Le pays : Japon Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (166)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (166)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,370 20.78 USD |
+2
|
¥38T 233.89B USD | ¥26M 158.21K USD | ¥3,320 20.47 USD | ¥3,390 20.9 USD | ¥38T 233.89B USD | 14.21 | ¥237 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,187 19.65 USD |
+2.34
|
¥24T 147.91B USD | ¥15M 92.27K USD | ¥3,131 19.31 USD | ¥3,187 19.65 USD | ¥24T 147.91B USD | 14.86 | ¥214 1.32 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,592 46.81 USD |
+2.19
|
¥18T 113.03B USD | ¥7M 40.71K USD | ¥7,469 46.05 USD | ¥7,617 46.97 USD | ¥18T 113.03B USD | 13.54 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥579 3.57 USD |
-1.06
|
¥16T 100.67B USD | ¥75M 462.01K USD | ¥572 3.53 USD | ¥584 3.6 USD | ¥16T 100.67B USD | 49.92 | ¥12 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,028 18.67 USD |
+1.51
|
¥11T 66.51B USD | ¥4M 23.72K USD | ¥2,982 18.38 USD | ¥3,040 18.75 USD | ¥11T 66.51B USD | 18.09 | ¥167 1.03 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,296 32.66 USD |
-0.45
|
¥8T 46.37B USD | ¥5M 28.17K USD | ¥5,269 32.49 USD | ¥5,342 32.94 USD | ¥8T 46.37B USD | 8.70 | ¥608 3.75 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,397 14.78 USD |
+0.78
|
¥7T 40.41B USD | ¥4M 23.91K USD | ¥2,358 14.54 USD | ¥2,398 14.79 USD | ¥7T 40.41B USD | 16.91 | ¥142 0.87 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,812 11.17 USD |
-1.04
|
¥7T 40.24B USD | ¥8M 52.23K USD | ¥1,804 11.12 USD | ¥1,834 11.31 USD | ¥7T 40.24B USD | 11.87 | ¥153 0.94 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,155 44.12 USD |
+0.01
|
¥6T 38.99B USD | ¥2M 11.5K USD | ¥7,050 43.47 USD | ¥7,167 44.19 USD | ¥6T 38.99B USD | 21.90 | ¥327 2.01 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,806 35.8 USD |
+1.26
|
¥6T 38.54B USD | ¥2M 14.33K USD | ¥5,722 35.28 USD | ¥5,806 35.8 USD | ¥6T 38.54B USD | 10.43 | ¥556 3.43 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,212 13.64 USD |
+2.5
|
¥5T 30.41B USD | ¥7M 45.82K USD | ¥2,172 13.4 USD | ¥2,224 13.71 USD | ¥5T 30.41B USD | 19.43 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,644 10.13 USD |
+2.3
|
¥5T 27.91B USD | ¥7M 40.13K USD | ¥1,616 9.96 USD | ¥1,644 10.14 USD | ¥5T 27.91B USD | 12.44 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,439 8.87 USD |
+1.62
|
¥4T 25.93B USD | ¥9M 54.88K USD | ¥1,416 8.73 USD | ¥1,439 8.87 USD | ¥4T 25.93B USD | 10.83 | ¥133 0.82 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,709 10.54 USD |
+0.5
|
¥2T 14.63B USD | ¥4M 23.61K USD | ¥1,696 10.46 USD | ¥1,719 10.6 USD | ¥2T 14.63B USD | 12.00 | ¥142 0.88 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,862 29.98 USD |
+1.04
|
¥2T 14.2B USD | ¥2M 10.43K USD | ¥4,797 29.58 USD | ¥4,864 29.99 USD | ¥2T 14.2B USD | 16.51 | ¥294 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,088 12.87 USD |
-4.83
|
¥2T 13.11B USD | ¥6M 37.92K USD | ¥2,053 12.66 USD | ¥2,215 13.66 USD | ¥2T 13.11B USD | 47.62 | ¥44 0.27 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,312 8.09 USD |
