.73 -0.5 USD | |
| VEF AB (publ) VEFAB.ST | $2.47 0.24 USD |
+1.65
|
$2.72B 265.56M USD | $410.92K 40.11K USD | $2.43 0.24 USD | $2.49 0.24 USD | $2.72B 265.56M USD | 5.88 | $0.42 0.04 USD | |
| Catella AB (publ) CAT-B.ST | $29.35 2.86 USD |
-1.68
|
$2.59B 253.19M USD | $74.11K 7.23K USD | $29.35 2.86 USD | $30.25 2.95 USD | $2.59B 253.19M USD | 209.64 | $0.14 0.01 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $100.6 9.82 USD |
0
|
$2.52B 245.5M USD | $139.31K 13.6K USD | $100.4 9.8 USD | $100.6 9.82 USD | $2.52B 245.5M USD | 35.54 | $2.83 0.28 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.47 0.44 USD |
-4.69
|
$272.21M 26.57M USD | $35.4K 3.46K USD | $4.43 0.43 USD | $4.68 0.46 USD | $272.21M 26.57M USD | 0 | -$0.72 -0.07 USD | |
| SaveLend Group AB (publ) YIELD.ST | $2.44 0.24 USD |
+2.52
|
$130.67M 12.75M USD | $25.87K 2.53K USD | $2.3 0.22 USD | $2.55 0.25 USD | $130.67M 12.75M USD | 0 | -$0.31 -0.03 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $156.2 15.25 USD |
-0.51
|
$311.15B 30.37B USD | $12.01K 1.17K USD | $156.2 15.25 USD | $159 15.52 USD | $311.15B 30.37B USD | 8.58 | $18.2 1.78 USD | |
| Kinnevik AB KINV-A.ST | $89.5 8.74 USD |
+0.34
|
$25.05B 2.45B USD | $9.08K 886.22 USD | $89.2 8.71 USD | $92.1 8.99 USD | $25.05B 2.45B USD | 0 | -$26.89 -2.6 USD | |
| Arion banki hf. ARION-SDB.ST | $9.88 0.96 USD |
-1.2
|
$14.03B 1.37B USD | $9.52K 929.27 USD | $9.84 0.96 USD | $10 0.98 USD | $14.03B 1.37B USD | 8.44 | $1.17 0.11 USD | |
| MedCap AB (publ) MCAP.ST | $500 48.81 USD |
0
|
$7.4B 722.69M USD | $5.94K 579.82 USD | $498 48.61 USD | $507 49.49 USD | $7.4B 722.69M USD | 36.49 | $13.7 1.34 USD | |
| Svolder AB (publ) SVOL-A.ST | $97 9.47 USD |
0
|
$6.57B 641.02M USD | $116 11.32 USD | $97 9.47 USD | $97 9.47 USD | $6.57B 641.02M USD | 20.20 | $4.8 0.47 USD | |
| Investment AB Öresund (publ) ORES.ST | $123.8 12.08 USD |
+0.49
|
$5.5B 536.55M USD | $29.4K 2.87K USD | $122.8 11.99 USD | $124.6 12.16 USD | $5.5B 536.55M USD | 21.05 | $5.88 0.57 USD | |
| TF Bank AB (publ) TFBANK.ST | $238 23.23 USD |
-1.24
|
$5.12B 499.48M USD | $3.47K 338.91 USD | $237 23.13 USD | $243 23.72 USD | $5.12B 499.48M USD | 12.89 | $18.46 1.8 USD | |
| AB Traction TRAC-B.ST | $259 25.28 USD |
+0.78
|
$3.83B 373.91M USD | $630 61.5 USD | $255 24.89 USD | $260 25.38 USD | $3.83B 373.91M USD | 20.49 | $12.64 1.23 USD | |
| Catella AB (publ) CAT-A.ST | $29.8 2.91 USD |
-1.32
|
$2.6B 254.09M USD | $82 8 USD | $24.8 2.42 USD | $29.8 2.91 USD | $2.6B 254.09M USD | 212.85 | $0.14 0.01 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $230 22.45 USD |
-1.71
|
$2.45B 238.94M USD | $550 53.69 USD | $230 22.45 USD | $237 23.13 USD | $2.45B 238.94M USD | 81.85 | $2.81 0.27 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $85.7 8.37 USD |
