Le pays : Japon Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (166)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (166)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,316 20.45 USD |
+0.64
|
¥37T 230.15B USD | ¥23M 141.86K USD | ¥3,260 20.1 USD | ¥3,372 20.79 USD | ¥37T 230.15B USD | 14.02 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,124 19.26 USD |
+0.32
|
¥24T 144.99B USD | ¥9M 57.32K USD | ¥3,076 18.97 USD | ¥3,181 19.61 USD | ¥24T 144.99B USD | 14.56 | ¥214 1.32 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,454 45.96 USD |
-0.35
|
¥18T 110.98B USD | ¥7M 43.57K USD | ¥7,377 45.49 USD | ¥7,631 47.05 USD | ¥18T 110.98B USD | 13.29 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥588 3.63 USD |
+2.74
|
¥17T 102.29B USD | ¥42M 261.07K USD | ¥570 3.52 USD | ¥588 3.63 USD | ¥17T 102.29B USD | 50.72 | ¥12 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥2,968 18.3 USD |
+0.2
|
¥11T 65.18B USD | ¥3M 18.66K USD | ¥2,935 18.1 USD | ¥3,023 18.64 USD | ¥11T 65.18B USD | 18.05 | ¥164 1.01 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,317 32.79 USD |
+1.18
|
¥8T 46.55B USD | ¥2M 15.36K USD | ¥5,195 32.03 USD | ¥5,330 32.87 USD | ¥8T 46.55B USD | 8.74 | ¥608 3.75 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,821 11.23 USD |
+0.11
|
¥7T 40.45B USD | ¥3M 19.86K USD | ¥1,803 11.12 USD | ¥1,835 11.31 USD | ¥7T 40.45B USD | 11.94 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,372 14.62 USD |
+1.24
|
¥6T 39.99B USD | ¥2M 13.42K USD | ¥2,346 14.47 USD | ¥2,387 14.72 USD | ¥6T 39.99B USD | 16.73 | ¥142 0.87 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,140 44.03 USD |
+1.45
|
¥6T 38.91B USD | ¥1M 8.5K USD | ¥6,962 42.93 USD | ¥7,166 44.19 USD | ¥6T 38.91B USD | 21.85 | ¥327 2.01 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,755 35.49 USD |
+0.4
|
¥6T 38.2B USD | ¥2M 9.32K USD | ¥5,705 35.18 USD | ¥5,790 35.7 USD | ¥6T 38.2B USD | 10.34 | ¥556 3.43 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,157 13.3 USD |
+0.72
|
¥5T 29.66B USD | ¥5M 29.46K USD | ¥2,128 13.12 USD | ¥2,202 13.58 USD | ¥5T 29.66B USD | 18.95 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,612 9.94 USD |
+0.78
|
¥4T 27.38B USD | ¥4M 22.58K USD | ¥1,586 9.78 USD | ¥1,633 10.07 USD | ¥4T 27.38B USD | 12.21 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,418 8.74 USD |
-0.28
|
¥4T 25.54B USD | ¥4M 25.05K USD | ¥1,394 8.59 USD | ¥1,434 8.84 USD | ¥4T 25.54B USD | 10.63 | ¥133 0.82 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,706 10.52 USD |
-0.2
|
¥2T 14.61B USD | ¥2M 12.85K USD | ¥1,688 10.41 USD | ¥1,724 10.63 USD | ¥2T 14.61B USD | 11.98 | ¥142 0.88 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,813 29.68 USD |
+0.27
|
¥2T 14.06B USD | ¥520K 3.21K USD | ¥4,756 29.33 USD | ¥4,838 29.83 USD | ¥2T 14.06B USD | 16.35 | ¥294 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,206 13.6 USD |
-0.59
|
¥2T 13.85B USD | ¥1M 8.91K USD | ¥2,178 13.43 USD | ¥2,214 13.65 USD | ¥2T 13.85B USD | 50.30 | ¥44 0.27 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,319 8.13 USD |
+0.38
|
