Le pays : Japon Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (166)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (166)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,334 20.56 USD |
+1.18
|
¥38T 231.4B USD | ¥15M 92.44K USD | ¥3,260 20.1 USD | ¥3,372 20.79 USD | ¥38T 231.4B USD | 14.09 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,145 19.39 USD |
+1
|
¥24T 145.96B USD | ¥6M 36.31K USD | ¥3,076 18.97 USD | ¥3,181 19.61 USD | ¥24T 145.96B USD | 14.66 | ¥214 1.32 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,525 46.4 USD |
+0.6
|
¥18T 112.03B USD | ¥4M 25.71K USD | ¥7,377 45.49 USD | ¥7,631 47.05 USD | ¥18T 112.03B USD | 13.42 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥579 3.57 USD |
+1.19
|
¥16T 100.74B USD | ¥22M 134.39K USD | ¥570 3.52 USD | ¥583 3.6 USD | ¥16T 100.74B USD | 49.95 | ¥12 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥2,990 18.44 USD |
+0.98
|
¥11T 65.68B USD | ¥2M 10.91K USD | ¥2,935 18.1 USD | ¥3,023 18.64 USD | ¥11T 65.68B USD | 18.19 | ¥164 1.01 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,275 32.53 USD |
+0.38
|
¥7T 46.18B USD | ¥1M 7.47K USD | ¥5,195 32.03 USD | ¥5,285 32.59 USD | ¥7T 46.18B USD | 8.67 | ¥608 3.75 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,824 11.25 USD |
+0.3
|
¥7T 40.53B USD | ¥2M 12.21K USD | ¥1,803 11.12 USD | ¥1,835 11.31 USD | ¥7T 40.53B USD | 11.96 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,374 14.64 USD |
+1.32
|
¥6T 40.02B USD | ¥1M 8.51K USD | ¥2,346 14.47 USD | ¥2,387 14.72 USD | ¥6T 40.02B USD | 16.75 | ¥142 0.87 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,113 43.86 USD |
+1.07
|
¥6T 38.76B USD | ¥756K 4.66K USD | ¥6,962 42.93 USD | ¥7,140 44.03 USD | ¥6T 38.76B USD | 21.77 | ¥327 2.01 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,759 35.51 USD |
+0.47
|
¥6T 38.23B USD | ¥819K 5.05K USD | ¥5,705 35.18 USD | ¥5,790 35.7 USD | ¥6T 38.23B USD | 10.34 | ¥556 3.43 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,172 13.39 USD |
+1.4
|
¥5T 29.86B USD | ¥3M 19.02K USD | ¥2,128 13.12 USD | ¥2,202 13.58 USD | ¥5T 29.86B USD | 19.08 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,620 9.99 USD |
+1.22
|
¥4T 27.5B USD | ¥2M 13.03K USD | ¥1,586 9.78 USD | ¥1,633 10.07 USD | ¥4T 27.5B USD | 12.26 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,422 8.77 USD |
+0.07
|
¥4T 25.64B USD | ¥3M 15.68K USD | ¥1,394 8.59 USD | ¥1,434 8.84 USD | ¥4T 25.64B USD | 10.66 | ¥133 0.82 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,710 10.55 USD |
+0.06
|
¥2T 14.65B USD | ¥1M 8.47K USD | ¥1,688 10.41 USD | ¥1,724 10.63 USD | ¥2T 14.65B USD | 12.01 | ¥142 0.88 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,811 29.67 USD |
+0.23
|
¥2T 14.06B USD | ¥316K 1.95K USD | ¥4,756 29.33 USD | ¥4,833 29.8 USD | ¥2T 14.06B USD | 16.34 | ¥294 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,200 13.56 USD |
-0.86
|
¥2T 13.81B USD | ¥974K 6.01K USD | ¥2,178 13.43 USD | ¥2,214 13.65 USD | ¥2T 13.81B USD | 50.17 | ¥44 0.27 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,317 8.12 USD |
+0.23
|
