Le pays : Japon Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (166)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (166)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,320 20.47 USD |
+0.76
|
¥37T 230.42B USD | ¥20M 122.08K USD | ¥3,260 20.1 USD | ¥3,372 20.79 USD | ¥37T 230.42B USD | 14.03 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,130 19.3 USD |
+0.51
|
¥24T 145.26B USD | ¥8M 50.9K USD | ¥3,076 18.97 USD | ¥3,181 19.61 USD | ¥24T 145.26B USD | 14.59 | ¥214 1.32 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,446 45.91 USD |
-0.45
|
¥18T 110.86B USD | ¥6M 36.24K USD | ¥7,377 45.49 USD | ¥7,631 47.05 USD | ¥18T 110.86B USD | 13.28 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥583 3.59 USD |
+1.85
|
¥16T 101.4B USD | ¥31M 194.1K USD | ¥570 3.52 USD | ¥586 3.62 USD | ¥16T 101.4B USD | 50.28 | ¥12 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥2,976 18.35 USD |
+0.49
|
¥11T 65.36B USD | ¥2M 15.41K USD | ¥2,935 18.1 USD | ¥3,023 18.64 USD | ¥11T 65.36B USD | 18.10 | ¥164 1.01 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,305 32.71 USD |
+0.95
|
¥8T 46.44B USD | ¥2M 13.31K USD | ¥5,195 32.03 USD | ¥5,330 32.87 USD | ¥8T 46.44B USD | 8.72 | ¥608 3.75 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,820 11.22 USD |
+0.03
|
¥7T 40.41B USD | ¥3M 16.88K USD | ¥1,803 11.12 USD | ¥1,835 11.31 USD | ¥7T 40.41B USD | 11.93 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,376 14.65 USD |
+1.43
|
¥6T 40.06B USD | ¥2M 11.49K USD | ¥2,346 14.47 USD | ¥2,387 14.72 USD | ¥6T 40.06B USD | 16.77 | ¥142 0.87 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,127 43.95 USD |
+1.26
|
¥6T 38.84B USD | ¥1M 6.92K USD | ¥6,962 42.93 USD | ¥7,166 44.19 USD | ¥6T 38.84B USD | 21.81 | ¥327 2.01 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,750 35.46 USD |
+0.31
|
¥6T 38.17B USD | ¥1M 7.5K USD | ¥5,705 35.18 USD | ¥5,790 35.7 USD | ¥6T 38.17B USD | 10.33 | ¥556 3.43 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,162 13.33 USD |
+0.98
|
¥5T 29.73B USD | ¥4M 24.79K USD | ¥2,128 13.12 USD | ¥2,202 13.58 USD | ¥5T 29.73B USD | 19.00 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,613 9.95 USD |
+0.81
|
¥4T 27.39B USD | ¥3M 18.56K USD | ¥1,586 9.78 USD | ¥1,633 10.07 USD | ¥4T 27.39B USD | 12.21 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,418 8.74 USD |
-0.25
|
¥4T 25.55B USD | ¥4M 21.59K USD | ¥1,394 8.59 USD | ¥1,434 8.84 USD | ¥4T 25.55B USD | 10.63 | ¥133 0.82 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,706 10.52 USD |
-0.18
|
¥2T 14.61B USD | ¥2M 10.86K USD | ¥1,688 10.41 USD | ¥1,724 10.63 USD | ¥2T 14.61B USD | 11.99 | ¥142 0.88 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,829 29.78 USD |
+0.6
|
¥2T 14.11B USD | ¥424K 2.62K USD | ¥4,756 29.33 USD | ¥4,838 29.83 USD | ¥2T 14.11B USD | 16.40 | ¥294 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,202 13.58 USD |
-0.72
|
¥2T 13.83B USD | ¥1M 7.74K USD | ¥2,178 13.43 USD | ¥2,214 13.65 USD | ¥2T 13.83B USD | 50.23 | ¥44 0.27 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,319 8.13 USD |