-0.15
|
¥2T 11.59B USD | ¥4M 21.82K USD | ¥1,303 8.03 USD | ¥1,315 8.11 USD | ¥2T 11.59B USD | 13.81 | ¥95 0.59 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,732 10.68 USD |
+1.32
|
¥2T 11.58B USD | ¥2M 14.2K USD | ¥1,704 10.5 USD | ¥1,738 10.72 USD | ¥2T 11.58B USD | 11.40 | ¥152 0.94 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,848 17.56 USD |
-0.09
|
¥2T 11.35B USD | ¥3M 20.7K USD | ¥2,844 17.54 USD | ¥2,888 17.81 USD | ¥2T 11.35B USD | 4.12 | ¥690 4.26 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,660 10.24 USD |
+1.65
|
¥2T 11.33B USD | ¥3M 19.38K USD | ¥1,628 10.04 USD | ¥1,662 10.25 USD | ¥2T 11.33B USD | 16.80 | ¥99 0.61 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,475 15.26 USD |
+3.1
|
¥2T 10.48B USD | ¥3M 18.41K USD | ¥2,416 14.9 USD | ¥2,475 15.26 USD | ¥2T 10.48B USD | 17.03 | ¥145 0.9 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,030 18.68 USD |
+4.14
|
¥2T 9.84B USD | ¥2M 13.57K USD | ¥2,948 18.18 USD | ¥3,030 18.68 USD | ¥2T 9.84B USD | 16.14 | ¥188 1.16 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,486 9.16 USD |
+2.84
|
¥1T 8.6B USD | ¥2M 12.28K USD | ¥1,454 8.97 USD | ¥1,486 9.16 USD | ¥1T 8.6B USD | 14.49 | ¥103 0.63 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,403 14.82 USD |
+3.31
|
¥1T 6.73B USD | ¥1M 6.22K USD | ¥2,348 14.48 USD | ¥2,413 14.88 USD | ¥1T 6.73B USD | 15.26 | ¥157 0.97 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,575 15.88 USD |
+2.22
|
¥975B 6.01B USD | ¥781K 4.81K USD | ¥2,522 15.55 USD | ¥2,586 15.95 USD | ¥975B 6.01B USD | 15.73 | ¥164 1.01 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥738 4.55 USD |
+5.52
|
¥878B 5.42B USD | ¥4M 25.56K USD | ¥711 4.38 USD | ¥740 4.56 USD | ¥878B 5.42B USD | 13.10 | ¥56 0.35 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥443 2.73 USD |
-0.25
|
¥694B 4.28B USD | ¥2M 10.17K USD | ¥441 2.72 USD | ¥446 2.75 USD | ¥694B 4.28B USD | 10.73 | ¥41 0.25 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,514 9.33 USD |
+2.82
|
¥636B 3.92B USD | ¥885K 5.46K USD | ¥1,476 9.1 USD | ¥1,518 9.36 USD | ¥636B 3.92B USD | 17.68 | ¥86 0.53 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,339 14.42 USD |
+3.09
|
¥614B 3.79B USD | ¥1M 7.11K USD | ¥2,283 14.08 USD | ¥2,345 14.46 USD | ¥614B 3.79B USD | 13.05 | ¥179 1.1 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,550 15.72 USD |
+3.41
|
¥586B 3.61B USD | ¥659K 4.06K USD | ¥2,476 15.27 USD | ¥2,557 15.77 USD | ¥586B 3.61B USD | 24.00 | ¥106 0.65 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,089 12.88 USD |
+3.01
|
¥504B 3.11B USD | ¥1M 6.59K USD | ¥2,030 12.52 USD | ¥2,104 12.97 USD | ¥504B 3.11B USD | 16.30 | ¥128 0.79 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,756 17 USD |
-1.31
|
¥480B 2.96B USD | ¥967K 5.96K USD | ¥2,742 16.91 USD | ¥2,790 17.21 USD | ¥480B 2.96B USD | 16.74 | ¥165 1.02 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,786 17.18 USD |
+2.58
|
¥468B 2.88B USD | ¥665K 4.1K USD | ¥2,728 16.82 USD | ¥2,791 17.21 USD | ¥468B 2.88B USD | 11.45 | ¥243 1.5 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,176 7.25 USD |