¥2T 11.64B USD | ¥1M 6.56K USD | ¥1,302 8.03 USD | ¥1,318 8.12 USD | ¥2T 11.64B USD | 13.87 | ¥95 0.59 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,898 17.87 USD |
-0.94
|
¥2T 11.55B USD | ¥961K 5.92K USD | ¥2,858 17.62 USD | ¥2,922 18.02 USD | ¥2T 11.55B USD | 4.63 | ¥625 3.85 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,707 10.53 USD |
+0.95
|
¥2T 11.41B USD | ¥419K 2.58K USD | ¥1,674 10.32 USD | ¥1,716 10.58 USD | ¥2T 11.41B USD | 11.23 | ¥152 0.94 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,638 10.1 USD |
+1.64
|
¥2T 11.18B USD | ¥1M 6.18K USD | ¥1,601 9.87 USD | ¥1,652 10.19 USD | ¥2T 11.18B USD | 16.58 | ¥99 0.61 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,410 14.86 USD |
+1.62
|
¥2T 10.21B USD | ¥1M 7.68K USD | ¥2,352 14.5 USD | ¥2,442 15.05 USD | ¥2T 10.21B USD | 16.58 | ¥145 0.9 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,936 18.1 USD |
+1.43
|
¥2T 9.54B USD | ¥556K 3.43K USD | ¥2,876 17.73 USD | ¥2,968 18.3 USD | ¥2T 9.54B USD | 15.64 | ¥188 1.16 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,459 9 USD |
+0.97
|
¥1T 8.44B USD | ¥639K 3.94K USD | ¥1,432 8.83 USD | ¥1,472 9.08 USD | ¥1T 8.44B USD | 14.22 | ¥103 0.63 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,348 14.48 USD |
+1.47
|
¥1T 6.57B USD | ¥266K 1.64K USD | ¥2,292 14.13 USD | ¥2,372 14.63 USD | ¥1T 6.57B USD | 14.90 | ¥157 0.97 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,514 15.5 USD |
+3.27
|
¥952B 5.87B USD | ¥432K 2.67K USD | ¥2,430 14.98 USD | ¥2,537 15.64 USD | ¥952B 5.87B USD | 15.36 | ¥164 1.01 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥700 4.32 USD |
+1.52
|
¥833B 5.14B USD | ¥1M 7.31K USD | ¥680 4.19 USD | ¥706 4.35 USD | ¥833B 5.14B USD | 12.42 | ¥56 0.35 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥446 2.75 USD |
+0.13
|
¥699B 4.31B USD | ¥478K 2.95K USD | ¥442 2.72 USD | ¥446 2.75 USD | ¥699B 4.31B USD | 10.81 | ¥41 0.25 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,478 9.11 USD |
+1.2
|
¥621B 3.83B USD | ¥353K 2.18K USD | ¥1,452 8.96 USD | ¥1,496 9.22 USD | ¥621B 3.83B USD | 17.27 | ¥86 0.53 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,279 14.05 USD |
+1.42
|
¥598B 3.69B USD | ¥447K 2.76K USD | ¥2,218 13.68 USD | ¥2,299 14.18 USD | ¥598B 3.69B USD | 12.72 | ¥179 1.1 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,477 15.27 USD |
-0.16
|
¥569B 3.51B USD | ¥398K 2.45K USD | ¥2,449 15.1 USD | ¥2,507 15.46 USD | ¥569B 3.51B USD | 23.31 | ¥106 0.65 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,021 12.46 USD |
+0.35
|
¥488B 3.01B USD | ¥317K 1.96K USD | ¥1,975 12.18 USD | ¥2,049 12.63 USD | ¥488B 3.01B USD | 15.77 | ¥128 0.79 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,786 17.18 USD |
-0.52
|
¥485B 2.99B USD | ¥185K 1.14K USD | ¥2,760 17.02 USD | ¥2,795 17.23 USD | ¥485B 2.99B USD | 16.92 | ¥165 1.02 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,723 16.79 USD |
+1.61
|
¥457B 2.82B USD | ¥202K 1.25K USD | ¥2,679 16.52 USD | ¥2,737 16.88 USD | ¥457B 2.82B USD | 11.19 | ¥243 1.5 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,119 6.9 USD |