+0.38
|
¥2T 11.66B USD | ¥2M 9.24K USD | ¥1,302 8.03 USD | ¥1,320 8.14 USD | ¥2T 11.66B USD | 13.89 | ¥95 0.59 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,712 10.56 USD |
+1.27
|
¥2T 11.44B USD | ¥631K 3.89K USD | ¥1,674 10.32 USD | ¥1,720 10.61 USD | ¥2T 11.44B USD | 11.26 | ¥152 0.94 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,848 17.56 USD |
-2.63
|
¥2T 11.35B USD | ¥2M 10.1K USD | ¥2,846 17.55 USD | ¥2,922 18.02 USD | ¥2T 11.35B USD | 4.56 | ¥625 3.85 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,636 10.09 USD |
+1.52
|
¥2T 11.16B USD | ¥1M 8.86K USD | ¥1,601 9.87 USD | ¥1,652 10.19 USD | ¥2T 11.16B USD | 16.56 | ¥99 0.61 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,406 14.84 USD |
+1.48
|
¥2T 10.19B USD | ¥2M 14.4K USD | ¥2,352 14.5 USD | ¥2,442 15.05 USD | ¥2T 10.19B USD | 16.55 | ¥145 0.9 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,923 18.02 USD |
+1
|
¥2T 9.5B USD | ¥743K 4.58K USD | ¥2,876 17.73 USD | ¥2,968 18.3 USD | ¥2T 9.5B USD | 15.57 | ¥188 1.16 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,455 8.97 USD |
+0.69
|
¥1T 8.42B USD | ¥921K 5.68K USD | ¥1,432 8.83 USD | ¥1,472 9.08 USD | ¥1T 8.42B USD | 14.19 | ¥103 0.63 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,339 14.42 USD |
+1.1
|
¥1T 6.55B USD | ¥366K 2.26K USD | ¥2,292 14.13 USD | ¥2,372 14.63 USD | ¥1T 6.55B USD | 14.85 | ¥157 0.97 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,506 15.46 USD |
+2.96
|
¥949B 5.85B USD | ¥605K 3.73K USD | ¥2,430 14.98 USD | ¥2,537 15.64 USD | ¥949B 5.85B USD | 15.31 | ¥164 1.01 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥701 4.32 USD |
+1.64
|
¥834B 5.14B USD | ¥2M 10.22K USD | ¥680 4.19 USD | ¥706 4.35 USD | ¥834B 5.14B USD | 12.44 | ¥56 0.35 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥448 2.76 USD |
+0.45
|
¥701B 4.32B USD | ¥723K 4.46K USD | ¥442 2.72 USD | ¥448 2.77 USD | ¥701B 4.32B USD | 10.84 | ¥41 0.25 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,472 9.07 USD |
+0.75
|
¥618B 3.81B USD | ¥460K 2.84K USD | ¥1,452 8.96 USD | ¥1,496 9.22 USD | ¥618B 3.81B USD | 17.19 | ¥86 0.53 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,272 14.01 USD |
+1.11
|
¥596B 3.68B USD | ¥626K 3.86K USD | ¥2,218 13.68 USD | ¥2,299 14.18 USD | ¥596B 3.68B USD | 12.68 | ¥179 1.1 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,472 15.24 USD |
-0.36
|
¥568B 3.5B USD | ¥561K 3.46K USD | ¥2,449 15.1 USD | ¥2,507 15.46 USD | ¥568B 3.5B USD | 23.27 | ¥106 0.65 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,017 12.44 USD |
+0.15
|
¥487B 3B USD | ¥470K 2.9K USD | ¥1,975 12.18 USD | ¥2,049 12.63 USD | ¥487B 3B USD | 15.74 | ¥128 0.79 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,796 17.24 USD |
-0.2
|
¥487B 3B USD | ¥297K 1.83K USD | ¥2,760 17.02 USD | ¥2,804 17.29 USD | ¥487B 3B USD | 16.97 | ¥165 1.02 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,723 16.79 USD |
+1.6
|
¥457B 2.82B USD | ¥303K 1.87K USD | ¥2,679 16.52 USD | ¥2,738 16.88 USD | ¥457B 2.82B USD | 11.19 | ¥243 1.5 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,117 6.89 USD |