¥2T 11.66B USD | ¥2M 10.45K USD | ¥1,302 8.03 USD | ¥1,320 8.14 USD | ¥2T 11.66B USD | 13.89 | ¥95 0.59 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,714 10.57 USD |
+1.36
|
¥2T 11.45B USD | ¥779K 4.8K USD | ¥1,674 10.32 USD | ¥1,720 10.61 USD | ¥2T 11.45B USD | 11.27 | ¥152 0.94 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,844 17.54 USD |
-2.77
|
¥2T 11.34B USD | ¥2M 14.49K USD | ¥2,825 17.42 USD | ¥2,922 18.02 USD | ¥2T 11.34B USD | 4.55 | ¥625 3.85 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,630 10.05 USD |
+1.12
|
¥2T 11.12B USD | ¥2M 11.43K USD | ¥1,601 9.87 USD | ¥1,652 10.19 USD | ¥2T 11.12B USD | 16.49 | ¥99 0.61 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,404 14.82 USD |
+1.35
|
¥2T 10.18B USD | ¥3M 16.9K USD | ¥2,352 14.5 USD | ¥2,442 15.05 USD | ¥2T 10.18B USD | 16.53 | ¥145 0.9 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,922 18.02 USD |
+0.97
|
¥2T 9.49B USD | ¥818K 5.04K USD | ¥2,876 17.73 USD | ¥2,968 18.3 USD | ¥2T 9.49B USD | 15.56 | ¥188 1.16 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,452 8.95 USD |
+0.48
|
¥1T 8.4B USD | ¥1M 7.13K USD | ¥1,432 8.83 USD | ¥1,472 9.08 USD | ¥1T 8.4B USD | 14.16 | ¥103 0.63 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,339 14.42 USD |
+1.1
|
¥1T 6.55B USD | ¥436K 2.69K USD | ¥2,292 14.13 USD | ¥2,372 14.63 USD | ¥1T 6.55B USD | 14.85 | ¥157 0.97 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,514 15.5 USD |
+3.26
|
¥952B 5.87B USD | ¥746K 4.6K USD | ¥2,430 14.98 USD | ¥2,537 15.64 USD | ¥952B 5.87B USD | 15.36 | ¥164 1.01 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥701 4.32 USD |
+1.67
|
¥834B 5.14B USD | ¥2M 12.01K USD | ¥680 4.19 USD | ¥706 4.35 USD | ¥834B 5.14B USD | 12.44 | ¥56 0.35 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥446 2.75 USD |
0
|
¥698B 4.31B USD | ¥907K 5.59K USD | ¥442 2.72 USD | ¥448 2.77 USD | ¥698B 4.31B USD | 10.79 | ¥41 0.25 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,474 9.09 USD |
+0.89
|
¥619B 3.82B USD | ¥574K 3.54K USD | ¥1,452 8.96 USD | ¥1,496 9.22 USD | ¥619B 3.82B USD | 17.21 | ¥86 0.53 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,276 14.03 USD |
+1.29
|
¥597B 3.68B USD | ¥763K 4.7K USD | ¥2,218 13.68 USD | ¥2,299 14.18 USD | ¥597B 3.68B USD | 12.70 | ¥179 1.1 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,476 15.27 USD |
-0.2
|
¥569B 3.51B USD | ¥670K 4.13K USD | ¥2,449 15.1 USD | ¥2,507 15.46 USD | ¥569B 3.51B USD | 23.31 | ¥106 0.65 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,029 12.51 USD |
+0.74
|
¥490B 3.02B USD | ¥588K 3.62K USD | ¥1,975 12.18 USD | ¥2,049 12.63 USD | ¥490B 3.02B USD | 15.83 | ¥128 0.79 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,795 17.23 USD |
-0.21
|
¥486B 3B USD | ¥410K 2.53K USD | ¥2,760 17.02 USD | ¥2,804 17.29 USD | ¥486B 3B USD | 16.97 | ¥165 1.02 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,722 16.78 USD |
+1.57
|
¥457B 2.82B USD | ¥372K 2.29K USD | ¥2,679 16.52 USD | ¥2,738 16.88 USD | ¥457B 2.82B USD | 11.18 | ¥243 1.5 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,113 6.86 USD |