+6.23
|
¥440B 2.71B USD | ¥2M 14.99K USD | ¥1,143 7.05 USD | ¥1,182 7.29 USD | ¥440B 2.71B USD | 15.78 | ¥75 0.46 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,455 8.97 USD |
+2.54
|
¥416B 2.57B USD | ¥2M 9.33K USD | ¥1,422 8.77 USD | ¥1,455 8.97 USD | ¥416B 2.57B USD | 10.63 | ¥137 0.84 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,007 18.54 USD |
+0.79
|
¥416B 2.57B USD | ¥686K 4.23K USD | ¥2,976 18.35 USD | ¥3,034 18.71 USD | ¥416B 2.57B USD | 13.50 | ¥223 1.37 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥336 2.07 USD |
-0.5
|
¥393B 2.42B USD | ¥5M 29.86K USD | ¥336 2.07 USD | ¥341 2.1 USD | ¥393B 2.42B USD | 24.49 | ¥14 0.08 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,521 9.38 USD |
+3.26
|
¥312B 1.93B USD | ¥767K 4.73K USD | ¥1,482 9.14 USD | ¥1,526 9.41 USD | ¥312B 1.93B USD | 15.04 | ¥101 0.62 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥948 5.85 USD |
+2.05
|
¥264B 1.63B USD | ¥1M 6.57K USD | ¥930 5.73 USD | ¥948 5.85 USD | ¥264B 1.63B USD | 15.25 | ¥62 0.38 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,022 6.3 USD |
-2.01
|
¥263B 1.62B USD | ¥873K 5.38K USD | ¥1,017 6.27 USD | ¥1,054 6.5 USD | ¥263B 1.62B USD | 17.04 | ¥60 0.37 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥957 5.9 USD |
+2.57
|
¥239B 1.47B USD | ¥674K 4.16K USD | ¥931 5.74 USD | ¥960 5.92 USD | ¥239B 1.47B USD | 16.73 | ¥57 0.35 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥810 4.99 USD |
-1.1
|
¥206B 1.27B USD | ¥872K 5.38K USD | ¥805 4.96 USD | ¥830 5.12 USD | ¥206B 1.27B USD | 8.93 | ¥91 0.56 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥623 3.84 USD |
+0.35
|
¥198B 1.22B USD | ¥3M 16.01K USD | ¥622 3.84 USD | ¥629 3.88 USD | ¥198B 1.22B USD | 15.21 | ¥41 0.25 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥628 3.87 USD |
-0.16
|
¥158B 973.36M USD | ¥2M 10.33K USD | ¥623 3.84 USD | ¥636 3.92 USD | ¥158B 973.36M USD | 14.47 | ¥43 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,483 9.14 USD |
+3.78
|
¥132B 813.75M USD | ¥655K 4.04K USD | ¥1,422 8.77 USD | ¥1,489 9.18 USD | ¥132B 813.75M USD | 14.90 | ¥100 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥788 4.86 USD |
+2.2
|
¥102B 629.72M USD | ¥927K 5.71K USD | ¥777 4.79 USD | ¥792 4.88 USD | ¥102B 629.72M USD | 7.10 | ¥111 0.68 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥77 0.47 USD |
0
|
¥57B 352.27M USD | ¥520K 3.21K USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥57B 352.27M USD | 0 | -¥4 -0.02 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥638 3.93 USD |
+2.9
|
¥53B 324.2M USD | ¥2M 9.22K USD | ¥617 3.8 USD | ¥640 3.95 USD | ¥53B 324.2M USD | 13.48 | ¥47 0.29 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥153 0.94 USD |
+0.66
|
¥29B 177.99M USD | ¥997K 6.15K USD | ¥152 0.94 USD | ¥156 0.96 USD | ¥29B 177.99M USD | 5.97 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥3M 19.54K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,600 1156.77 USD |
-0.11
|