+1.18
|
¥418B 2.58B USD | ¥549K 3.39K USD | ¥1,104 6.81 USD | ¥1,135 7 USD | ¥418B 2.58B USD | 14.98 | ¥75 0.46 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥2,994 18.46 USD |
+1.34
|
¥415B 2.56B USD | ¥474K 2.92K USD | ¥2,946 18.17 USD | ¥3,024 18.65 USD | ¥415B 2.56B USD | 13.44 | ¥223 1.37 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,444 8.9 USD |
+3
|
¥413B 2.55B USD | ¥1M 9.11K USD | ¥1,390 8.57 USD | ¥1,456 8.98 USD | ¥413B 2.55B USD | 10.55 | ¥137 0.84 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥338 2.08 USD |
+1.56
|
¥395B 2.43B USD | ¥1M 8.82K USD | ¥335 2.07 USD | ¥338 2.09 USD | ¥395B 2.43B USD | 24.62 | ¥14 0.08 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,488 9.18 USD |
+0.68
|
¥306B 1.88B USD | ¥413K 2.55K USD | ¥1,452 8.95 USD | ¥1,509 9.3 USD | ¥306B 1.88B USD | 14.72 | ¥101 0.62 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,043 6.43 USD |
-1.7
|
¥269B 1.66B USD | ¥462K 2.85K USD | ¥1,041 6.42 USD | ¥1,057 6.52 USD | ¥269B 1.66B USD | 17.39 | ¥60 0.37 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥934 5.76 USD |
+0.54
|
¥260B 1.6B USD | ¥1M 7.76K USD | ¥930 5.73 USD | ¥964 5.94 USD | ¥260B 1.6B USD | 15.03 | ¥62 0.38 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥936 5.77 USD |
+1.41
|
¥234B 1.44B USD | ¥547K 3.37K USD | ¥917 5.65 USD | ¥944 5.82 USD | ¥234B 1.44B USD | 16.54 | ¥57 0.35 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥823 5.07 USD |
-0.84
|
¥209B 1.29B USD | ¥382K 2.36K USD | ¥820 5.06 USD | ¥830 5.12 USD | ¥209B 1.29B USD | 9.07 | ¥91 0.56 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥622 3.84 USD |
-0.11
|
¥198B 1.22B USD | ¥836K 5.15K USD | ¥620 3.82 USD | ¥624 3.85 USD | ¥198B 1.22B USD | 15.19 | ¥41 0.25 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥631 3.89 USD |
-1.87
|
¥159B 978.01M USD | ¥1M 6.82K USD | ¥629 3.88 USD | ¥640 3.95 USD | ¥159B 978.01M USD | 14.53 | ¥43 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,428 8.81 USD |
+1.64
|
¥127B 783.57M USD | ¥349K 2.15K USD | ¥1,375 8.48 USD | ¥1,445 8.91 USD | ¥127B 783.57M USD | 14.35 | ¥100 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥782 4.82 USD |
+2.49
|
¥101B 624.93M USD | ¥347K 2.14K USD | ¥758 4.67 USD | ¥786 4.85 USD | ¥101B 624.93M USD | 7.05 | ¥111 0.68 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥77 0.47 USD |
0
|
¥57B 352.27M USD | ¥587K 3.62K USD | ¥77 0.47 USD | ¥78 0.48 USD | ¥57B 352.27M USD | 0 | -¥4 -0.02 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥622 3.84 USD |
+0.81
|
¥51B 316.07M USD | ¥857K 5.28K USD | ¥606 3.74 USD | ¥634 3.91 USD | ¥51B 316.07M USD | 13.15 | ¥47 0.29 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥153 0.94 USD |
-0.65
|
¥29B 177.99M USD | ¥625K 3.86K USD | ¥151 0.93 USD | ¥154 0.95 USD | ¥29B 177.99M USD | 5.97 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥2M 11.3K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,900 1158.62 USD |
0
|
