Le pays : Japon Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (169)
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Services financiers (169)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥3,168 21.38 USD |
-1.58
|
¥36T 241.15B USD | ¥44M 294.44K USD | ¥3,135 21.16 USD | ¥3,217 21.72 USD | ¥36T 241.15B USD | 14.91 | ¥212 1.43 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥6,105 41.21 USD |
-2.01
|
¥23T 157.09B USD | ¥15M 102.11K USD | ¥6,028 40.69 USD | ¥6,185 41.75 USD | ¥23T 157.09B USD | 14.82 | ¥412 2.78 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥7,562 51.05 USD |
-2
|
¥18T 124.37B USD | ¥10M 65.12K USD | ¥7,437 50.2 USD | ¥7,686 51.88 USD | ¥18T 124.37B USD | 15.03 | ¥503 3.4 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥7,232 48.82 USD |
+3.37
|
¥14T 93.86B USD | ¥8M 56.78K USD | ¥6,952 46.93 USD | ¥7,232 48.82 USD | ¥14T 93.86B USD | 14.02 | ¥516 3.48 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥3,126 21.1 USD |
-1.11
|
¥11T 75.16B USD | ¥6M 41.48K USD | ¥3,049 20.58 USD | ¥3,145 21.23 USD | ¥11T 75.16B USD | 21.26 | ¥147 0.99 USD | ||
| ORIX Corporation 8591.T | ¥6,101 41.18 USD |
-0.2
|
¥7T 44.18B USD | ¥4M 28.91K USD | ¥6,014 40.6 USD | ¥6,180 41.72 USD | ¥7T 44.18B USD | 15.28 | ¥399 2.69 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥4,402 29.71 USD |
+1.78
|
¥6T 43.11B USD | ¥4M 27.53K USD | ¥4,339 29.29 USD | ¥4,402 29.71 USD | ¥6T 43.11B USD | 8.32 | ¥529 3.57 USD | ||
| Daiichi Life Group, Inc. 8750.T | ¥1,668 11.26 USD |
+0.3
|
¥6T 40.53B USD | ¥8M 56.95K USD | ¥1,623 10.96 USD | ¥1,668 11.26 USD | ¥6T 40.53B USD | 13.91 | ¥120 0.81 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥2,128 14.36 USD |
+0.26
|
¥6T 40.31B USD | ¥6M 38.61K USD | ¥2,096 14.15 USD | ¥2,148 14.5 USD | ¥6T 40.31B USD | 16.48 | ¥129 0.87 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,992 40.45 USD |
+1.59
|
¥5T 36.09B USD | ¥4M 24.45K USD | ¥5,880 39.69 USD | ¥6,031 40.71 USD | ¥5T 36.09B USD | 8.54 | ¥701 4.73 USD | ||
| Resona Holdings, Inc. 8308.T | ¥2,086 14.08 USD |
-1.53
|
¥5T 31.65B USD | ¥10M 65.7K USD | ¥2,044 13.79 USD | ¥2,099 14.17 USD | ¥5T 31.65B USD | 18.33 | ¥114 0.77 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥5,786 39.06 USD |
-0.72
|
¥4T 27.22B USD | ¥4M 28.02K USD | ¥5,715 38.58 USD | ¥5,847 39.47 USD | ¥4T 27.22B USD | 12.81 | ¥452 3.05 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,360 9.18 USD |
-0.11
|
¥4T 26.82B USD | ¥13M 86.65K USD | ¥1,328 8.97 USD | ¥1,360 9.18 USD | ¥4T 26.82B USD | 11.42 | ¥119 0.8 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,536 10.37 USD |
-1.63
|
¥2T 14.36B USD | ¥4M 29.18K USD | ¥1,516 10.24 USD | ¥1,554 10.49 USD | ¥2T 14.36B USD | 12.37 | ¥124 0.84 USD | ||
| T&D Holdings, Inc. 8795.T | ¥4,395 29.67 USD |
+0.11
|
¥2T 14.24B USD | ¥2M 13.95K USD | ¥4,351 29.37 USD | ¥4,482 30.25 USD | ¥2T 14.24B USD | 15.16 | ¥290 1.96 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,998 13.49 USD |
-0.3
|