¥2T 10.07B USD | ¥142 0.88 USD | ¥187,400 1155.53 USD | ¥188,100 1159.85 USD | ¥2T 10.07B USD | 37.42 | ¥5K 30.91 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,880 42.42 USD |
+2.99
|
¥1T 8.02B USD | ¥609K 3.76K USD | ¥6,695 41.28 USD | ¥6,880 42.42 USD | ¥1T 8.02B USD | 14.24 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,538 21.82 USD |
+3.66
|
¥789B 4.87B USD | ¥681K 4.2K USD | ¥3,450 21.27 USD | ¥3,538 21.82 USD | ¥789B 4.87B USD | 12.34 | ¥287 1.77 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,147 13.24 USD |
+1.87
|
¥636B 3.92B USD | ¥585K 3.6K USD | ¥2,110 13.01 USD | ¥2,150 13.25 USD | ¥636B 3.92B USD | 14.54 | ¥148 0.91 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,093 19.07 USD |
+2.35
|
¥626B 3.86B USD | ¥448K 2.76K USD | ¥3,014 18.58 USD | ¥3,097 19.1 USD | ¥626B 3.86B USD | 17.10 | ¥181 1.12 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,380 27.01 USD |
+2.94
|
¥610B 3.76B USD | ¥536K 3.3K USD | ¥4,281 26.4 USD | ¥4,393 27.09 USD | ¥610B 3.76B USD | 12.93 | ¥339 2.09 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,143 25.55 USD |
-0.31
|
¥595B 3.67B USD | ¥636K 3.92K USD | ¥4,118 25.39 USD | ¥4,184 25.8 USD | ¥595B 3.67B USD | 8.87 | ¥467 2.88 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,358 14.54 USD |
+3.06
|
¥418B 2.58B USD | ¥547K 3.37K USD | ¥2,300 14.18 USD | ¥2,370 14.61 USD | ¥418B 2.58B USD | 14.61 | ¥161 1 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,116 19.21 USD |
-0.32
|
¥415B 2.56B USD | ¥214K 1.32K USD | ¥3,098 19.1 USD | ¥3,125 19.27 USD | ¥415B 2.56B USD | 12.65 | ¥246 1.52 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,978 12.2 USD |
+3.02
|
¥384B 2.37B USD | ¥522K 3.22K USD | ¥1,924 11.86 USD | ¥1,989 12.26 USD | ¥384B 2.37B USD | 22.09 | ¥90 0.55 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,275 7.86 USD |
-0.31
|
¥357B 2.2B USD | ¥425K 2.62K USD | ¥1,269 7.82 USD | ¥1,285 7.92 USD | ¥357B 2.2B USD | 6.35 | ¥201 1.24 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,462 9.01 USD |
+1.14
|
¥316B 1.95B USD | ¥598K 3.69K USD | ¥1,441 8.89 USD | ¥1,462 9.01 USD | ¥316B 1.95B USD | 14.09 | ¥104 0.64 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,076 12.8 USD |
+3.03
|
¥310B 1.91B USD | ¥763K 4.71K USD | ¥2,016 12.43 USD | ¥2,083 12.84 USD | ¥310B 1.91B USD | 12.16 | ¥171 1.05 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,737 16.88 USD |
+4.07
|
¥310B 1.91B USD | ¥561K 3.46K USD | ¥2,643 16.3 USD | ¥2,776 17.12 USD | ¥310B 1.91B USD | 15.34 | ¥178 1.1 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,566 9.66 USD |
+2.35
|
¥303B 1.87B USD | ¥509K 3.14K USD | ¥1,533 9.45 USD | ¥1,569 9.67 USD | ¥303B 1.87B USD | 13.15 | ¥119 0.73 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,910 36.44 USD |
+2.6
|
¥291B 1.79B USD | ¥114K 704.79 USD | ¥5,790 35.7 USD | ¥5,940 36.63 USD | ¥291B 1.79B USD | 13.35 | ¥443 2.73 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,482 15.3 USD |
+2.82
|
¥288B 1.78B USD | ¥364K 2.25K USD | ¥2,423 14.94 USD | ¥2,494 15.38 USD | ¥288B 1.78B USD | 16.52 | ¥150 0.93 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,762 10.86 USD |