+0.82
|
¥416B 2.57B USD | ¥668K 4.12K USD | ¥1,104 6.81 USD | ¥1,135 7 USD | ¥416B 2.57B USD | 14.93 | ¥75 0.46 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,441 8.89 USD |
+2.78
|
¥412B 2.54B USD | ¥2M 11.8K USD | ¥1,390 8.57 USD | ¥1,456 8.98 USD | ¥412B 2.54B USD | 10.53 | ¥137 0.84 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥2,977 18.36 USD |
+0.76
|
¥412B 2.54B USD | ¥519K 3.2K USD | ¥2,946 18.17 USD | ¥3,024 18.65 USD | ¥412B 2.54B USD | 13.37 | ¥223 1.37 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥338 2.08 USD |
+1.65
|
¥395B 2.44B USD | ¥2M 10.71K USD | ¥335 2.07 USD | ¥338 2.09 USD | ¥395B 2.44B USD | 24.64 | ¥14 0.08 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,485 9.16 USD |
+0.47
|
¥305B 1.88B USD | ¥473K 2.92K USD | ¥1,452 8.95 USD | ¥1,509 9.3 USD | ¥305B 1.88B USD | 14.69 | ¥101 0.62 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,040 6.41 USD |
-1.98
|
¥268B 1.65B USD | ¥710K 4.38K USD | ¥1,039 6.41 USD | ¥1,057 6.52 USD | ¥268B 1.65B USD | 17.34 | ¥60 0.37 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥934 5.76 USD |
+0.54
|
¥260B 1.6B USD | ¥2M 10.5K USD | ¥928 5.72 USD | ¥964 5.94 USD | ¥260B 1.6B USD | 15.03 | ¥62 0.38 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥934 5.76 USD |
+1.19
|
¥233B 1.44B USD | ¥675K 4.16K USD | ¥917 5.65 USD | ¥944 5.82 USD | ¥233B 1.44B USD | 16.50 | ¥57 0.35 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥823 5.07 USD |
-0.84
|
¥209B 1.29B USD | ¥494K 3.05K USD | ¥820 5.06 USD | ¥830 5.12 USD | ¥209B 1.29B USD | 9.07 | ¥91 0.56 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥623 3.84 USD |
-0.05
|
¥198B 1.22B USD | ¥1M 6.5K USD | ¥620 3.82 USD | ¥624 3.85 USD | ¥198B 1.22B USD | 15.20 | ¥41 0.25 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥629 3.88 USD |
-2.17
|
¥158B 974.91M USD | ¥2M 9.34K USD | ¥628 3.87 USD | ¥640 3.95 USD | ¥158B 974.91M USD | 14.49 | ¥43 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,428 8.81 USD |
+1.64
|
¥127B 783.57M USD | ¥421K 2.59K USD | ¥1,375 8.48 USD | ¥1,445 8.91 USD | ¥127B 783.57M USD | 14.35 | ¥100 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥779 4.8 USD |
+2.1
|
¥101B 622.53M USD | ¥443K 2.73K USD | ¥758 4.67 USD | ¥786 4.85 USD | ¥101B 622.53M USD | 7.02 | ¥111 0.68 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥78 0.48 USD |
+1.3
|
¥58B 356.84M USD | ¥595K 3.67K USD | ¥77 0.47 USD | ¥78 0.48 USD | ¥58B 356.84M USD | 0 | -¥4 -0.02 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥619 3.82 USD |
+0.32
|
¥51B 314.55M USD | ¥1M 6.35K USD | ¥606 3.74 USD | ¥634 3.91 USD | ¥51B 314.55M USD | 13.08 | ¥47 0.29 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥153 0.94 USD |
-0.65
|
¥29B 177.99M USD | ¥712K 4.39K USD | ¥151 0.93 USD | ¥154 0.95 USD | ¥29B 177.99M USD | 5.97 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥16 0.1 USD |
+6.67
|
¥9B 55.93M USD | ¥6M 35.78K USD | ¥14 0.09 USD | ¥17 0.1 USD | ¥9B 55.93M USD | 0.42 | ¥37 0.23 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,900 1158.62 USD |
0
|