¥2T 13.86B USD | ¥4M 25.62K USD | ¥1,962 13.24 USD | ¥1,998 13.49 USD | ¥2T 13.86B USD | 26.03 | ¥77 0.52 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,298 8.77 USD |
+2.04
|
¥2T 12.59B USD | ¥7M 47.68K USD | ¥1,267 8.55 USD | ¥1,298 8.77 USD | ¥2T 12.59B USD | 11.51 | ¥113 0.76 USD | ||
| SBI Holdings, Inc. 8473.T | ¥2,830 19.11 USD |
-1.94
|
¥2T 12.35B USD | ¥5M 31.42K USD | ¥2,797 18.88 USD | ¥2,857 19.29 USD | ¥2T 12.35B USD | 4.53 | ¥625 4.22 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,642 11.08 USD |
-0.3
|
¥2T 12.32B USD | ¥3M 22.3K USD | ¥1,613 10.89 USD | ¥1,645 11.1 USD | ¥2T 12.32B USD | 17.46 | ¥94 0.63 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥2,362 15.94 USD |
-0.8
|
¥2T 11.07B USD | ¥2M 14.83K USD | ¥2,322 15.67 USD | ¥2,381 16.07 USD | ¥2T 11.07B USD | 17.65 | ¥134 0.9 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥1,455 9.82 USD |
+2.28
|
¥2T 10.64B USD | ¥3M 18.82K USD | ¥1,415 9.55 USD | ¥1,455 9.82 USD | ¥2T 10.64B USD | 9.54 | ¥152 1.03 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,897 19.56 USD |
+0.02
|
¥2T 10.38B USD | ¥2M 12.29K USD | ¥2,832 19.11 USD | ¥2,898 19.56 USD | ¥2T 10.38B USD | 17.27 | ¥168 1.13 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,348 9.1 USD |
-0.66
|
¥1T 8.54B USD | ¥2M 15.1K USD | ¥1,326 8.95 USD | ¥1,357 9.16 USD | ¥1T 8.54B USD | 15.14 | ¥89 0.6 USD | ||
| Hachijuni Nagano Bank, Ltd. 8359.T | ¥2,354 15.89 USD |
-1.13
|
¥1T 7.25B USD | ¥1M 8.98K USD | ¥2,314 15.62 USD | ¥2,358 15.92 USD | ¥1T 7.25B USD | 16.67 | ¥141 0.95 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥2,257 15.24 USD |
-0.24
|
¥854B 5.77B USD | ¥893K 6.03K USD | ¥2,227 15.03 USD | ¥2,266 15.29 USD | ¥854B 5.77B USD | 14.56 | ¥155 1.05 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥3,145 21.23 USD |
-0.91
|
¥702B 4.74B USD | ¥529K 3.57K USD | ¥3,075 20.76 USD | ¥3,153 21.28 USD | ¥702B 4.74B USD | 12.98 | ¥242 1.63 USD | ||
| Acom Co., Ltd. 8572.T | ¥445 3.01 USD |
-0.31
|
¥697B 4.71B USD | ¥2M 15.2K USD | ¥440 2.97 USD | ¥446 3.01 USD | ¥697B 4.71B USD | 8.76 | ¥51 0.34 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥2,015 13.6 USD |
-0.37
|
¥602B 4.06B USD | ¥649K 4.38K USD | ¥1,976 13.34 USD | ¥2,018 13.62 USD | ¥602B 4.06B USD | 13.81 | ¥146 0.98 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,404 9.47 USD |
-0.92
|
¥594B 4.01B USD | ¥954K 6.44K USD | ¥1,374 9.27 USD | ¥1,408 9.5 USD | ¥594B 4.01B USD | 16.03 | ¥88 0.59 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥2,035 13.74 USD |
-0.54
|
¥534B 3.61B USD | ¥960K 6.48K USD | ¥2,007 13.55 USD | ¥2,047 13.82 USD | ¥534B 3.61B USD | 12.67 | ¥161 1.08 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥2,766 18.67 USD |
+1.15
|
¥496B 3.35B USD | ¥1M 8.93K USD | ¥2,752 18.57 USD | ¥2,821 19.04 USD | ¥496B 3.35B USD | 17.46 | ¥158 1.07 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥2,105 14.21 USD |
+0.62
|
¥484B 3.27B USD | ¥848K 5.73K USD | ¥2,033 13.72 USD | ¥2,114 14.27 USD | ¥484B 3.27B USD | 22.81 | ¥92 0.62 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,927 13.01 USD |
+0.16
|