+2.26
|
¥277B 1.71B USD | ¥374K 2.3K USD | ¥1,726 10.64 USD | ¥1,769 10.91 USD | ¥277B 1.71B USD | 15.25 | ¥116 0.71 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,565 15.82 USD |
+1.79
|
¥249B 1.53B USD | ¥201K 1.24K USD | ¥2,516 15.51 USD | ¥2,570 15.85 USD | ¥249B 1.53B USD | 15.89 | ¥161 1 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,115 6.88 USD |
+2.86
|
¥245B 1.51B USD | ¥388K 2.39K USD | ¥1,092 6.73 USD | ¥1,119 6.9 USD | ¥245B 1.51B USD | 17.24 | ¥65 0.4 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,065 6.57 USD |
-0.75
|
¥214B 1.32B USD | ¥377K 2.32K USD | ¥1,057 6.52 USD | ¥1,093 6.74 USD | ¥214B 1.32B USD | 7.72 | ¥138 0.85 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,731 16.84 USD |
+1.56
|
¥207B 1.28B USD | ¥377K 2.33K USD | ¥2,675 16.49 USD | ¥2,753 16.98 USD | ¥207B 1.28B USD | 18.47 | ¥148 0.91 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,325 20.5 USD |
+4.23
|
¥202B 1.25B USD | ¥189K 1.17K USD | ¥3,200 19.73 USD | ¥3,330 20.53 USD | ¥202B 1.25B USD | 11.55 | ¥288 1.77 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,405 14.83 USD |
+2.73
|
¥202B 1.24B USD | ¥378K 2.33K USD | ¥2,336 14.4 USD | ¥2,492 15.37 USD | ¥202B 1.24B USD | 14.13 | ¥170 1.05 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,038 6.4 USD |
+1.67
|
¥200B 1.23B USD | ¥383K 2.36K USD | ¥1,019 6.28 USD | ¥1,040 6.41 USD | ¥200B 1.23B USD | 11.59 | ¥90 0.55 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,370 39.28 USD |
0
|
¥196B 1.21B USD | ¥30K 182.52 USD | ¥6,320 38.97 USD | ¥6,400 39.46 USD | ¥196B 1.21B USD | 15.31 | ¥416 2.56 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,279 7.89 USD |
+3.06
|
¥196B 1.21B USD | ¥739K 4.55K USD | ¥1,249 7.7 USD | ¥1,285 7.92 USD | ¥196B 1.21B USD | 17.01 | ¥75 0.46 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,838 11.33 USD |
+2.85
|
¥191B 1.18B USD | ¥268K 1.65K USD | ¥1,791 11.04 USD | ¥1,848 11.4 USD | ¥191B 1.18B USD | 15.94 | ¥115 0.71 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,100 12.95 USD |
+0.77
|
¥169B 1.04B USD | ¥239K 1.47K USD | ¥2,089 12.88 USD | ¥2,124 13.1 USD | ¥169B 1.04B USD | 14.13 | ¥149 0.92 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,850 42.24 USD |
+3.01
|
¥162B 999.19M USD | ¥107K 657.31 USD | ¥6,590 40.63 USD | ¥6,880 42.42 USD | ¥162B 999.19M USD | 14.24 | ¥481 2.97 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,775 23.28 USD |
+3.71
|
¥158B 974.94M USD | ¥201K 1.24K USD | ¥3,610 22.26 USD | ¥3,790 23.37 USD | ¥158B 974.94M USD | 9.06 | ¥417 2.57 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,365 20.75 USD |
-1.03
|
¥151B 929.1M USD | ¥236K 1.46K USD | ¥3,340 20.59 USD | ¥3,395 20.93 USD | ¥151B 929.1M USD | 9.72 | ¥346 2.13 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,020 43.29 USD |
+2.48
|
¥150B 924.02M USD | ¥80K 494.52 USD | ¥6,860 42.3 USD | ¥7,030 43.35 USD | ¥150B 924.02M USD | 12.00 | ¥585 3.61 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,116 13.05 USD |
+2.52
|
