Le pays : Japon Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (166)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (166)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,334 20.56 USD |
+1.18
|
¥38T 231.4B USD | ¥15M 92.44K USD | ¥3,260 20.1 USD | ¥3,372 20.79 USD | ¥38T 231.4B USD | 14.09 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,154 19.45 USD |
+1.28
|
¥24T 146.38B USD | ¥7M 40.92K USD | ¥3,076 18.97 USD | ¥3,181 19.61 USD | ¥24T 146.38B USD | 14.70 | ¥214 1.32 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,542 46.51 USD |
+0.83
|
¥18T 112.29B USD | ¥5M 29.37K USD | ¥7,377 45.49 USD | ¥7,631 47.05 USD | ¥18T 112.29B USD | 13.45 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥582 3.59 USD |
+1.78
|
¥16T 101.33B USD | ¥24M 150.96K USD | ¥570 3.52 USD | ¥583 3.6 USD | ¥16T 101.33B USD | 50.25 | ¥12 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥2,999 18.49 USD |
+1.27
|
¥11T 65.87B USD | ¥2M 12.57K USD | ¥2,935 18.1 USD | ¥3,023 18.64 USD | ¥11T 65.87B USD | 18.24 | ¥164 1.01 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,288 32.61 USD |
+0.63
|
¥8T 46.3B USD | ¥1M 8.58K USD | ¥5,195 32.03 USD | ¥5,288 32.61 USD | ¥8T 46.3B USD | 8.69 | ¥608 3.75 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,826 11.26 USD |
+0.41
|
¥7T 40.57B USD | ¥2M 13.86K USD | ¥1,803 11.12 USD | ¥1,835 11.31 USD | ¥7T 40.57B USD | 11.97 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,381 14.68 USD |
+1.64
|
¥7T 40.15B USD | ¥2M 9.8K USD | ¥2,346 14.47 USD | ¥2,387 14.72 USD | ¥7T 40.15B USD | 16.80 | ¥142 0.87 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,160 44.15 USD |
+1.73
|
¥6T 39.02B USD | ¥945K 5.83K USD | ¥6,962 42.93 USD | ¥7,163 44.17 USD | ¥6T 39.02B USD | 21.92 | ¥327 2.01 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,769 35.57 USD |
+0.65
|
¥6T 38.29B USD | ¥968K 5.97K USD | ¥5,705 35.18 USD | ¥5,790 35.7 USD | ¥6T 38.29B USD | 10.36 | ¥556 3.43 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,172 13.39 USD |
+1.4
|
¥5T 29.86B USD | ¥3M 19.02K USD | ¥2,128 13.12 USD | ¥2,202 13.58 USD | ¥5T 29.86B USD | 19.08 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,622 10 USD |
+1.34
|
¥4T 27.54B USD | ¥2M 15.38K USD | ¥1,586 9.78 USD | ¥1,633 10.07 USD | ¥4T 27.54B USD | 12.28 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,422 8.77 USD |
+0.07
|
¥4T 25.64B USD | ¥3M 17.73K USD | ¥1,394 8.59 USD | ¥1,434 8.84 USD | ¥4T 25.64B USD | 10.66 | ¥133 0.82 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,710 10.55 USD |
+0.06
|
¥2T 14.65B USD | ¥2M 9.36K USD | ¥1,688 10.41 USD | ¥1,724 10.63 USD | ¥2T 14.65B USD | 12.01 | ¥142 0.88 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,827 29.76 USD |
+0.56
|
¥2T 14.1B USD | ¥375K 2.31K USD | ¥4,756 29.33 USD | ¥4,838 29.83 USD | ¥2T 14.1B USD | 16.39 | ¥294 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,202 13.57 USD |
-0.77
|
¥2T 13.82B USD | ¥1M 6.79K USD | ¥2,178 13.43 USD | ¥2,214 13.65 USD | ¥2T 13.82B USD | 50.21 | ¥44 0.27 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,320 8.14 USD |