+1.18
|
$1.58B 153.99M USD | $14.05K 1.37K USD | $84.7 8.27 USD | $86.6 8.45 USD | $1.58B 153.99M USD | 9.55 | $8.97 0.88 USD | |
| Mangold Fondkommission AB MANG.ST | $2,500 244.03 USD |
0
|
$1.17B 114.34M USD | $13 1.27 USD | $2,460 240.13 USD | $2,500 244.03 USD | $1.17B 114.34M USD | 0 | -$7.5 -0.7 USD | |
| NAXS AB (publ) NAXS.ST | $62.8 6.13 USD |
+0.96
|
$695.67M 67.91M USD | $439 42.85 USD | $62 6.05 USD | $63.6 6.21 USD | $695.67M 67.91M USD | 483.07 | $0.13 0.01 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19.4 1.89 USD |
0
|
$470.85M 45.96M USD | $51 4.98 USD | $19.4 1.89 USD | $19.4 1.89 USD | $470.85M 45.96M USD | 0.022 | $864.92 84.43 USD | |
| Qliro AB (publ) QLIRO.ST | $23 2.25 USD |
-0.22
|
$438.68M 42.82M USD | $1.07K 104.64 USD | $22.35 2.18 USD | $23 2.25 USD | $438.68M 42.82M USD | 67.64 | $0.34 0.03 USD | |
| Case Group AB (publ) CASE.ST | $13.8 1.35 USD |
0
|
$355.18M 34.67M USD | $530 51.73 USD | $13.8 1.35 USD | $13.8 1.35 USD | $355.18M 34.67M USD | 0 | -$0.08 -0.007 USD | |
| Infrea AB INFREA.ST | $11.75 1.15 USD |
-0.84
|
$352.31M 34.39M USD | $21.88K 2.14K USD | $11.75 1.15 USD | $12.3 1.2 USD | $352.31M 34.39M USD | 0 | -$0.26 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.92 0.58 USD |
-2.95
|
$253.65M 24.76M USD | $18.56K 1.81K USD | $5.7 0.56 USD | $6.08 0.59 USD | $253.65M 24.76M USD | 0 | -$0.73 -0.07 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $3.05 0.3 USD |
0
|
$173.49M 16.93M USD | $100 9.76 USD | $3.05 0.3 USD | $3.05 0.3 USD | $173.49M 16.93M USD | 61.00 | $0.05 0.004 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.35 1.21 USD |
+2.92
|
$149.51M 14.59M USD | $4.54K 442.97 USD | $11.9 1.16 USD | $12.35 1.21 USD | $149.51M 14.59M USD | 0 | -$0.27 -0.02 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $15.82 1.54 USD |
-8.34
|
$99.84M 9.75M USD | $18.8K 1.84K USD | $15.82 1.54 USD | $17.02 1.66 USD | $99.84M 9.75M USD | 0 | -$5.79 -0.5 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $3.3 0.32 USD |
+0.92
|
$95.7M 9.34M USD | $6.54K 638.78 USD | $3.27 0.32 USD | $3.48 0.34 USD | $95.7M 9.34M USD | 0 | -$2.08 -0.2 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.32 0.23 USD |
+0.43
|
$87.06M 8.5M USD | $18.82K 1.84K USD | $2.22 0.22 USD | $2.32 0.23 USD | $87.06M 8.5M USD | 0 | -$0.77 -0.07 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $5.4 0.53 USD |
+8
|
$73.21M 7.15M USD | $965 94.2 USD | $5 0.49 USD | $5.4 0.53 USD | $73.21M 7.15M USD | 0 | -$0.17 -0.01 USD | |
| MTI Investment SE MTI.ST | $1.75 0.17 USD |
+2.34
|
$25.58M 2.5M USD | $31.06K 3.03K USD | $1.72 0.17 USD | $1.81 0.18 USD | $25.58M 2.5M USD | 0 | -$1.82 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}