¥2T 10.09B USD | ¥97 0.6 USD | ¥187,900 1158.62 USD | ¥188,300 1161.08 USD | ¥2T 10.09B USD | 37.47 | ¥5K 30.91 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,676 41.17 USD |
+0.33
|
¥1T 7.78B USD | ¥419K 2.58K USD | ¥6,617 40.8 USD | ¥6,807 41.97 USD | ¥1T 7.78B USD | 13.82 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,429 21.14 USD |
+1.51
|
¥765B 4.72B USD | ¥567K 3.5K USD | ¥3,356 20.69 USD | ¥3,464 21.36 USD | ¥765B 4.72B USD | 11.96 | ¥287 1.77 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,114 13.04 USD |
+0.52
|
¥626B 3.86B USD | ¥244K 1.5K USD | ¥2,096 12.92 USD | ¥2,146 13.23 USD | ¥626B 3.86B USD | 14.32 | ¥148 0.91 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,024 18.65 USD |
+0.73
|
¥612B 3.77B USD | ¥196K 1.21K USD | ¥3,003 18.52 USD | ¥3,079 18.99 USD | ¥612B 3.77B USD | 16.72 | ¥181 1.12 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,162 25.66 USD |
+0.65
|
¥598B 3.69B USD | ¥323K 1.99K USD | ¥4,085 25.19 USD | ¥4,188 25.82 USD | ¥598B 3.69B USD | 8.91 | ¥467 2.88 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,259 26.26 USD |
+0.78
|
¥593B 3.66B USD | ¥492K 3.03K USD | ¥4,230 26.08 USD | ¥4,353 26.84 USD | ¥593B 3.66B USD | 12.57 | ¥339 2.09 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,134 19.32 USD |
+0.48
|
¥417B 2.57B USD | ¥95K 587.02 USD | ¥3,107 19.16 USD | ¥3,140 19.36 USD | ¥417B 2.57B USD | 12.72 | ¥246 1.52 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,294 14.15 USD |
+1.46
|
¥406B 2.51B USD | ¥222K 1.37K USD | ¥2,256 13.91 USD | ¥2,319 14.3 USD | ¥406B 2.51B USD | 14.21 | ¥161 1 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,918 11.83 USD |
+3.12
|
¥373B 2.3B USD | ¥336K 2.07K USD | ¥1,855 11.44 USD | ¥1,931 11.91 USD | ¥373B 2.3B USD | 21.42 | ¥90 0.55 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,278 7.88 USD |
+1.03
|
¥358B 2.21B USD | ¥230K 1.42K USD | ¥1,261 7.78 USD | ¥1,279 7.89 USD | ¥358B 2.21B USD | 6.43 | ¥199 1.22 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,449 8.93 USD |
+0.07
|
¥313B 1.93B USD | ¥206K 1.27K USD | ¥1,442 8.89 USD | ¥1,462 9.01 USD | ¥313B 1.93B USD | 13.96 | ¥104 0.64 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,029 12.51 USD |
+0.5
|
¥303B 1.87B USD | ¥499K 3.08K USD | ¥2,000 12.33 USD | ¥2,050 12.64 USD | ¥303B 1.87B USD | 11.86 | ¥171 1.05 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,633 16.24 USD |
+0.57
|
¥298B 1.84B USD | ¥200K 1.23K USD | ¥2,591 15.98 USD | ¥2,652 16.35 USD | ¥298B 1.84B USD | 14.75 | ¥178 1.1 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,535 9.47 USD |
+0.26
|
¥297B 1.83B USD | ¥170K 1.05K USD | ¥1,523 9.39 USD | ¥1,555 9.59 USD | ¥297B 1.83B USD | 12.89 | ¥119 0.73 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,750 35.46 USD |
+0.52
|
¥283B 1.74B USD | ¥73K 448.28 USD | ¥5,700 35.15 USD | ¥5,860 36.13 USD | ¥283B 1.74B USD | 12.98 | ¥443 2.73 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,436 15.02 USD |
+2.44
|
¥283B 1.74B USD | ¥212K 1.31K USD | ¥2,362 14.56 USD | ¥2,445 15.08 USD | ¥283B 1.74B USD | 16.21 | ¥150 0.93 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,730 10.67 USD |