+0.46
|
¥2T 11.67B USD | ¥1M 8.1K USD | ¥1,302 8.03 USD | ¥1,320 8.14 USD | ¥2T 11.67B USD | 13.90 | ¥95 0.59 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,890 17.82 USD |
-1.18
|
¥2T 11.52B USD | ¥1M 6.8K USD | ¥2,858 17.62 USD | ¥2,922 18.02 USD | ¥2T 11.52B USD | 4.62 | ¥625 3.85 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,716 10.58 USD |
+1.48
|
¥2T 11.47B USD | ¥513K 3.16K USD | ¥1,674 10.32 USD | ¥1,716 10.58 USD | ¥2T 11.47B USD | 11.29 | ¥152 0.94 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,640 10.12 USD |
+1.8
|
¥2T 11.19B USD | ¥1M 7.31K USD | ¥1,601 9.87 USD | ¥1,652 10.19 USD | ¥2T 11.19B USD | 16.60 | ¥99 0.61 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,418 14.91 USD |
+1.96
|
¥2T 10.24B USD | ¥1M 8.67K USD | ¥2,352 14.5 USD | ¥2,442 15.05 USD | ¥2T 10.24B USD | 16.63 | ¥145 0.9 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,948 18.17 USD |
+1.85
|
¥2T 9.57B USD | ¥628K 3.87K USD | ¥2,876 17.73 USD | ¥2,968 18.3 USD | ¥2T 9.57B USD | 15.70 | ¥188 1.16 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,462 9.02 USD |
+1.21
|
¥1T 8.46B USD | ¥762K 4.7K USD | ¥1,432 8.83 USD | ¥1,472 9.08 USD | ¥1T 8.46B USD | 14.26 | ¥103 0.63 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,352 14.51 USD |
+1.69
|
¥1T 6.59B USD | ¥296K 1.82K USD | ¥2,292 14.13 USD | ¥2,372 14.63 USD | ¥1T 6.59B USD | 14.94 | ¥157 0.97 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,518 15.52 USD |
+3.41
|
¥953B 5.88B USD | ¥496K 3.06K USD | ¥2,430 14.98 USD | ¥2,537 15.64 USD | ¥953B 5.88B USD | 15.38 | ¥164 1.01 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥701 4.32 USD |
+1.76
|
¥835B 5.15B USD | ¥1M 8.26K USD | ¥680 4.19 USD | ¥706 4.35 USD | ¥835B 5.15B USD | 12.45 | ¥56 0.35 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥448 2.76 USD |
+0.4
|
¥701B 4.32B USD | ¥570K 3.51K USD | ¥442 2.72 USD | ¥448 2.76 USD | ¥701B 4.32B USD | 10.84 | ¥41 0.25 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,484 9.15 USD |
+1.57
|
¥623B 3.84B USD | ¥387K 2.39K USD | ¥1,452 8.96 USD | ¥1,496 9.22 USD | ¥623B 3.84B USD | 17.33 | ¥86 0.53 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,279 14.05 USD |
+1.42
|
¥598B 3.69B USD | ¥447K 2.76K USD | ¥2,218 13.68 USD | ¥2,299 14.18 USD | ¥598B 3.69B USD | 12.72 | ¥179 1.1 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,495 15.38 USD |
+0.56
|
¥574B 3.54B USD | ¥460K 2.84K USD | ¥2,449 15.1 USD | ¥2,507 15.46 USD | ¥574B 3.54B USD | 23.48 | ¥106 0.65 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,026 12.49 USD |
+0.6
|
¥489B 3.02B USD | ¥383K 2.36K USD | ¥1,975 12.18 USD | ¥2,049 12.63 USD | ¥489B 3.02B USD | 15.81 | ¥128 0.79 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,791 17.21 USD |
-0.36
|
¥486B 3B USD | ¥220K 1.36K USD | ¥2,760 17.02 USD | ¥2,795 17.23 USD | ¥486B 3B USD | 16.94 | ¥165 1.02 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,735 16.86 USD |
+2.05
|
¥459B 2.83B USD | ¥256K 1.58K USD | ¥2,679 16.52 USD | ¥2,738 16.88 USD | ¥459B 2.83B USD | 11.24 | ¥243 1.5 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,120 6.91 USD |