¥468B 3.16B USD | ¥977K 6.6K USD | ¥1,865 12.59 USD | ¥1,933 13.05 USD | ¥468B 3.16B USD | 17.47 | ¥110 0.74 USD | ||
| Suruga Bank Ltd. 8358.T | ¥2,282 15.4 USD |
+0.71
|
¥389B 2.63B USD | ¥834K 5.63K USD | ¥2,212 14.93 USD | ¥2,288 15.44 USD | ¥389B 2.63B USD | 11.49 | ¥198 1.34 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,708 18.28 USD |
+3.28
|
¥375B 2.53B USD | ¥2M 11.42K USD | ¥2,624 17.71 USD | ¥2,718 18.35 USD | ¥375B 2.53B USD | 14.60 | ¥185 1.25 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥990 6.68 USD |
-0.3
|
¥370B 2.5B USD | ¥3M 18.4K USD | ¥967 6.53 USD | ¥990 6.68 USD | ¥370B 2.5B USD | 14.55 | ¥68 0.46 USD | ||
| Seven Bank, Ltd. 8410.T | ¥278 1.88 USD |
+0.65
|
¥325B 2.19B USD | ¥6M 43.16K USD | ¥274 1.85 USD | ¥279 1.88 USD | ¥325B 2.19B USD | 22.87 | ¥12 0.08 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥986 6.66 USD |
-0.7
|
¥275B 1.85B USD | ¥1M 8.85K USD | ¥962 6.49 USD | ¥988 6.67 USD | ¥275B 1.85B USD | 15.86 | ¥62 0.42 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥931 6.28 USD |
-0.11
|
¥240B 1.62B USD | ¥656K 4.43K USD | ¥922 6.22 USD | ¥939 6.34 USD | ¥240B 1.62B USD | 15.53 | ¥60 0.4 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥633 4.27 USD |
-0.66
|
¥201B 1.36B USD | ¥1M 9.36K USD | ¥627 4.23 USD | ¥642 4.33 USD | ¥201B 1.36B USD | 18.32 | ¥35 0.23 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥745 5.03 USD |
-0.67
|
¥186B 1.26B USD | ¥623K 4.2K USD | ¥728 4.91 USD | ¥746 5.04 USD | ¥186B 1.26B USD | 15.07 | ¥49 0.33 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥706 4.77 USD |
-0.42
|
¥179B 1.21B USD | ¥898K 6.06K USD | ¥694 4.68 USD | ¥706 4.77 USD | ¥179B 1.21B USD | 10.77 | ¥66 0.44 USD | ||
| Monex Group, Inc. 8698.T | ¥638 4.31 USD |
-0.62
|
¥160B 1.08B USD | ¥2M 10.81K USD | ¥634 4.28 USD | ¥648 4.37 USD | ¥160B 1.08B USD | 14.70 | ¥43 0.29 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,543 10.42 USD |
-0.71
|
¥129B 872.18M USD | ¥578K 3.9K USD | ¥1,528 10.31 USD | ¥1,577 10.65 USD | ¥129B 872.18M USD | 8.37 | ¥184 1.24 USD | ||
| J Trust Co., Ltd. 8508.T | ¥717 4.84 USD |
-0.97
|
¥95B 639.74M USD | ¥675K 4.56K USD | ¥697 4.7 USD | ¥734 4.95 USD | ¥95B 639.74M USD | 9.92 | ¥72 0.49 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥95 0.64 USD |
-4.04
|
¥70B 474.47M USD | ¥4M 28.44K USD | ¥93 0.63 USD | ¥99 0.67 USD | ¥70B 474.47M USD | 0 | -¥6 -0.03 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥632 4.27 USD |
+1.44
|
¥52B 351.58M USD | ¥2M 10.71K USD | ¥600 4.05 USD | ¥632 4.27 USD | ¥52B 351.58M USD | 18.68 | ¥34 0.23 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥608 4.1 USD |
-0.33
|
¥41B 278.74M USD | ¥342K 2.31K USD | ¥599 4.04 USD | ¥609 4.11 USD | ¥41B 278.74M USD | 10.49 | ¥58 0.39 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥340 2.3 USD |
-4.23
|
¥34B 228.32M USD | ¥1M 6.95K USD | ¥335 2.26 USD | ¥347 2.34 USD | ¥34B 228.32M USD | 19.66 | ¥17 0.12 USD | ||
| FinTech Global Incorporated 8789.T | ¥120 0.81 USD |
-2.44
|