¥2T 10.09B USD | ¥83 0.51 USD | ¥187,900 1158.62 USD | ¥188,300 1161.08 USD | ¥2T 10.09B USD | 37.47 | ¥5K 30.91 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,699 41.31 USD |
+0.68
|
¥1T 7.81B USD | ¥328K 2.02K USD | ¥6,617 40.8 USD | ¥6,807 41.97 USD | ¥1T 7.81B USD | 13.87 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,423 21.11 USD |
+1.33
|
¥764B 4.71B USD | ¥441K 2.72K USD | ¥3,356 20.69 USD | ¥3,464 21.36 USD | ¥764B 4.71B USD | 11.94 | ¥287 1.77 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,114 13.04 USD |
+0.52
|
¥626B 3.86B USD | ¥244K 1.5K USD | ¥2,096 12.92 USD | ¥2,146 13.23 USD | ¥626B 3.86B USD | 14.32 | ¥148 0.91 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,025 18.65 USD |
+0.77
|
¥612B 3.77B USD | ¥162K 1K USD | ¥3,003 18.52 USD | ¥3,079 18.99 USD | ¥612B 3.77B USD | 16.72 | ¥181 1.12 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,164 25.68 USD |
+0.7
|
¥598B 3.69B USD | ¥249K 1.53K USD | ¥4,085 25.19 USD | ¥4,188 25.82 USD | ¥598B 3.69B USD | 8.91 | ¥467 2.88 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,279 26.38 USD |
+1.25
|
¥596B 3.67B USD | ¥416K 2.56K USD | ¥4,230 26.08 USD | ¥4,353 26.84 USD | ¥596B 3.67B USD | 12.63 | ¥339 2.09 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,136 19.34 USD |
+0.55
|
¥417B 2.57B USD | ¥76K 467.39 USD | ¥3,107 19.16 USD | ¥3,140 19.36 USD | ¥417B 2.57B USD | 12.73 | ¥246 1.52 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,304 14.21 USD |
+1.9
|
¥408B 2.52B USD | ¥169K 1.04K USD | ¥2,256 13.91 USD | ¥2,319 14.3 USD | ¥408B 2.52B USD | 14.27 | ¥161 1 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,906 11.75 USD |
+2.47
|
¥370B 2.28B USD | ¥245K 1.51K USD | ¥1,855 11.44 USD | ¥1,913 11.8 USD | ¥370B 2.28B USD | 21.29 | ¥90 0.55 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,275 7.86 USD |
+0.79
|
¥357B 2.2B USD | ¥165K 1.02K USD | ¥1,261 7.78 USD | ¥1,279 7.89 USD | ¥357B 2.2B USD | 6.42 | ¥199 1.22 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,453 8.96 USD |
+0.35
|
¥314B 1.93B USD | ¥162K 999.53 USD | ¥1,442 8.89 USD | ¥1,462 9.01 USD | ¥314B 1.93B USD | 14.00 | ¥104 0.64 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,027 12.5 USD |
+0.4
|
¥303B 1.87B USD | ¥432K 2.66K USD | ¥2,000 12.33 USD | ¥2,050 12.64 USD | ¥303B 1.87B USD | 11.85 | ¥171 1.05 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,638 16.27 USD |
+0.76
|
¥298B 1.84B USD | ¥146K 902.72 USD | ¥2,591 15.98 USD | ¥2,652 16.35 USD | ¥298B 1.84B USD | 14.78 | ¥178 1.1 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,534 9.46 USD |
+0.2
|
¥296B 1.83B USD | ¥130K 800.37 USD | ¥1,523 9.39 USD | ¥1,555 9.59 USD | ¥296B 1.83B USD | 12.88 | ¥119 0.73 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,760 35.52 USD |
+0.7
|
¥283B 1.75B USD | ¥61K 378.6 USD | ¥5,700 35.15 USD | ¥5,860 36.13 USD | ¥283B 1.75B USD | 13.01 | ¥443 2.73 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,429 14.98 USD |
+2.14
|
¥282B 1.74B USD | ¥175K 1.08K USD | ¥2,362 14.56 USD | ¥2,444 15.07 USD | ¥282B 1.74B USD | 16.17 | ¥150 0.93 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,730 10.67 USD |
+0.99
|