+1.45
|
¥419B 2.58B USD | ¥455K 2.8K USD | ¥1,104 6.81 USD | ¥1,135 7 USD | ¥419B 2.58B USD | 15.02 | ¥75 0.46 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,455 8.97 USD |
+3.78
|
¥416B 2.57B USD | ¥1M 7.06K USD | ¥1,390 8.57 USD | ¥1,456 8.98 USD | ¥416B 2.57B USD | 10.63 | ¥137 0.84 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,001 18.5 USD |
+1.57
|
¥416B 2.56B USD | ¥389K 2.4K USD | ¥2,946 18.17 USD | ¥3,024 18.65 USD | ¥416B 2.56B USD | 13.47 | ¥223 1.37 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥337 2.08 USD |
+1.29
|
¥394B 2.43B USD | ¥1M 6.77K USD | ¥335 2.07 USD | ¥338 2.09 USD | ¥394B 2.43B USD | 24.55 | ¥14 0.08 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,495 9.22 USD |
+1.15
|
¥307B 1.89B USD | ¥331K 2.04K USD | ¥1,452 8.95 USD | ¥1,509 9.3 USD | ¥307B 1.89B USD | 14.79 | ¥101 0.62 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,050 6.47 USD |
-1.04
|
¥270B 1.67B USD | ¥361K 2.23K USD | ¥1,041 6.42 USD | ¥1,057 6.52 USD | ¥270B 1.67B USD | 17.51 | ¥60 0.37 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥943 5.81 USD |
+1.51
|
¥263B 1.62B USD | ¥1M 6.92K USD | ¥930 5.73 USD | ¥964 5.94 USD | ¥263B 1.62B USD | 15.17 | ¥62 0.38 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥938 5.78 USD |
+1.63
|
¥234B 1.45B USD | ¥456K 2.81K USD | ¥917 5.65 USD | ¥944 5.82 USD | ¥234B 1.45B USD | 16.57 | ¥57 0.35 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥825 5.09 USD |
-0.6
|
¥209B 1.29B USD | ¥276K 1.7K USD | ¥820 5.06 USD | ¥830 5.12 USD | ¥209B 1.29B USD | 9.09 | ¥91 0.56 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥622 3.84 USD |
-0.1
|
¥198B 1.22B USD | ¥647K 3.99K USD | ¥620 3.82 USD | ¥624 3.85 USD | ¥198B 1.22B USD | 15.19 | ¥41 0.25 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥634 3.91 USD |
-1.4
|
¥159B 982.66M USD | ¥922K 5.69K USD | ¥629 3.88 USD | ¥640 3.95 USD | ¥159B 982.66M USD | 14.60 | ¥43 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,427 8.8 USD |
+1.57
|
¥127B 783.02M USD | ¥278K 1.72K USD | ¥1,375 8.48 USD | ¥1,445 8.91 USD | ¥127B 783.02M USD | 14.34 | ¥100 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥780 4.81 USD |
+2.23
|
¥101B 623.33M USD | ¥238K 1.47K USD | ¥758 4.67 USD | ¥780 4.81 USD | ¥101B 623.33M USD | 7.03 | ¥111 0.68 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥77 0.47 USD |
0
|
¥57B 352.27M USD | ¥539K 3.33K USD | ¥77 0.47 USD | ¥78 0.48 USD | ¥57B 352.27M USD | 0 | -¥4 -0.02 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥624 3.85 USD |
+1.13
|
¥51B 317.09M USD | ¥772K 4.76K USD | ¥606 3.74 USD | ¥634 3.91 USD | ¥51B 317.09M USD | 13.19 | ¥47 0.29 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥152 0.94 USD |
-1.29
|
¥29B 176.83M USD | ¥526K 3.25K USD | ¥151 0.93 USD | ¥154 0.95 USD | ¥29B 176.83M USD | 5.93 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥294K 1.81K USD | ¥14 0.09 USD | ¥15 0.09 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥188,000 1159.23 USD |
+0.05
|