+0.99
|
¥272B 1.68B USD | ¥181K 1.11K USD | ¥1,705 10.51 USD | ¥1,745 10.76 USD | ¥272B 1.68B USD | 14.97 | ¥116 0.71 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,516 15.51 USD |
+1.7
|
¥244B 1.51B USD | ¥148K 913.82 USD | ¥2,479 15.29 USD | ¥2,540 15.66 USD | ¥244B 1.51B USD | 15.59 | ¥161 1 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,088 6.71 USD |
+0.37
|
¥239B 1.48B USD | ¥175K 1.08K USD | ¥1,074 6.62 USD | ¥1,106 6.82 USD | ¥239B 1.48B USD | 19.44 | ¥56 0.35 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,079 6.65 USD |
-0.55
|
¥217B 1.34B USD | ¥215K 1.33K USD | ¥1,068 6.59 USD | ¥1,086 6.7 USD | ¥217B 1.34B USD | 7.82 | ¥138 0.85 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,699 16.64 USD |
+1.39
|
¥204B 1.26B USD | ¥192K 1.18K USD | ¥2,613 16.11 USD | ¥2,713 16.73 USD | ¥204B 1.26B USD | 18.25 | ¥148 0.91 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,350 14.49 USD |
+1.69
|
¥197B 1.22B USD | ¥151K 931.09 USD | ¥2,304 14.21 USD | ¥2,372 14.63 USD | ¥197B 1.22B USD | 13.81 | ¥170 1.05 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,025 6.32 USD |
+0.69
|
¥197B 1.21B USD | ¥176K 1.09K USD | ¥1,014 6.25 USD | ¥1,034 6.38 USD | ¥197B 1.21B USD | 11.44 | ¥90 0.55 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,380 39.34 USD |
+0.31
|
¥197B 1.21B USD | ¥21K 128.26 USD | ¥6,310 38.91 USD | ¥6,410 39.52 USD | ¥197B 1.21B USD | 15.33 | ¥416 2.56 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,175 19.58 USD |
+0.63
|
¥193B 1.19B USD | ¥70K 431.01 USD | ¥3,130 19.3 USD | ¥3,230 19.92 USD | ¥193B 1.19B USD | 11.15 | ¥285 1.75 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,239 7.64 USD |
+2.57
|
¥190B 1.17B USD | ¥403K 2.48K USD | ¥1,204 7.42 USD | ¥1,247 7.69 USD | ¥190B 1.17B USD | 16.48 | ¥75 0.46 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,809 11.15 USD |
+1.92
|
¥188B 1.16B USD | ¥179K 1.11K USD | ¥1,777 10.96 USD | ¥1,828 11.27 USD | ¥188B 1.16B USD | 15.69 | ¥115 0.71 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,103 12.97 USD |
-0.71
|
¥169B 1.04B USD | ¥187K 1.15K USD | ¥2,095 12.92 USD | ¥2,121 13.08 USD | ¥169B 1.04B USD | 14.15 | ¥149 0.92 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,690 41.25 USD |
+2.45
|
¥158B 975.85M USD | ¥61K 376.13 USD | ¥6,470 39.89 USD | ¥6,770 41.74 USD | ¥158B 975.85M USD | 13.90 | ¥481 2.97 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,635 22.41 USD |
+2.54
|
¥152B 938.79M USD | ¥156K 965 USD | ¥3,535 21.8 USD | ¥3,670 22.63 USD | ¥152B 938.79M USD | 8.72 | ¥417 2.57 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,400 20.96 USD |
+0.15
|
¥152B 938.77M USD | ¥60K 366.89 USD | ¥3,370 20.78 USD | ¥3,410 21.03 USD | ¥152B 938.77M USD | 9.83 | ¥346 2.13 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,830 42.11 USD |
+0.89
|
¥146B 899.01M USD | ¥32K 196.08 USD | ¥6,760 41.68 USD | ¥6,930 42.73 USD | ¥146B 899.01M USD | 11.81 | ¥578 3.56 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,068 12.75 USD |
+2.17
|
