Le pays : Japon Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (166)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (166)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,362 20.73 USD |
+2.03
|
¥38T 233.34B USD | ¥10M 61.78K USD | ¥3,260 20.1 USD | ¥3,369 20.77 USD | ¥38T 233.34B USD | 14.21 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,170 19.55 USD |
+1.8
|
¥24T 147.12B USD | ¥4M 25.11K USD | ¥3,076 18.97 USD | ¥3,181 19.61 USD | ¥24T 147.12B USD | 14.78 | ¥214 1.32 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,604 46.89 USD |
+1.66
|
¥18T 113.21B USD | ¥3M 15.94K USD | ¥7,377 45.49 USD | ¥7,631 47.05 USD | ¥18T 113.21B USD | 13.56 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥577 3.56 USD |
+0.89
|
¥16T 100.44B USD | ¥12M 74.27K USD | ¥570 3.52 USD | ¥578 3.57 USD | ¥16T 100.44B USD | 49.81 | ¥12 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,008 18.55 USD |
+1.57
|
¥11T 66.07B USD | ¥1M 6.87K USD | ¥2,935 18.1 USD | ¥3,023 18.64 USD | ¥11T 66.07B USD | 18.30 | ¥164 1.01 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,256 32.41 USD |
+0.02
|
¥7T 46.02B USD | ¥706K 4.36K USD | ¥5,195 32.03 USD | ¥5,268 32.48 USD | ¥7T 46.02B USD | 8.64 | ¥608 3.75 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,827 11.27 USD |
+0.44
|
¥7T 40.58B USD | ¥1M 7.93K USD | ¥1,803 11.12 USD | ¥1,830 11.28 USD | ¥7T 40.58B USD | 11.97 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,380 14.68 USD |
+1.62
|
¥7T 40.14B USD | ¥1M 6.35K USD | ¥2,346 14.47 USD | ¥2,382 14.68 USD | ¥7T 40.14B USD | 16.80 | ¥142 0.87 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,105 43.81 USD |
+0.95
|
¥6T 38.72B USD | ¥468K 2.89K USD | ¥6,962 42.93 USD | ¥7,111 43.85 USD | ¥6T 38.72B USD | 21.75 | ¥327 2.01 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,783 35.66 USD |
+0.89
|
¥6T 38.39B USD | ¥474K 2.92K USD | ¥5,705 35.18 USD | ¥5,784 35.66 USD | ¥6T 38.39B USD | 10.39 | ¥556 3.43 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,192 13.51 USD |
+2.33
|
¥5T 30.13B USD | ¥2M 12.57K USD | ¥2,128 13.12 USD | ¥2,202 13.58 USD | ¥5T 30.13B USD | 19.25 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,625 10.02 USD |
+1.56
|
¥4T 27.59B USD | ¥1M 8.6K USD | ¥1,586 9.78 USD | ¥1,633 10.07 USD | ¥4T 27.59B USD | 12.30 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,433 8.84 USD |
+0.81
|
¥4T 25.82B USD | ¥2M 11.08K USD | ¥1,394 8.59 USD | ¥1,433 8.84 USD | ¥4T 25.82B USD | 10.74 | ¥133 0.82 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,723 10.62 USD |
+0.79
|
¥2T 14.75B USD | ¥1M 6.28K USD | ¥1,688 10.41 USD | ¥1,724 10.63 USD | ¥2T 14.75B USD | 12.10 | ¥142 0.88 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,816 29.7 USD |
+0.33
|
¥2T 14.07B USD | ¥220K 1.36K USD | ¥4,756 29.33 USD | ¥4,833 29.8 USD | ¥2T 14.07B USD | 16.36 | ¥294 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,208 13.62 USD |
-0.45
|
¥2T 13.87B USD | ¥673K 4.15K USD | ¥2,178 13.43 USD | ¥2,210 13.63 USD | ¥2T 13.87B USD | 50.37 | ¥44 0.27 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,914 17.97 USD |
-0.36