¥2T 10.09B USD | ¥71 0.44 USD | ¥187,900 1158.62 USD | ¥188,300 1161.08 USD | ¥2T 10.09B USD | 37.49 | ¥5K 30.91 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,735 41.53 USD |
+1.22
|
¥1T 7.85B USD | ¥277K 1.71K USD | ¥6,617 40.8 USD | ¥6,807 41.97 USD | ¥1T 7.85B USD | 13.94 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,433 21.17 USD |
+1.63
|
¥766B 4.72B USD | ¥343K 2.12K USD | ¥3,356 20.69 USD | ¥3,464 21.36 USD | ¥766B 4.72B USD | 11.98 | ¥287 1.77 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,124 13.09 USD |
+0.95
|
¥629B 3.88B USD | ¥176K 1.09K USD | ¥2,096 12.92 USD | ¥2,146 13.23 USD | ¥629B 3.88B USD | 14.38 | ¥148 0.91 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,046 18.78 USD |
+1.47
|
¥616B 3.8B USD | ¥128K 789.88 USD | ¥3,003 18.52 USD | ¥3,079 18.99 USD | ¥616B 3.8B USD | 16.84 | ¥181 1.12 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,313 26.59 USD |
+2.06
|
¥601B 3.7B USD | ¥357K 2.2K USD | ¥4,230 26.08 USD | ¥4,353 26.84 USD | ¥601B 3.7B USD | 12.73 | ¥339 2.09 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,173 25.73 USD |
+0.92
|
¥599B 3.7B USD | ¥190K 1.17K USD | ¥4,085 25.19 USD | ¥4,178 25.76 USD | ¥599B 3.7B USD | 8.93 | ¥467 2.88 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,137 19.34 USD |
+0.58
|
¥417B 2.57B USD | ¥59K 363.19 USD | ¥3,107 19.16 USD | ¥3,138 19.35 USD | ¥417B 2.57B USD | 12.73 | ¥246 1.52 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,311 14.25 USD |
+2.21
|
¥409B 2.52B USD | ¥135K 832.43 USD | ¥2,256 13.91 USD | ¥2,319 14.3 USD | ¥409B 2.52B USD | 14.31 | ¥161 1 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,901 11.72 USD |
+2.2
|
¥370B 2.28B USD | ¥186K 1.14K USD | ¥1,855 11.44 USD | ¥1,903 11.73 USD | ¥370B 2.28B USD | 21.23 | ¥90 0.55 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,278 7.88 USD |
+1.03
|
¥358B 2.21B USD | ¥128K 788.65 USD | ¥1,261 7.78 USD | ¥1,278 7.88 USD | ¥358B 2.21B USD | 6.43 | ¥199 1.22 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,454 8.97 USD |
+0.45
|
¥314B 1.94B USD | ¥120K 737.47 USD | ¥1,442 8.89 USD | ¥1,456 8.98 USD | ¥314B 1.94B USD | 14.01 | ¥104 0.64 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,036 12.55 USD |
+0.84
|
¥304B 1.87B USD | ¥342K 2.11K USD | ¥2,000 12.33 USD | ¥2,050 12.64 USD | ¥304B 1.87B USD | 11.90 | ¥171 1.05 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,548 9.55 USD |
+1.11
|
¥299B 1.84B USD | ¥102K 630.8 USD | ¥1,523 9.39 USD | ¥1,555 9.59 USD | ¥299B 1.84B USD | 13.00 | ¥119 0.73 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,645 16.31 USD |
+1.03
|
¥299B 1.84B USD | ¥114K 706.02 USD | ¥2,591 15.98 USD | ¥2,652 16.35 USD | ¥299B 1.84B USD | 14.82 | ¥178 1.1 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,790 35.7 USD |
+1.22
|
¥285B 1.76B USD | ¥52K 323.72 USD | ¥5,700 35.15 USD | ¥5,860 36.13 USD | ¥285B 1.76B USD | 13.07 | ¥443 2.73 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,436 15.02 USD |
+2.44
|
¥283B 1.74B USD | ¥144K 884.84 USD | ¥2,362 14.56 USD | ¥2,444 15.07 USD | ¥283B 1.74B USD | 16.21 | ¥150 0.93 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,737 10.71 USD |