+1.36
|
¥419B 2.58B USD | ¥398K 2.45K USD | ¥1,104 6.81 USD | ¥1,135 7 USD | ¥419B 2.58B USD | 15.01 | ¥75 0.46 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,450 8.94 USD |
+3.42
|
¥415B 2.56B USD | ¥933K 5.76K USD | ¥1,390 8.57 USD | ¥1,455 8.97 USD | ¥415B 2.56B USD | 10.60 | ¥137 0.84 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥2,995 18.47 USD |
+1.37
|
¥415B 2.56B USD | ¥324K 2K USD | ¥2,946 18.17 USD | ¥3,024 18.65 USD | ¥415B 2.56B USD | 13.45 | ¥223 1.37 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥337 2.08 USD |
+1.23
|
¥393B 2.42B USD | ¥1M 6.19K USD | ¥335 2.07 USD | ¥338 2.09 USD | ¥393B 2.42B USD | 24.54 | ¥14 0.08 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,492 9.2 USD |
+0.95
|
¥306B 1.89B USD | ¥291K 1.79K USD | ¥1,452 8.95 USD | ¥1,509 9.3 USD | ¥306B 1.89B USD | 14.76 | ¥101 0.62 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,047 6.46 USD |
-1.32
|
¥270B 1.66B USD | ¥324K 2K USD | ¥1,041 6.42 USD | ¥1,057 6.52 USD | ¥270B 1.66B USD | 17.46 | ¥60 0.37 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥939 5.79 USD |
+1.08
|
¥261B 1.61B USD | ¥1M 6.34K USD | ¥930 5.73 USD | ¥964 5.94 USD | ¥261B 1.61B USD | 15.11 | ¥62 0.38 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥937 5.78 USD |
+1.52
|
¥234B 1.44B USD | ¥386K 2.38K USD | ¥917 5.65 USD | ¥944 5.82 USD | ¥234B 1.44B USD | 16.55 | ¥57 0.35 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥826 5.09 USD |
-0.48
|
¥210B 1.29B USD | ¥250K 1.54K USD | ¥820 5.06 USD | ¥830 5.12 USD | ¥210B 1.29B USD | 9.10 | ¥91 0.56 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥623 3.84 USD |
-0.05
|
¥198B 1.22B USD | ¥568K 3.5K USD | ¥620 3.82 USD | ¥624 3.85 USD | ¥198B 1.22B USD | 15.20 | ¥41 0.25 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥631 3.89 USD |
-1.86
|
¥159B 978.01M USD | ¥784K 4.83K USD | ¥629 3.88 USD | ¥640 3.95 USD | ¥159B 978.01M USD | 14.53 | ¥43 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,422 8.77 USD |
+1.21
|
¥127B 780.28M USD | ¥246K 1.51K USD | ¥1,375 8.48 USD | ¥1,445 8.91 USD | ¥127B 780.28M USD | 14.29 | ¥100 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥772 4.76 USD |
+1.18
|
¥100B 616.94M USD | ¥194K 1.19K USD | ¥758 4.67 USD | ¥773 4.77 USD | ¥100B 616.94M USD | 6.96 | ¥111 0.68 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥77 0.47 USD |
0
|
¥57B 352.27M USD | ¥526K 3.24K USD | ¥77 0.47 USD | ¥78 0.48 USD | ¥57B 352.27M USD | 0 | -¥4 -0.02 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥621 3.83 USD |
+0.65
|
¥51B 315.56M USD | ¥592K 3.65K USD | ¥606 3.74 USD | ¥634 3.91 USD | ¥51B 315.56M USD | 13.12 | ¥47 0.29 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥152 0.94 USD |
-1.3
|
¥29B 176.83M USD | ¥522K 3.22K USD | ¥151 0.93 USD | ¥154 0.95 USD | ¥29B 176.83M USD | 5.93 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥14 0.09 USD |
-6.67
|
¥8B 48.94M USD | ¥238K 1.47K USD | ¥14 0.09 USD | ¥15 0.09 USD | ¥8B 48.94M USD | 0.37 | ¥37 0.23 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥188,000 1159.23 USD |
+0.05
|