|
¥2T 11.62B USD | ¥647K 3.99K USD | ¥2,858 17.62 USD | ¥2,922 18.02 USD | ¥2T 11.62B USD | 4.66 | ¥625 3.85 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,312 8.09 USD |
-0.15
|
¥2T 11.6B USD | ¥604K 3.72K USD | ¥1,302 8.03 USD | ¥1,312 8.09 USD | ¥2T 11.6B USD | 13.81 | ¥95 0.59 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,706 10.52 USD |
+0.86
|
¥2T 11.4B USD | ¥266K 1.64K USD | ¥1,674 10.32 USD | ¥1,707 10.53 USD | ¥2T 11.4B USD | 11.22 | ¥152 0.94 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,649 10.17 USD |
+2.33
|
¥2T 11.25B USD | ¥632K 3.89K USD | ¥1,601 9.87 USD | ¥1,652 10.19 USD | ¥2T 11.25B USD | 16.69 | ¥99 0.61 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,425 14.95 USD |
+2.26
|
¥2T 10.27B USD | ¥848K 5.23K USD | ¥2,352 14.5 USD | ¥2,442 15.05 USD | ¥2T 10.27B USD | 16.68 | ¥145 0.9 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,950 18.19 USD |
+1.92
|
¥2T 9.58B USD | ¥365K 2.25K USD | ¥2,876 17.73 USD | ¥2,968 18.3 USD | ¥2T 9.58B USD | 15.71 | ¥188 1.16 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,466 9.04 USD |
+1.42
|
¥1T 8.48B USD | ¥421K 2.6K USD | ¥1,432 8.83 USD | ¥1,472 9.08 USD | ¥1T 8.48B USD | 14.29 | ¥103 0.63 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,356 14.53 USD |
+1.84
|
¥1T 6.6B USD | ¥188K 1.16K USD | ¥2,292 14.13 USD | ¥2,372 14.63 USD | ¥1T 6.6B USD | 14.96 | ¥157 0.97 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,521 15.54 USD |
+3.55
|
¥954B 5.88B USD | ¥257K 1.58K USD | ¥2,430 14.98 USD | ¥2,537 15.64 USD | ¥954B 5.88B USD | 15.40 | ¥164 1.01 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥702 4.33 USD |
+1.81
|
¥836B 5.15B USD | ¥741K 4.57K USD | ¥680 4.19 USD | ¥706 4.35 USD | ¥836B 5.15B USD | 12.46 | ¥56 0.35 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥444 2.74 USD |
-0.29
|
¥696B 4.29B USD | ¥301K 1.86K USD | ¥442 2.72 USD | ¥446 2.75 USD | ¥696B 4.29B USD | 10.76 | ¥41 0.25 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,490 9.19 USD |
+2.05
|
¥626B 3.86B USD | ¥220K 1.35K USD | ¥1,452 8.96 USD | ¥1,496 9.22 USD | ¥626B 3.86B USD | 17.41 | ¥86 0.53 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,287 14.1 USD |
+1.78
|
¥600B 3.7B USD | ¥320K 1.97K USD | ¥2,218 13.68 USD | ¥2,299 14.18 USD | ¥600B 3.7B USD | 12.76 | ¥179 1.1 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,489 15.35 USD |
+0.32
|
¥572B 3.53B USD | ¥260K 1.6K USD | ¥2,449 15.1 USD | ¥2,507 15.46 USD | ¥572B 3.53B USD | 23.43 | ¥106 0.65 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,030 12.52 USD |
+0.79
|
¥490B 3.02B USD | ¥206K 1.27K USD | ¥1,975 12.18 USD | ¥2,049 12.63 USD | ¥490B 3.02B USD | 15.84 | ¥128 0.79 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,780 17.14 USD |
-0.73
|
¥484B 2.98B USD | ¥120K 738.09 USD | ¥2,760 17.02 USD | ¥2,795 17.23 USD | ¥484B 2.98B USD | 16.88 | ¥165 1.02 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,722 16.78 USD |
+1.57
|
¥457B 2.82B USD | ¥123K 756.59 USD | ¥2,679 16.52 USD | ¥2,737 16.88 USD | ¥457B 2.82B USD | 11.18 | ¥243 1.5 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,125 6.94 USD |