+1.4
|
¥273B 1.68B USD | ¥121K 746.1 USD | ¥1,705 10.51 USD | ¥1,745 10.76 USD | ¥273B 1.68B USD | 15.03 | ¥116 0.71 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,518 15.53 USD |
+1.78
|
¥244B 1.51B USD | ¥105K 644.98 USD | ¥2,479 15.29 USD | ¥2,540 15.66 USD | ¥244B 1.51B USD | 15.60 | ¥161 1 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,095 6.75 USD |
+1.01
|
¥241B 1.48B USD | ¥106K 652.99 USD | ¥1,074 6.62 USD | ¥1,106 6.82 USD | ¥241B 1.48B USD | 19.56 | ¥56 0.35 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,085 6.69 USD |
0
|
¥218B 1.34B USD | ¥146K 899.64 USD | ¥1,068 6.59 USD | ¥1,086 6.7 USD | ¥218B 1.34B USD | 7.87 | ¥138 0.85 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,705 16.68 USD |
+1.61
|
¥205B 1.26B USD | ¥134K 828.11 USD | ¥2,613 16.11 USD | ¥2,712 16.72 USD | ¥205B 1.26B USD | 18.29 | ¥148 0.91 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,029 6.34 USD |
+1.08
|
¥198B 1.22B USD | ¥114K 703.56 USD | ¥1,014 6.25 USD | ¥1,034 6.38 USD | ¥198B 1.22B USD | 11.49 | ¥90 0.55 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,351 14.5 USD |
+1.73
|
¥197B 1.22B USD | ¥100K 619.08 USD | ¥2,304 14.21 USD | ¥2,372 14.63 USD | ¥197B 1.22B USD | 13.81 | ¥170 1.05 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,390 39.4 USD |
+0.47
|
¥197B 1.21B USD | ¥12K 75.84 USD | ¥6,310 38.91 USD | ¥6,400 39.46 USD | ¥197B 1.21B USD | 15.36 | ¥416 2.56 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,195 19.7 USD |
+1.27
|
¥194B 1.2B USD | ¥51K 315.71 USD | ¥3,130 19.3 USD | ¥3,230 19.92 USD | ¥194B 1.2B USD | 11.22 | ¥285 1.75 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,239 7.64 USD |
+2.57
|
¥190B 1.17B USD | ¥213K 1.31K USD | ¥1,204 7.42 USD | ¥1,247 7.69 USD | ¥190B 1.17B USD | 16.48 | ¥75 0.46 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,814 11.19 USD |
+2.2
|
¥189B 1.16B USD | ¥119K 731.92 USD | ¥1,777 10.96 USD | ¥1,828 11.27 USD | ¥189B 1.16B USD | 15.73 | ¥115 0.71 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,112 13.02 USD |
-0.28
|
¥170B 1.05B USD | ¥85K 524.12 USD | ¥2,095 12.92 USD | ¥2,121 13.08 USD | ¥170B 1.05B USD | 14.21 | ¥149 0.92 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,690 41.25 USD |
+2.45
|
¥158B 975.85M USD | ¥41K 255.28 USD | ¥6,470 39.89 USD | ¥6,700 41.31 USD | ¥158B 975.85M USD | 13.90 | ¥481 2.97 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,405 21 USD |
+0.29
|
¥152B 940.15M USD | ¥42K 257.74 USD | ¥3,370 20.78 USD | ¥3,410 21.03 USD | ¥152B 940.15M USD | 9.84 | ¥346 2.13 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,610 22.26 USD |
+1.83
|
¥151B 932.33M USD | ¥104K 641.9 USD | ¥3,535 21.8 USD | ¥3,645 22.48 USD | ¥151B 932.33M USD | 8.66 | ¥417 2.57 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,870 42.36 USD |
+1.48
|
¥147B 904.27M USD | ¥24K 148.6 USD | ¥6,760 41.68 USD | ¥6,930 42.73 USD | ¥147B 904.27M USD | 11.88 | ¥578 3.56 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,073 12.78 USD |
+2.42
|