¥2T 10.09B USD | ¥64 0.39 USD | ¥187,900 1158.62 USD | ¥188,300 1161.08 USD | ¥2T 10.09B USD | 37.49 | ¥5K 30.91 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,736 41.54 USD |
+1.23
|
¥1T 7.85B USD | ¥204K 1.26K USD | ¥6,617 40.8 USD | ¥6,807 41.97 USD | ¥1T 7.85B USD | 13.94 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,425 21.12 USD |
+1.39
|
¥764B 4.71B USD | ¥289K 1.78K USD | ¥3,356 20.69 USD | ¥3,464 21.36 USD | ¥764B 4.71B USD | 11.95 | ¥287 1.77 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,124 13.09 USD |
+0.95
|
¥629B 3.88B USD | ¥176K 1.09K USD | ¥2,096 12.92 USD | ¥2,146 13.23 USD | ¥629B 3.88B USD | 14.38 | ¥148 0.91 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,036 18.72 USD |
+1.13
|
¥614B 3.79B USD | ¥113K 694.31 USD | ¥3,003 18.52 USD | ¥3,079 18.99 USD | ¥614B 3.79B USD | 16.78 | ¥181 1.12 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,310 26.58 USD |
+1.99
|
¥600B 3.7B USD | ¥324K 1.99K USD | ¥4,230 26.08 USD | ¥4,353 26.84 USD | ¥600B 3.7B USD | 12.72 | ¥339 2.09 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,164 25.68 USD |
+0.7
|
¥598B 3.69B USD | ¥154K 951.44 USD | ¥4,085 25.19 USD | ¥4,174 25.74 USD | ¥598B 3.69B USD | 8.91 | ¥467 2.88 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,134 19.32 USD |
+0.48
|
¥417B 2.57B USD | ¥50K 310.77 USD | ¥3,107 19.16 USD | ¥3,135 19.33 USD | ¥417B 2.57B USD | 12.72 | ¥246 1.52 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,306 14.22 USD |
+1.99
|
¥408B 2.52B USD | ¥114K 703.56 USD | ¥2,256 13.91 USD | ¥2,319 14.3 USD | ¥408B 2.52B USD | 14.28 | ¥161 1 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,878 11.58 USD |
+0.97
|
¥365B 2.25B USD | ¥115K 711.57 USD | ¥1,855 11.44 USD | ¥1,889 11.65 USD | ¥365B 2.25B USD | 20.98 | ¥90 0.55 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,275 7.86 USD |
+0.79
|
¥357B 2.2B USD | ¥112K 690.61 USD | ¥1,261 7.78 USD | ¥1,276 7.87 USD | ¥357B 2.2B USD | 6.42 | ¥199 1.22 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,452 8.95 USD |
+0.28
|
¥313B 1.93B USD | ¥93K 575.3 USD | ¥1,442 8.89 USD | ¥1,456 8.98 USD | ¥313B 1.93B USD | 13.99 | ¥104 0.64 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,029 12.51 USD |
+0.5
|
¥303B 1.87B USD | ¥308K 1.9K USD | ¥2,000 12.33 USD | ¥2,050 12.64 USD | ¥303B 1.87B USD | 11.86 | ¥171 1.05 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,549 9.55 USD |
+1.17
|
¥299B 1.85B USD | ¥86K 531.52 USD | ¥1,523 9.39 USD | ¥1,555 9.59 USD | ¥299B 1.85B USD | 13.00 | ¥119 0.73 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,634 16.24 USD |
+0.61
|
¥298B 1.84B USD | ¥96K 588.87 USD | ¥2,591 15.98 USD | ¥2,652 16.35 USD | ¥298B 1.84B USD | 14.76 | ¥178 1.1 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,770 35.58 USD |
+0.87
|
¥284B 1.75B USD | ¥38K 232.46 USD | ¥5,700 35.15 USD | ¥5,860 36.13 USD | ¥284B 1.75B USD | 13.03 | ¥443 2.73 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,419 14.92 USD |
+1.72
|
¥281B 1.73B USD | ¥127K 783.72 USD | ¥2,362 14.56 USD | ¥2,444 15.07 USD | ¥281B 1.73B USD | 16.10 | ¥150 0.93 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,727 10.65 USD |