¥146B 900.71M USD | ¥279K 1.72K USD | ¥2,049 12.63 USD | ¥2,123 13.09 USD | ¥146B 900.71M USD | 14.32 | ¥148 0.91 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,600 22.2 USD |
+2.42
|
¥141B 867.41M USD | ¥200K 1.24K USD | ¥3,475 21.43 USD | ¥3,620 22.32 USD | ¥141B 867.41M USD | 19.81 | ¥182 1.12 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,439 15.04 USD |
+2.35
|
¥140B 863.46M USD | ¥124K 761.52 USD | ¥2,396 14.77 USD | ¥2,453 15.13 USD | ¥140B 863.46M USD | 21.40 | ¥114 0.7 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,375 26.98 USD |
+0.69
|
¥135B 829.7M USD | ¥185K 1.14K USD | ¥4,230 26.08 USD | ¥4,435 27.35 USD | ¥135B 829.7M USD | 18.07 | ¥242 1.49 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,145 25.56 USD |
-0.36
|
¥132B 812.22M USD | ¥53K 329.27 USD | ¥4,130 25.47 USD | ¥4,195 25.87 USD | ¥132B 812.22M USD | 17.97 | ¥231 1.42 USD | ||
Orient Corporation
8585.T
JP
|
¥752 4.64 USD |
0
|
¥129B 793.78M USD | ¥469K 2.89K USD | ¥750 4.62 USD | ¥760 4.69 USD | ¥129B 793.78M USD | 11.01 | ¥68 0.42 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,046 6.45 USD |
+0.1
|
¥123B 761.01M USD | ¥918K 5.66K USD | ¥1,011 6.23 USD | ¥1,061 6.54 USD | ¥123B 761.01M USD | 11.47 | ¥91 0.56 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,835 17.48 USD |
+3.85
|
¥116B 716.83M USD | ¥334K 2.06K USD | ¥2,750 16.96 USD | ¥2,840 17.51 USD | ¥116B 716.83M USD | 12.24 | ¥231 1.43 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,200 13.57 USD |
-1.48
|
¥116B 714.52M USD | ¥435K 2.68K USD | ¥2,200 13.57 USD | ¥2,248 13.86 USD | ¥116B 714.52M USD | 27.84 | ¥79 0.49 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,359 8.38 USD |
+3.27
|
¥109B 673.23M USD | ¥233K 1.43K USD | ¥1,310 8.08 USD | ¥1,371 8.45 USD | ¥109B 673.23M USD | 14.55 | ¥93 0.58 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,300 38.85 USD |
+3.28
|
¥106B 656.55M USD | ¥87K 538.92 USD | ¥6,120 37.74 USD | ¥6,320 38.97 USD | ¥106B 656.55M USD | 10.45 | ¥603 3.72 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥948 5.85 USD |
+3.16
|
¥99B 608.71M USD | ¥409K 2.52K USD | ¥923 5.69 USD | ¥948 5.85 USD | ¥99B 608.71M USD | 11.34 | ¥84 0.52 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,321 14.31 USD |
-0.73
|
¥92B 566.16M USD | ¥136K 839.21 USD | ¥2,301 14.19 USD | ¥2,370 14.61 USD | ¥92B 566.16M USD | 12.01 | ¥193 1.19 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,875 23.89 USD |
-1.15
|
¥91B 561.23M USD | ¥194K 1.2K USD | ¥3,815 23.52 USD | ¥3,990 24.6 USD | ¥91B 561.23M USD | 8.71 | ¥445 2.74 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,116 13.05 USD |
+1.05
|
¥82B 505.42M USD | ¥207K 1.28K USD | ¥2,097 12.93 USD | ¥2,152 13.27 USD | ¥82B 505.42M USD | 12.45 | ¥170 1.05 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥591 3.64 USD |
-1.66
|
¥82B 503.14M USD | ¥628K 3.87K USD | ¥591 3.64 USD | ¥606 3.74 USD | ¥82B 503.14M USD | 18.07 | ¥33 0.2 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,404 8.66 USD |
-1.06
|
¥81B 498.73M USD | ¥547K 3.37K USD | ¥1,398 8.62 USD | ¥1,429 8.81 USD | ¥81B 498.73M USD | 15.34 | ¥92 0.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