¥272B 1.68B USD | ¥144K 887.92 USD | ¥1,705 10.51 USD | ¥1,745 10.76 USD | ¥272B 1.68B USD | 14.97 | ¥116 0.71 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,511 15.48 USD |
+1.49
|
¥244B 1.5B USD | ¥127K 785.57 USD | ¥2,479 15.29 USD | ¥2,540 15.66 USD | ¥244B 1.5B USD | 15.56 | ¥161 1 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,090 6.72 USD |
+0.55
|
¥240B 1.48B USD | ¥138K 849.08 USD | ¥1,074 6.62 USD | ¥1,106 6.82 USD | ¥240B 1.48B USD | 19.47 | ¥56 0.35 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,082 6.67 USD |
-0.28
|
¥217B 1.34B USD | ¥175K 1.08K USD | ¥1,068 6.59 USD | ¥1,086 6.7 USD | ¥217B 1.34B USD | 7.84 | ¥138 0.85 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,694 16.61 USD |
+1.2
|
¥204B 1.26B USD | ¥160K 986.58 USD | ¥2,613 16.11 USD | ¥2,712 16.72 USD | ¥204B 1.26B USD | 18.22 | ¥148 0.91 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,358 14.54 USD |
+2.03
|
¥198B 1.22B USD | ¥118K 727.6 USD | ¥2,304 14.21 USD | ¥2,372 14.63 USD | ¥198B 1.22B USD | 13.85 | ¥170 1.05 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,400 39.46 USD |
+0.63
|
¥197B 1.22B USD | ¥17K 104.82 USD | ¥6,310 38.91 USD | ¥6,410 39.52 USD | ¥197B 1.22B USD | 15.38 | ¥416 2.56 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,023 6.31 USD |
+0.49
|
¥197B 1.21B USD | ¥145K 892.24 USD | ¥1,014 6.25 USD | ¥1,034 6.38 USD | ¥197B 1.21B USD | 11.42 | ¥90 0.55 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,175 19.58 USD |
+0.63
|
¥193B 1.19B USD | ¥70K 431.01 USD | ¥3,130 19.3 USD | ¥3,230 19.92 USD | ¥193B 1.19B USD | 11.15 | ¥285 1.75 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,239 7.64 USD |
+2.57
|
¥190B 1.17B USD | ¥315K 1.94K USD | ¥1,204 7.42 USD | ¥1,247 7.69 USD | ¥190B 1.17B USD | 16.48 | ¥75 0.46 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,808 11.15 USD |
+1.86
|
¥188B 1.16B USD | ¥151K 932.94 USD | ¥1,777 10.96 USD | ¥1,828 11.27 USD | ¥188B 1.16B USD | 15.68 | ¥115 0.71 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,099 12.94 USD |
-0.9
|
¥169B 1.04B USD | ¥155K 954.52 USD | ¥2,095 12.92 USD | ¥2,121 13.08 USD | ¥169B 1.04B USD | 14.12 | ¥149 0.92 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,700 41.31 USD |
+2.6
|
¥158B 977.31M USD | ¥51K 315.71 USD | ¥6,470 39.89 USD | ¥6,740 41.56 USD | ¥158B 977.31M USD | 13.92 | ¥481 2.97 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,405 21 USD |
+0.29
|
¥152B 940.15M USD | ¥55K 341.6 USD | ¥3,370 20.78 USD | ¥3,410 21.03 USD | ¥152B 940.15M USD | 9.84 | ¥346 2.13 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,615 22.29 USD |
+1.97
|
¥151B 933.62M USD | ¥127K 784.95 USD | ¥3,535 21.8 USD | ¥3,645 22.48 USD | ¥151B 933.62M USD | 8.67 | ¥417 2.57 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,830 42.11 USD |
+0.89
|
¥146B 899.01M USD | ¥32K 196.08 USD | ¥6,760 41.68 USD | ¥6,930 42.73 USD | ¥146B 899.01M USD | 11.81 | ¥578 3.56 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,066 12.74 USD |
+2.07
|