¥143B 882.4M USD | ¥116K 714.04 USD | ¥2,020 12.46 USD | ¥2,081 12.83 USD | ¥143B 882.4M USD | 14.03 | ¥148 0.91 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,393 14.76 USD |
+2.05
|
¥137B 847.17M USD | ¥34K 206.57 USD | ¥2,301 14.19 USD | ¥2,409 14.85 USD | ¥137B 847.17M USD | 20.99 | ¥114 0.7 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,440 21.21 USD |
0
|
¥134B 828.86M USD | ¥139K 859.56 USD | ¥3,390 20.9 USD | ¥3,505 21.61 USD | ¥134B 828.86M USD | 18.93 | ¥182 1.12 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,320 26.64 USD |
+2.13
|
¥133B 819.27M USD | ¥89K 551.25 USD | ¥4,205 25.93 USD | ¥4,340 26.76 USD | ¥133B 819.27M USD | 17.85 | ¥242 1.49 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,180 25.77 USD |
-1.07
|
¥133B 819.08M USD | ¥17K 103.59 USD | ¥4,160 25.65 USD | ¥4,235 26.11 USD | ¥133B 819.08M USD | 18.13 | ¥231 1.42 USD | ||
Orient Corporation
8585.T
JP
|
¥755 4.66 USD |
0
|
¥129B 796.94M USD | ¥306K 1.89K USD | ¥747 4.61 USD | ¥756 4.66 USD | ¥129B 796.94M USD | 11.05 | ¥68 0.42 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,013 6.25 USD |
-10.18
|
¥120B 737M USD | ¥1M 7.91K USD | ¥1,006 6.2 USD | ¥1,060 6.54 USD | ¥120B 737M USD | 11.10 | ¥91 0.56 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,238 13.8 USD |
+0.04
|
¥118B 726.53M USD | ¥75K 464.31 USD | ¥2,226 13.72 USD | ¥2,245 13.84 USD | ¥118B 726.53M USD | 28.27 | ¥79 0.49 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,759 17.01 USD |
+1.32
|
¥113B 697.62M USD | ¥66K 407.58 USD | ¥2,712 16.72 USD | ¥2,773 17.1 USD | ¥113B 697.62M USD | 11.92 | ¥231 1.43 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,311 8.08 USD |
-1.8
|
¥105B 649.46M USD | ¥66K 405.12 USD | ¥1,304 8.04 USD | ¥1,331 8.21 USD | ¥105B 649.46M USD | 14.04 | ¥93 0.58 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,120 37.74 USD |
+0.82
|
¥103B 637.79M USD | ¥21K 127.64 USD | ¥6,050 37.31 USD | ¥6,170 38.05 USD | ¥103B 637.79M USD | 10.15 | ¥603 3.72 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥930 5.73 USD |
+1.42
|
¥97B 597.15M USD | ¥223K 1.38K USD | ¥910 5.61 USD | ¥938 5.78 USD | ¥97B 597.15M USD | 11.26 | ¥83 0.51 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,380 14.68 USD |
-2.38
|
¥94B 580.55M USD | ¥61K 374.28 USD | ¥2,377 14.66 USD | ¥2,429 14.98 USD | ¥94B 580.55M USD | 12.32 | ¥193 1.19 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,965 24.45 USD |
-1.37
|
¥93B 574.27M USD | ¥93K 572.83 USD | ¥3,935 24.26 USD | ¥4,030 24.85 USD | ¥93B 574.27M USD | 8.91 | ¥445 2.74 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥602 3.71 USD |
+0.67
|
¥83B 512.5M USD | ¥91K 559.89 USD | ¥599 3.69 USD | ¥604 3.72 USD | ¥83B 512.5M USD | 18.40 | ¥33 0.2 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,133 13.15 USD |
-1.02
|
¥83B 509.48M USD | ¥62K 384.15 USD | ¥2,118 13.06 USD | ¥2,166 13.36 USD | ¥83B 509.48M USD | 12.55 | ¥170 1.05 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,426 8.79 USD |
-0.21
|
¥82B 506.54M USD | ¥124K 767.07 USD | ¥1,415 8.73 USD | ¥1,430 8.82 USD | ¥82B 506.54M USD | 15.58 | ¥92 0.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