+0.82
|
¥271B 1.67B USD | ¥80K 491.44 USD | ¥1,705 10.51 USD | ¥1,745 10.76 USD | ¥271B 1.67B USD | 14.94 | ¥116 0.71 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,516 15.51 USD |
+1.7
|
¥244B 1.51B USD | ¥83K 513.64 USD | ¥2,479 15.29 USD | ¥2,540 15.66 USD | ¥244B 1.51B USD | 15.59 | ¥161 1 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,092 6.73 USD |
+0.74
|
¥240B 1.48B USD | ¥74K 456.29 USD | ¥1,074 6.62 USD | ¥1,106 6.82 USD | ¥240B 1.48B USD | 19.51 | ¥56 0.35 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,082 6.67 USD |
-0.28
|
¥217B 1.34B USD | ¥126K 779.4 USD | ¥1,068 6.59 USD | ¥1,086 6.7 USD | ¥217B 1.34B USD | 7.84 | ¥138 0.85 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,699 16.64 USD |
+1.39
|
¥204B 1.26B USD | ¥122K 752.89 USD | ¥2,613 16.11 USD | ¥2,710 16.71 USD | ¥204B 1.26B USD | 18.25 | ¥148 0.91 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,353 14.51 USD |
+1.82
|
¥197B 1.22B USD | ¥93K 572.22 USD | ¥2,304 14.21 USD | ¥2,372 14.63 USD | ¥197B 1.22B USD | 13.83 | ¥170 1.05 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,026 6.33 USD |
+0.79
|
¥197B 1.22B USD | ¥97K 599.97 USD | ¥1,014 6.25 USD | ¥1,034 6.38 USD | ¥197B 1.22B USD | 11.45 | ¥90 0.55 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,380 39.34 USD |
+0.31
|
¥197B 1.21B USD | ¥10K 64.13 USD | ¥6,310 38.91 USD | ¥6,390 39.4 USD | ¥197B 1.21B USD | 15.33 | ¥416 2.56 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,195 19.7 USD |
+1.27
|
¥194B 1.2B USD | ¥51K 315.71 USD | ¥3,130 19.3 USD | ¥3,230 19.92 USD | ¥194B 1.2B USD | 11.22 | ¥285 1.75 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,239 7.64 USD |
+2.57
|
¥190B 1.17B USD | ¥213K 1.31K USD | ¥1,204 7.42 USD | ¥1,247 7.69 USD | ¥190B 1.17B USD | 16.48 | ¥75 0.46 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,810 11.16 USD |
+1.97
|
¥188B 1.16B USD | ¥90K 554.95 USD | ¥1,777 10.96 USD | ¥1,828 11.27 USD | ¥188B 1.16B USD | 15.70 | ¥115 0.71 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,104 12.97 USD |
-0.66
|
¥169B 1.04B USD | ¥57K 349.62 USD | ¥2,095 12.92 USD | ¥2,121 13.08 USD | ¥169B 1.04B USD | 14.16 | ¥149 0.92 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,580 40.57 USD |
+0.77
|
¥156B 959.81M USD | ¥29K 179.43 USD | ¥6,470 39.89 USD | ¥6,650 41 USD | ¥156B 959.81M USD | 13.68 | ¥481 2.97 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,395 20.93 USD |
0
|
¥152B 937.39M USD | ¥40K 246.65 USD | ¥3,370 20.78 USD | ¥3,400 20.96 USD | ¥152B 937.39M USD | 9.81 | ¥346 2.13 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,590 22.14 USD |
+1.27
|
¥150B 927.17M USD | ¥93K 572.83 USD | ¥3,535 21.8 USD | ¥3,645 22.48 USD | ¥150B 927.17M USD | 8.61 | ¥417 2.57 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,870 42.36 USD |
+1.48
|
¥147B 904.27M USD | ¥20K 120.86 USD | ¥6,760 41.68 USD | ¥6,930 42.73 USD | ¥147B 904.27M USD | 11.88 | ¥578 3.56 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,072 12.78 USD |
+2.37
|