+1.9
|
¥421B 2.6B USD | ¥274K 1.69K USD | ¥1,104 6.81 USD | ¥1,135 7 USD | ¥421B 2.6B USD | 15.09 | ¥75 0.46 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,008 18.55 USD |
+1.81
|
¥416B 2.57B USD | ¥210K 1.29K USD | ¥2,946 18.17 USD | ¥3,024 18.65 USD | ¥416B 2.57B USD | 13.50 | ¥223 1.37 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,444 8.9 USD |
+2.99
|
¥413B 2.55B USD | ¥502K 3.1K USD | ¥1,390 8.57 USD | ¥1,452 8.95 USD | ¥413B 2.55B USD | 10.55 | ¥137 0.84 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥337 2.08 USD |
+1.29
|
¥394B 2.43B USD | ¥740K 4.56K USD | ¥335 2.07 USD | ¥338 2.09 USD | ¥394B 2.43B USD | 24.55 | ¥14 0.08 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,500 9.25 USD |
+1.49
|
¥308B 1.9B USD | ¥172K 1.06K USD | ¥1,452 8.95 USD | ¥1,509 9.3 USD | ¥308B 1.9B USD | 14.84 | ¥101 0.62 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,051 6.48 USD |
-0.94
|
¥271B 1.67B USD | ¥149K 918.14 USD | ¥1,045 6.44 USD | ¥1,057 6.52 USD | ¥271B 1.67B USD | 17.52 | ¥60 0.37 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥948 5.85 USD |
+2.05
|
¥264B 1.63B USD | ¥738K 4.55K USD | ¥930 5.73 USD | ¥964 5.94 USD | ¥264B 1.63B USD | 15.25 | ¥62 0.38 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥939 5.79 USD |
+1.74
|
¥235B 1.45B USD | ¥224K 1.38K USD | ¥917 5.65 USD | ¥944 5.82 USD | ¥235B 1.45B USD | 16.59 | ¥57 0.35 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥828 5.11 USD |
-0.24
|
¥210B 1.3B USD | ¥147K 905.81 USD | ¥820 5.06 USD | ¥829 5.11 USD | ¥210B 1.3B USD | 9.12 | ¥91 0.56 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥623 3.84 USD |
-0.03
|
¥198B 1.22B USD | ¥355K 2.19K USD | ¥620 3.82 USD | ¥624 3.85 USD | ¥198B 1.22B USD | 15.20 | ¥41 0.25 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥639 3.94 USD |
-0.62
|
¥161B 990.41M USD | ¥413K 2.54K USD | ¥631 3.89 USD | ¥640 3.95 USD | ¥161B 990.41M USD | 14.72 | ¥43 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,431 8.82 USD |
+1.85
|
¥127B 785.22M USD | ¥160K 983.5 USD | ¥1,375 8.48 USD | ¥1,445 8.91 USD | ¥127B 785.22M USD | 14.38 | ¥100 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥766 4.72 USD |
+0.39
|
¥99B 612.14M USD | ¥120K 740.55 USD | ¥758 4.67 USD | ¥770 4.75 USD | ¥99B 612.14M USD | 6.90 | ¥111 0.68 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥78 0.48 USD |
+1.32
|
¥58B 356.84M USD | ¥510K 3.14K USD | ¥77 0.47 USD | ¥78 0.48 USD | ¥58B 356.84M USD | 0 | -¥4 -0.02 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥628 3.87 USD |
+1.78
|
¥52B 319.12M USD | ¥444K 2.74K USD | ¥606 3.74 USD | ¥634 3.91 USD | ¥52B 319.12M USD | 13.27 | ¥47 0.29 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥153 0.94 USD |
-0.65
|
¥29B 177.99M USD | ¥344K 2.12K USD | ¥151 0.93 USD | ¥154 0.95 USD | ¥29B 177.99M USD | 5.97 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥14 0.09 USD |
-6.67
|
¥8B 48.94M USD | ¥177K 1.09K USD | ¥14 0.09 USD | ¥15 0.09 USD | ¥8B 48.94M USD | 0.37 | ¥37 0.23 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,900 1158.62 USD |
0