¥23B 155.96M USD | ¥1M 6.79K USD | ¥120 0.81 USD | ¥122 0.82 USD | ¥23B 155.96M USD | 5.78 | ¥21 0.14 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥26 0.18 USD |
+4
|
¥14B 96.12M USD | ¥3M 17.94K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥69 0.47 USD |
-5.48
|
¥6B 43.43M USD | ¥154K 1.04K USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥6B 43.43M USD | 0 | -¥7 -0.04 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥271 1.83 USD |
-1.09
|
¥4B 24.05M USD | ¥156K 1.05K USD | ¥263 1.78 USD | ¥273 1.84 USD | ¥4B 24.05M USD | 1.79 | ¥151 1.02 USD | ||
| Shinkin Central Bank 8421.T | ¥186,600 1259.6 USD |
-0.16
|
¥2T 10.97B USD | ¥138 0.93 USD | ¥186,200 1256.9 USD | ¥187,500 1265.68 USD | ¥2T 10.97B USD | 39.77 | ¥5K 31.67 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥6,741 45.5 USD |
-0.82
|
¥1T 8.6B USD | ¥749K 5.06K USD | ¥6,647 44.87 USD | ¥6,820 46.04 USD | ¥1T 8.6B USD | 14.91 | ¥452 3.05 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥6,377 43.05 USD |
-0.81
|
¥768B 5.18B USD | ¥360K 2.43K USD | ¥6,216 41.96 USD | ¥6,396 43.17 USD | ¥768B 5.18B USD | 13.19 | ¥483 3.26 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,128 27.87 USD |
-0.29
|
¥593B 4B USD | ¥1M 7.21K USD | ¥4,057 27.39 USD | ¥4,149 28.01 USD | ¥593B 4B USD | 9.55 | ¥432 2.91 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,793 18.85 USD |
+2.27
|
¥572B 3.86B USD | ¥873K 5.89K USD | ¥2,700 18.23 USD | ¥2,793 18.85 USD | ¥572B 3.86B USD | 17.75 | ¥157 1.06 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,965 26.76 USD |
-1.07
|
¥552B 3.73B USD | ¥592K 4K USD | ¥3,850 25.99 USD | ¥3,975 26.83 USD | ¥552B 3.73B USD | 13.75 | ¥288 1.95 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥11,810 79.72 USD |
+0.68
|
¥406B 2.74B USD | ¥555K 3.75K USD | ¥11,380 76.82 USD | ¥11,810 79.72 USD | ¥406B 2.74B USD | 11.50 | ¥1K 6.93 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥2,842 19.18 USD |
+1.21
|
¥378B 2.55B USD | ¥461K 3.11K USD | ¥2,822 19.05 USD | ¥2,880 19.44 USD | ¥378B 2.55B USD | 11.66 | ¥244 1.65 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥2,076 14.01 USD |
-0.91
|
¥368B 2.48B USD | ¥492K 3.32K USD | ¥2,020 13.64 USD | ¥2,077 14.02 USD | ¥368B 2.48B USD | 13.55 | ¥153 1.03 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,251 8.44 USD |
-0.48
|
¥351B 2.37B USD | ¥620K 4.18K USD | ¥1,237 8.35 USD | ¥1,260 8.51 USD | ¥351B 2.37B USD | 7.36 | ¥170 1.15 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥2,126 14.35 USD |
+1.53
|
¥319B 2.15B USD | ¥722K 4.88K USD | ¥2,060 13.91 USD | ¥2,134 14.41 USD | ¥319B 2.15B USD | 15.31 | ¥139 0.94 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,458 9.85 USD |
-0.21
|
¥315B 2.13B USD | ¥552K 3.73K USD | ¥1,442 9.73 USD | ¥1,478 9.98 USD | ¥315B 2.13B USD | 14.93 | ¥98 0.66 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥7,270 49.07 USD |
-0.14
|
¥299B 2.02B USD | ¥175K 1.18K USD | ¥7,060 47.66 USD | ¥7,270 49.07 USD | ¥299B 2.02B USD | 15.62 | ¥465 3.14 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥2,440 16.47 USD |
+0.45
|