¥143B 881.98M USD | ¥103K 632.65 USD | ¥2,020 12.46 USD | ¥2,081 12.83 USD | ¥143B 881.98M USD | 14.02 | ¥148 0.91 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,395 14.77 USD |
+2.13
|
¥138B 847.88M USD | ¥25K 156 USD | ¥2,301 14.19 USD | ¥2,409 14.85 USD | ¥138B 847.88M USD | 21.01 | ¥114 0.7 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,440 21.21 USD |
0
|
¥134B 828.86M USD | ¥139K 859.56 USD | ¥3,390 20.9 USD | ¥3,505 21.61 USD | ¥134B 828.86M USD | 18.93 | ¥182 1.12 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,320 26.64 USD |
+2.13
|
¥133B 819.27M USD | ¥70K 432.86 USD | ¥4,205 25.93 USD | ¥4,340 26.76 USD | ¥133B 819.27M USD | 17.85 | ¥242 1.49 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,170 25.71 USD |
-1.3
|
¥133B 817.12M USD | ¥14K 87.56 USD | ¥4,160 25.65 USD | ¥4,235 26.11 USD | ¥133B 817.12M USD | 18.08 | ¥231 1.42 USD | ||
Orient Corporation
8585.T
JP
|
¥752 4.64 USD |
-0.4
|
¥129B 793.78M USD | ¥276K 1.7K USD | ¥747 4.61 USD | ¥756 4.66 USD | ¥129B 793.78M USD | 11.01 | ¥68 0.42 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,013 6.25 USD |
-10.2
|
¥120B 737M USD | ¥1M 7.07K USD | ¥1,006 6.2 USD | ¥1,060 6.54 USD | ¥120B 737M USD | 11.10 | ¥91 0.56 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,238 13.8 USD |
+0.09
|
¥118B 726.86M USD | ¥61K 376.75 USD | ¥2,226 13.72 USD | ¥2,245 13.84 USD | ¥118B 726.86M USD | 28.28 | ¥79 0.49 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,766 17.06 USD |
+1.58
|
¥113B 699.39M USD | ¥57K 353.94 USD | ¥2,712 16.72 USD | ¥2,773 17.1 USD | ¥113B 699.39M USD | 11.95 | ¥231 1.43 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,318 8.13 USD |
-1.27
|
¥106B 652.92M USD | ¥40K 246.03 USD | ¥1,309 8.07 USD | ¥1,331 8.21 USD | ¥106B 652.92M USD | 14.11 | ¥93 0.58 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,120 37.74 USD |
+0.82
|
¥103B 637.79M USD | ¥21K 127.64 USD | ¥6,050 37.31 USD | ¥6,170 38.05 USD | ¥103B 637.79M USD | 10.15 | ¥603 3.72 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥923 5.69 USD |
+0.65
|
¥96B 592.65M USD | ¥142K 874.98 USD | ¥910 5.61 USD | ¥938 5.78 USD | ¥96B 592.65M USD | 11.18 | ¥83 0.51 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,389 14.73 USD |
-2.01
|
¥95B 582.74M USD | ¥52K 319.41 USD | ¥2,380 14.68 USD | ¥2,429 14.98 USD | ¥95B 582.74M USD | 12.36 | ¥193 1.19 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,990 24.6 USD |
-0.75
|
¥94B 577.89M USD | ¥80K 491.44 USD | ¥3,935 24.26 USD | ¥4,030 24.85 USD | ¥94B 577.89M USD | 8.97 | ¥445 2.74 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥601 3.71 USD |
+0.5
|
¥83B 511.65M USD | ¥79K 488.36 USD | ¥599 3.69 USD | ¥604 3.72 USD | ¥83B 511.65M USD | 18.37 | ¥33 0.2 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,129 13.13 USD |
-1.21
|
¥82B 508.52M USD | ¥55K 339.75 USD | ¥2,118 13.06 USD | ¥2,166 13.36 USD | ¥82B 508.52M USD | 12.53 | ¥170 1.05 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,425 8.79 USD |
-0.28
|
¥82B 506.19M USD | ¥104K 643.75 USD | ¥1,415 8.73 USD | ¥1,428 8.81 USD | ¥82B 506.19M USD | 15.57 | ¥92 0.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