|
¥2T 10.09B USD | ¥47 0.29 USD | ¥187,900 1158.62 USD | ¥188,000 1159.23 USD | ¥2T 10.09B USD | 37.47 | ¥5K 30.91 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,777 41.79 USD |
+1.85
|
¥1T 7.9B USD | ¥166K 1.02K USD | ¥6,617 40.8 USD | ¥6,807 41.97 USD | ¥1T 7.9B USD | 14.03 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,448 21.26 USD |
+2.07
|
¥769B 4.74B USD | ¥160K 983.5 USD | ¥3,356 20.69 USD | ¥3,464 21.36 USD | ¥769B 4.74B USD | 12.03 | ¥287 1.77 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,138 13.18 USD |
+1.64
|
¥633B 3.9B USD | ¥108K 666.56 USD | ¥2,096 12.92 USD | ¥2,146 13.23 USD | ¥633B 3.9B USD | 14.48 | ¥148 0.91 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,062 18.88 USD |
+2
|
¥620B 3.82B USD | ¥84K 517.34 USD | ¥3,003 18.52 USD | ¥3,079 18.99 USD | ¥620B 3.82B USD | 16.93 | ¥181 1.12 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,326 26.67 USD |
+2.37
|
¥603B 3.72B USD | ¥243K 1.5K USD | ¥4,230 26.08 USD | ¥4,353 26.84 USD | ¥603B 3.72B USD | 12.77 | ¥339 2.09 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,168 25.7 USD |
+0.8
|
¥599B 3.69B USD | ¥84K 520.42 USD | ¥4,085 25.19 USD | ¥4,171 25.72 USD | ¥599B 3.69B USD | 8.92 | ¥467 2.88 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,120 19.24 USD |
+0.03
|
¥415B 2.56B USD | ¥30K 187.45 USD | ¥3,107 19.16 USD | ¥3,128 19.29 USD | ¥415B 2.56B USD | 12.66 | ¥246 1.52 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,300 14.18 USD |
+1.72
|
¥407B 2.51B USD | ¥73K 448.9 USD | ¥2,256 13.91 USD | ¥2,319 14.3 USD | ¥407B 2.51B USD | 14.25 | ¥161 1 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,884 11.62 USD |
+1.29
|
¥366B 2.26B USD | ¥93K 572.22 USD | ¥1,855 11.44 USD | ¥1,889 11.65 USD | ¥366B 2.26B USD | 21.04 | ¥90 0.55 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,272 7.84 USD |
+0.55
|
¥356B 2.2B USD | ¥70K 434.71 USD | ¥1,261 7.78 USD | ¥1,272 7.84 USD | ¥356B 2.2B USD | 6.40 | ¥199 1.22 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,448 8.93 USD |
0
|
¥313B 1.93B USD | ¥59K 364.42 USD | ¥1,442 8.89 USD | ¥1,456 8.98 USD | ¥313B 1.93B USD | 13.95 | ¥104 0.64 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,039 12.57 USD |
+0.99
|
¥304B 1.88B USD | ¥231K 1.43K USD | ¥2,000 12.33 USD | ¥2,050 12.64 USD | ¥304B 1.88B USD | 11.92 | ¥171 1.05 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,550 9.56 USD |
+1.24
|
¥300B 1.85B USD | ¥56K 342.84 USD | ¥1,523 9.39 USD | ¥1,555 9.59 USD | ¥300B 1.85B USD | 13.01 | ¥119 0.73 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,638 16.27 USD |
+0.76
|
¥298B 1.84B USD | ¥63K 387.85 USD | ¥2,591 15.98 USD | ¥2,652 16.35 USD | ¥298B 1.84B USD | 14.78 | ¥178 1.1 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,820 35.89 USD |
+1.75
|
¥286B 1.77B USD | ¥30K 184.37 USD | ¥5,700 35.15 USD | ¥5,860 36.13 USD | ¥286B 1.77B USD | 13.14 | ¥443 2.73 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,433 15 USD |
+2.31
|
¥282B 1.74B USD | ¥94K 580.23 USD | ¥2,362 14.56 USD | ¥2,444 15.07 USD | ¥282B 1.74B USD | 16.19 | ¥150 0.93 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,735 10.7 USD |