¥291B 1.96B USD | ¥415K 2.8K USD | ¥2,335 15.76 USD | ¥2,440 16.47 USD | ¥291B 1.96B USD | 18.53 | ¥132 0.89 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥5,770 38.95 USD |
-1.2
|
¥284B 1.92B USD | ¥159K 1.07K USD | ¥5,650 38.14 USD | ¥5,790 39.08 USD | ¥284B 1.92B USD | 13.99 | ¥412 2.78 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥4,305 29.06 USD |
-0.35
|
¥277B 1.87B USD | ¥139K 936.94 USD | ¥4,195 28.32 USD | ¥4,340 29.3 USD | ¥277B 1.87B USD | 12.67 | ¥340 2.29 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥2,438 16.46 USD |
0
|
¥276B 1.86B USD | ¥374K 2.52K USD | ¥2,357 15.91 USD | ¥2,438 16.46 USD | ¥276B 1.86B USD | 14.68 | ¥166 1.12 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥1,686 11.38 USD |
+0.84
|
¥265B 1.79B USD | ¥478K 3.23K USD | ¥1,639 11.06 USD | ¥1,686 11.38 USD | ¥265B 1.79B USD | 15.51 | ¥109 0.73 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥6,810 45.97 USD |
+0.89
|
¥265B 1.79B USD | ¥87K 587.27 USD | ¥6,640 44.82 USD | ¥6,880 46.44 USD | ¥265B 1.79B USD | 17.15 | ¥397 2.68 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥2,415 16.3 USD |
-0.66
|
¥236B 1.6B USD | ¥360K 2.43K USD | ¥2,377 16.05 USD | ¥2,431 16.41 USD | ¥236B 1.6B USD | 15.54 | ¥155 1.05 USD | ||
| CCI Group, Inc. 7381.T | ¥977 6.6 USD |
-5.51
|
¥218B 1.47B USD | ¥782K 5.28K USD | ¥969 6.54 USD | ¥1,029 6.95 USD | ¥218B 1.47B USD | 20.95 | ¥47 0.31 USD | ||
| Aiful Corp 8515.T | ¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥6,030 40.7 USD |
+0.5
|
¥186B 1.25B USD | ¥38K 258.54 USD | ¥6,000 40.5 USD | ¥6,070 40.97 USD | ¥186B 1.25B USD | 13.61 | ¥443 2.99 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥917 6.19 USD |
-2.24
|
¥183B 1.24B USD | ¥421K 2.84K USD | ¥908 6.13 USD | ¥931 6.28 USD | ¥183B 1.24B USD | 8.61 | ¥106 0.72 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥2,252 15.2 USD |
-1.31
|
¥182B 1.23B USD | ¥146K 982.84 USD | ¥2,227 15.03 USD | ¥2,275 15.36 USD | ¥182B 1.23B USD | 17.34 | ¥130 0.88 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥5,830 39.35 USD |
-1.52
|
¥179B 1.21B USD | ¥95K 639.93 USD | ¥5,720 38.61 USD | ¥5,900 39.83 USD | ¥179B 1.21B USD | 17.90 | ¥326 2.2 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥2,311 15.6 USD |
+3.12
|
¥175B 1.18B USD | ¥444K 3K USD | ¥2,181 14.72 USD | ¥2,315 15.63 USD | ¥175B 1.18B USD | 16.65 | ¥139 0.94 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥1,997 13.48 USD |
+2.78
|
¥168B 1.13B USD | ¥338K 2.28K USD | ¥1,898 12.81 USD | ¥1,997 13.48 USD | ¥168B 1.13B USD | 11.99 | ¥167 1.12 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥1,609 10.86 USD |
-0.19
|
¥167B 1.13B USD | ¥323K 2.18K USD | ¥1,550 10.46 USD | ¥1,609 10.86 USD | ¥167B 1.13B USD | 13.56 | ¥119 0.8 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥849 5.73 USD |
-0.35
|
¥163B 1.1B USD | ¥412K 2.78K USD | ¥838 5.66 USD | ¥853 5.76 USD | ¥163B 1.1B USD | 10.27 | ¥83 0.56 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥2,466 16.65 USD |
-0.96
|
¥155B 1.05B USD | ¥172K 1.16K USD | ¥2,425 16.37 USD | ¥2,489 16.8 USD | ¥155B 1.05B USD | 10.32 | ¥239 1.61 USD | ||