¥143B 880.27M USD | ¥186K 1.15K USD | ¥2,020 12.46 USD | ¥2,082 12.84 USD | ¥143B 880.27M USD | 13.99 | ¥148 0.91 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,515 21.67 USD |
+2.18
|
¥137B 846.93M USD | ¥247K 1.53K USD | ¥3,390 20.9 USD | ¥3,525 21.74 USD | ¥137B 846.93M USD | 19.34 | ¥182 1.12 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,382 14.69 USD |
+1.58
|
¥137B 843.28M USD | ¥56K 346.54 USD | ¥2,301 14.19 USD | ¥2,409 14.85 USD | ¥137B 843.28M USD | 20.90 | ¥114 0.7 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,345 26.79 USD |
+2.72
|
¥134B 824.01M USD | ¥154K 950.82 USD | ¥4,205 25.93 USD | ¥4,400 27.13 USD | ¥134B 824.01M USD | 17.95 | ¥242 1.49 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,190 25.84 USD |
-0.83
|
¥133B 821.04M USD | ¥25K 151.69 USD | ¥4,160 25.65 USD | ¥4,245 26.18 USD | ¥133B 821.04M USD | 18.17 | ¥231 1.42 USD | ||
Orient Corporation
8585.T
JP
|
¥754 4.65 USD |
-0.13
|
¥129B 795.89M USD | ¥412K 2.54K USD | ¥747 4.61 USD | ¥756 4.66 USD | ¥129B 795.89M USD | 11.04 | ¥68 0.42 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,026 6.33 USD |
-9.04
|
¥121B 746.46M USD | ¥2M 10.99K USD | ¥1,006 6.2 USD | ¥1,060 6.54 USD | ¥121B 746.46M USD | 11.25 | ¥91 0.56 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,238 13.8 USD |
+0.07
|
¥118B 726.69M USD | ¥124K 765.22 USD | ¥2,226 13.72 USD | ¥2,245 13.84 USD | ¥118B 726.69M USD | 28.28 | ¥79 0.49 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,734 16.86 USD |
+0.4
|
¥112B 691.3M USD | ¥107K 658.54 USD | ¥2,712 16.72 USD | ¥2,773 17.1 USD | ¥112B 691.3M USD | 11.81 | ¥231 1.43 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,318 8.13 USD |
-1.27
|
¥106B 652.92M USD | ¥101K 621.55 USD | ¥1,304 8.04 USD | ¥1,331 8.21 USD | ¥106B 652.92M USD | 14.11 | ¥93 0.58 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,110 37.68 USD |
+0.66
|
¥103B 636.75M USD | ¥33K 204.72 USD | ¥6,050 37.31 USD | ¥6,170 38.05 USD | ¥103B 636.75M USD | 10.13 | ¥603 3.72 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥925 5.7 USD |
+0.87
|
¥96B 593.94M USD | ¥318K 1.96K USD | ¥910 5.61 USD | ¥938 5.78 USD | ¥96B 593.94M USD | 11.20 | ¥83 0.51 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,357 14.53 USD |
-3.32
|
¥93B 574.94M USD | ¥103K 635.11 USD | ¥2,357 14.53 USD | ¥2,429 14.98 USD | ¥93B 574.94M USD | 12.20 | ¥193 1.19 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,940 24.29 USD |
-1.99
|
¥93B 570.65M USD | ¥139K 857.71 USD | ¥3,935 24.26 USD | ¥4,030 24.85 USD | ¥93B 570.65M USD | 8.86 | ¥445 2.74 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥603 3.72 USD |
+0.84
|
¥83B 513.35M USD | ¥141K 870.04 USD | ¥599 3.69 USD | ¥605 3.73 USD | ¥83B 513.35M USD | 18.44 | ¥33 0.2 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,424 8.78 USD |
-0.35
|
¥82B 505.83M USD | ¥248K 1.53K USD | ¥1,413 8.71 USD | ¥1,430 8.82 USD | ¥82B 505.83M USD | 15.55 | ¥92 0.56 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,108 13 USD |
-2.18
|
¥82B 503.51M USD | ¥128K 788.03 USD | ¥2,097 12.93 USD | ¥2,166 13.36 USD | ¥82B 503.51M USD | 12.41 | ¥170 1.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