¥143B 879.42M USD | ¥147K 908.89 USD | ¥2,020 12.46 USD | ¥2,081 12.83 USD | ¥143B 879.42M USD | 13.98 | ¥148 0.91 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,382 14.69 USD |
+1.58
|
¥137B 843.28M USD | ¥42K 261.44 USD | ¥2,301 14.19 USD | ¥2,409 14.85 USD | ¥137B 843.28M USD | 20.90 | ¥114 0.7 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,485 21.49 USD |
+1.31
|
¥136B 839.7M USD | ¥210K 1.29K USD | ¥3,390 20.9 USD | ¥3,510 21.64 USD | ¥136B 839.7M USD | 19.17 | ¥182 1.12 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,345 26.79 USD |
+2.72
|
¥134B 824.01M USD | ¥112K 688.14 USD | ¥4,205 25.93 USD | ¥4,360 26.88 USD | ¥134B 824.01M USD | 17.95 | ¥242 1.49 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,175 25.74 USD |
-1.18
|
¥133B 818.1M USD | ¥22K 133.19 USD | ¥4,160 25.65 USD | ¥4,245 26.18 USD | ¥133B 818.1M USD | 18.10 | ¥231 1.42 USD | ||
Orient Corporation
8585.T
JP
|
¥755 4.66 USD |
0
|
¥129B 796.94M USD | ¥362K 2.23K USD | ¥747 4.61 USD | ¥756 4.66 USD | ¥129B 796.94M USD | 11.05 | ¥68 0.42 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,010 6.23 USD |
-10.46
|
¥119B 734.81M USD | ¥2M 9.49K USD | ¥1,006 6.2 USD | ¥1,060 6.54 USD | ¥119B 734.81M USD | 11.07 | ¥91 0.56 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,236 13.79 USD |
-0.02
|
¥118B 726.04M USD | ¥98K 602.43 USD | ¥2,226 13.72 USD | ¥2,245 13.84 USD | ¥118B 726.04M USD | 28.25 | ¥79 0.49 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,740 16.9 USD |
+0.62
|
¥112B 692.81M USD | ¥82K 503.77 USD | ¥2,712 16.72 USD | ¥2,773 17.1 USD | ¥112B 692.81M USD | 11.83 | ¥231 1.43 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,313 8.1 USD |
-1.65
|
¥105B 650.45M USD | ¥81K 500.69 USD | ¥1,304 8.04 USD | ¥1,331 8.21 USD | ¥105B 650.45M USD | 14.06 | ¥93 0.58 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,100 37.61 USD |
+0.49
|
¥103B 635.7M USD | ¥29K 176.97 USD | ¥6,050 37.31 USD | ¥6,170 38.05 USD | ¥103B 635.7M USD | 10.12 | ¥603 3.72 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥923 5.69 USD |
+0.65
|
¥96B 592.65M USD | ¥267K 1.64K USD | ¥910 5.61 USD | ¥938 5.78 USD | ¥96B 592.65M USD | 11.18 | ¥83 0.51 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,365 14.58 USD |
-2.99
|
¥94B 576.89M USD | ¥79K 484.66 USD | ¥2,365 14.58 USD | ¥2,429 14.98 USD | ¥94B 576.89M USD | 12.24 | ¥193 1.19 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,950 24.36 USD |
-1.74
|
¥93B 572.1M USD | ¥112K 688.76 USD | ¥3,935 24.26 USD | ¥4,030 24.85 USD | ¥93B 572.1M USD | 8.88 | ¥445 2.74 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥605 3.73 USD |
+1.17
|
¥84B 515.05M USD | ¥125K 771.38 USD | ¥599 3.69 USD | ¥605 3.73 USD | ¥84B 515.05M USD | 18.50 | ¥33 0.2 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,416 8.73 USD |
-0.91
|
¥82B 502.99M USD | ¥156K 962.53 USD | ¥1,413 8.71 USD | ¥1,430 8.82 USD | ¥82B 502.99M USD | 15.47 | ¥92 0.56 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,102 12.96 USD |
-2.46
|
¥81B 502.08M USD | ¥93K 574.68 USD | ¥2,097 12.93 USD | ¥2,166 13.36 USD | ¥81B 502.08M USD | 12.37 | ¥170 1.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