| JACCS Co., Ltd. 8584.T | ¥3,445 23.25 USD |
-0.29
|
¥154B 1.04B USD | ¥147K 993.64 USD | ¥3,410 23.02 USD | ¥3,465 23.39 USD | ¥154B 1.04B USD | 9.07 | ¥380 2.56 USD | ||
| Orient Corporation 8585.T | ¥828 5.59 USD |
-0.24
|
¥142B 956.8M USD | ¥2M 11.05K USD | ¥815 5.5 USD | ¥830 5.6 USD | ¥142B 956.8M USD | 10.99 | ¥75 0.51 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,703 11.5 USD |
-1.1
|
¥137B 923.57M USD | ¥327K 2.21K USD | ¥1,667 11.25 USD | ¥1,737 11.73 USD | ¥137B 923.57M USD | 17.02 | ¥100 0.68 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥2,346 15.84 USD |
-0.3
|
¥135B 909.21M USD | ¥275K 1.86K USD | ¥2,290 15.46 USD | ¥2,397 16.18 USD | ¥135B 909.21M USD | 22.25 | ¥105 0.71 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥1,917 12.94 USD |
+0.52
|
¥132B 893.3M USD | ¥202K 1.37K USD | ¥1,856 12.53 USD | ¥1,919 12.95 USD | ¥132B 893.3M USD | 14.84 | ¥129 0.87 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥6,160 41.58 USD |
-0.48
|
¥132B 887.63M USD | ¥51K 341.56 USD | ¥6,000 40.5 USD | ¥6,170 41.65 USD | ¥132B 887.63M USD | 11.65 | ¥529 3.57 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥5,520 37.26 USD |
+2.41
|
¥131B 881.46M USD | ¥127K 856.61 USD | ¥5,310 35.84 USD | ¥5,600 37.8 USD | ¥131B 881.46M USD | 15.17 | ¥364 2.46 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥1,037 7 USD |
-0.38
|
¥122B 825.93M USD | ¥239K 1.61K USD | ¥1,018 6.87 USD | ¥1,040 7.02 USD | ¥122B 825.93M USD | 11.70 | ¥89 0.6 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥2,794 18.86 USD |
+1.6
|
¥117B 789.95M USD | ¥112K 755.36 USD | ¥2,638 17.81 USD | ¥2,794 18.86 USD | ¥117B 789.95M USD | 6.68 | ¥418 2.82 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,212 14.93 USD |
-0.02
|
¥116B 785.7M USD | ¥352K 2.37K USD | ¥2,187 14.76 USD | ¥2,240 15.12 USD | ¥116B 785.7M USD | 17.88 | ¥124 0.83 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,505 23.66 USD |
+0.72
|
¥111B 751.87M USD | ¥128K 866.74 USD | ¥3,410 23.02 USD | ¥3,540 23.9 USD | ¥111B 751.87M USD | 19.14 | ¥183 1.24 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥5,890 39.76 USD |
-0.51
|
¥105B 707.62M USD | ¥44K 299.04 USD | ¥5,720 38.61 USD | ¥5,920 39.96 USD | ¥105B 707.62M USD | 13.61 | ¥433 2.92 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥2,478 16.73 USD |
+0.69
|
¥102B 685.92M USD | ¥147K 994.99 USD | ¥2,382 16.08 USD | ¥2,478 16.73 USD | ¥102B 685.92M USD | 11.18 | ¥221 1.5 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥929 6.27 USD |
-0.11
|
¥97B 653.02M USD | ¥423K 2.86K USD | ¥901 6.08 USD | ¥932 6.29 USD | ¥97B 653.02M USD | 11.65 | ¥80 0.54 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥3,075 20.76 USD |
0
|
¥95B 643.6M USD | ¥100K 675.7 USD | ¥2,982 20.13 USD | ¥3,075 20.76 USD | ¥95B 643.6M USD | 14.79 | ¥208 1.4 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥5,340 36.05 USD |
+1.14
|
¥90B 609.25M USD | ¥43K 289.59 USD | ¥5,090 34.36 USD | ¥5,340 36.05 USD | ¥90B 609.25M USD | 10.57 | ¥505 3.41 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}