+1.28
|
¥272B 1.68B USD | ¥67K 415.6 USD | ¥1,705 10.51 USD | ¥1,745 10.76 USD | ¥272B 1.68B USD | 15.01 | ¥116 0.71 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,521 15.54 USD |
+1.9
|
¥245B 1.51B USD | ¥53K 326.19 USD | ¥2,479 15.29 USD | ¥2,540 15.66 USD | ¥245B 1.51B USD | 15.62 | ¥161 1 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,097 6.76 USD |
+1.2
|
¥241B 1.49B USD | ¥63K 386 USD | ¥1,074 6.62 USD | ¥1,106 6.82 USD | ¥241B 1.49B USD | 19.60 | ¥56 0.35 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,084 6.68 USD |
-0.09
|
¥218B 1.34B USD | ¥63K 390.32 USD | ¥1,068 6.59 USD | ¥1,085 6.69 USD | ¥218B 1.34B USD | 7.86 | ¥138 0.85 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,692 16.6 USD |
+1.13
|
¥204B 1.26B USD | ¥83K 509.94 USD | ¥2,613 16.11 USD | ¥2,703 16.67 USD | ¥204B 1.26B USD | 18.21 | ¥148 0.91 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,358 14.54 USD |
+2.03
|
¥198B 1.22B USD | ¥61K 376.75 USD | ¥2,304 14.21 USD | ¥2,372 14.63 USD | ¥198B 1.22B USD | 13.85 | ¥170 1.05 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,029 6.34 USD |
+1.08
|
¥198B 1.22B USD | ¥54K 333.59 USD | ¥1,014 6.25 USD | ¥1,034 6.38 USD | ¥198B 1.22B USD | 11.49 | ¥90 0.55 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,360 39.22 USD |
0
|
¥196B 1.21B USD | ¥7K 44.4 USD | ¥6,310 38.91 USD | ¥6,370 39.28 USD | ¥196B 1.21B USD | 15.29 | ¥416 2.56 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,210 19.79 USD |
+1.74
|
¥195B 1.2B USD | ¥27K 168.95 USD | ¥3,130 19.3 USD | ¥3,230 19.92 USD | ¥195B 1.2B USD | 11.28 | ¥285 1.75 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,240 7.65 USD |
+2.65
|
¥190B 1.17B USD | ¥127K 784.33 USD | ¥1,204 7.42 USD | ¥1,247 7.69 USD | ¥190B 1.17B USD | 16.49 | ¥75 0.46 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,809 11.15 USD |
+1.92
|
¥188B 1.16B USD | ¥54K 334.82 USD | ¥1,777 10.96 USD | ¥1,828 11.27 USD | ¥188B 1.16B USD | 15.69 | ¥115 0.71 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,117 13.05 USD |
-0.05
|
¥170B 1.05B USD | ¥44K 272.54 USD | ¥2,095 12.92 USD | ¥2,121 13.08 USD | ¥170B 1.05B USD | 14.25 | ¥149 0.92 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,590 40.63 USD |
+0.92
|
¥156B 961.26M USD | ¥24K 144.9 USD | ¥6,470 39.89 USD | ¥6,650 41 USD | ¥156B 961.26M USD | 13.70 | ¥481 2.97 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,390 20.9 USD |
-0.15
|
¥152B 936.01M USD | ¥34K 209.65 USD | ¥3,370 20.78 USD | ¥3,395 20.93 USD | ¥152B 936.01M USD | 9.80 | ¥346 2.13 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,595 22.17 USD |
+1.41
|
¥151B 928.46M USD | ¥67K 413.75 USD | ¥3,535 21.8 USD | ¥3,645 22.48 USD | ¥151B 928.46M USD | 8.63 | ¥417 2.57 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,890 42.48 USD |
+1.77
|
¥147B 906.91M USD | ¥15K 90.64 USD | ¥6,760 41.68 USD | ¥6,930 42.73 USD | ¥147B 906.91M USD | 11.92 | ¥578 3.56 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,066 12.74 USD |
+2.08
|
¥143B 879.42M USD | ¥60K 369.97 USD | ¥2,020 12.46 USD | ¥2,081 12.83 USD | ¥143B 879.42M USD | 13.98 | ¥148 0.91 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,397 14.78 USD |
+2.22
|
¥138B 848.59M USD | ¥21K 128.26 USD | ¥2,301 14.19 USD | ¥2,409 14.85 USD | ¥138B 848.59M USD | 21.03 | ¥114 0.7 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,465 21.37 USD |
+0.72
|
¥135B 834.88M USD | ¥92K 566.05 USD | ¥3,390 20.9 USD | ¥3,505 21.61 USD | ¥135B 834.88M USD | 19.06 | ¥182 1.12 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,185 25.81 USD |
-0.95
|
¥133B 820.06M USD | ¥7K 40.7 USD | ¥4,180 25.77 USD | ¥4,235 26.11 USD | ¥133B 820.06M USD | 18.15 | ¥231 1.42 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,310 26.58 USD |
+1.89
|
¥133B 817.37M USD | ¥41K 250.35 USD | ¥4,205 25.93 USD | ¥4,340 26.76 USD | ¥133B 817.37M USD | 17.80 | ¥242 1.49 USD | ||
Orient Corporation
8585.T
JP
|
¥753 4.64 USD |
-0.26
|
¥129B 794.83M USD | ¥188K 1.16K USD | ¥747 4.61 USD | ¥754 4.65 USD | ¥129B 794.83M USD | 11.02 | ¥68 0.42 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,058 6.52 USD |
-6.21
|
¥125B 769.74M USD | ¥499K 3.08K USD | ¥1,022 6.3 USD | ¥1,060 6.54 USD | ¥125B 769.74M USD | 11.60 | ¥91 0.56 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,241 13.82 USD |
+0.2
|
¥118B 727.67M USD | ¥35K 216.43 USD | ¥2,226 13.72 USD | ¥2,241 13.82 USD | ¥118B 727.67M USD | 28.32 | ¥79 0.49 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,723 16.79 USD |
-1.48
|
¥112B 688.51M USD | ¥343K 2.11K USD | ¥2,580 15.91 USD | ¥2,725 16.8 USD | ¥112B 688.51M USD | 11.76 | ¥231 1.43 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,322 8.15 USD |
-0.98
|
¥106B 654.91M USD | ¥34K 211.5 USD | ¥1,309 8.07 USD | ¥1,331 8.21 USD | ¥106B 654.91M USD | 14.15 | ¥93 0.58 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,090 37.55 USD |
+0.33
|
¥103B 634.66M USD | ¥13K 78.31 USD | ¥6,050 37.31 USD | ¥6,170 38.05 USD | ¥103B 634.66M USD | 10.10 | ¥603 3.72 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥930 5.73 USD |
+1.42
|
¥97B 597.15M USD | ¥105K 647.44 USD | ¥910 5.61 USD | ¥938 5.78 USD | ¥97B 597.15M USD | 11.26 | ¥83 0.51 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,438 15.03 USD |
-2.48
|
¥96B 594.7M USD | ¥135K 833.05 USD | ¥2,400 14.8 USD | ¥2,500 15.42 USD | ¥96B 594.7M USD | 12.62 | ¥193 1.19 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,025 24.82 USD |
+0.12
|
¥95B 582.96M USD | ¥55K 339.14 USD | ¥3,935 24.26 USD | ¥4,030 24.85 USD | ¥95B 582.96M USD | 9.05 | ¥445 2.74 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥601 3.71 USD |
+0.5
|
¥83B 511.65M USD | ¥52K 320.64 USD | ¥599 3.69 USD | ¥604 3.72 USD | ¥83B 511.65M USD | 18.37 | ¥33 0.2 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,133 13.15 USD |
-1.02
|
¥83B 509.48M USD | ¥30K 186.22 USD | ¥2,120 13.07 USD | ¥2,166 13.36 USD | ¥83B 509.48M USD | 12.55 | ¥170 1.05 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,423 8.77 USD |
-0.42
|
¥82B 505.48M USD | ¥53K 329.27 USD | ¥1,415 8.73 USD | ¥1,428 8.81 USD | ¥82B 505.48M USD | 15.54 | ¥92 0.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
