Le pays : Corée du Sud Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (87)
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (63)
Services financiers (87)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩5,010 3.78 USD |
+9.87
|
₩4T 2.84B USD | ₩10M 7.67K USD | ₩4,570 3.45 USD | ₩5,200 3.93 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩2,985 2.25 USD |
+4.55
|
₩625B 471.41M USD | ₩7M 5.01K USD | ₩2,755 2.08 USD | ₩3,040 2.29 USD | ₩625B 471.41M USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩393,000 296.65 USD |
+4.66
|
₩71T 53.27B USD | ₩527K 397.83 USD | ₩375,000 283.06 USD | ₩394,500 297.78 USD | ₩71T 53.27B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩154,800 116.85 USD |
+2.18
|
₩55T 41.44B USD | ₩2M 1.22K USD | ₩151,000 113.98 USD | ₩157,200 118.66 USD | ₩55T 41.44B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩101,200 76.39 USD |
+4.22
|
₩48T 35.97B USD | ₩2M 1.53K USD | ₩96,500 72.84 USD | ₩102,200 77.14 USD | ₩48T 35.97B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩119,000 89.83 USD |
+5.87
|
₩32T 24.1B USD | ₩1M 830.32 USD | ₩114,100 86.13 USD | ₩121,000 91.34 USD | ₩32T 24.1B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩51,500 38.87 USD |
+3.52
|
₩30T 22.62B USD | ₩3M 2.44K USD | ₩49,300 37.21 USD | ₩51,800 39.1 USD | ₩30T 22.62B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩655,000 494.42 USD |
-2.24
|
₩28T 21.02B USD | ₩243K 183.4 USD | ₩640,000 483.1 USD | ₩682,000 514.8 USD | ₩28T 21.02B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩30,000 22.65 USD |
+3.99
|
₩22T 16.48B USD | ₩3M 2.23K USD | ₩28,550 21.55 USD | ₩30,500 23.02 USD | ₩22T 16.48B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩109,100 82.35 USD |
+6.13
|
₩18T 13.58B USD | ₩380K 287.07 USD | ₩102,800 77.6 USD | ₩110,600 83.48 USD | ₩18T 13.58B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩407,500 307.6 USD |
+1.75
|
₩17T 13.08B USD | ₩17K 12.54 USD | ₩392,000 295.9 USD | ₩410,000 309.48 USD | ₩17T 13.08B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,550 15.51 USD |
+1.48
|
₩16T 12.37B USD | ₩2M 1.15K USD | ₩20,150 15.21 USD | ₩21,100 15.93 USD | ₩16T 12.37B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩231,500 174.74 USD |
+7.18
|
₩14T 10.2B USD | ₩222K 167.45 USD | ₩217,000 163.8 USD | ₩235,000 177.39 USD | ₩14T 10.2B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩31,250 23.59 USD |
+6.11
|
₩12T 8.85B USD | ₩831K 627.52 USD | ₩29,800 22.49 USD | ₩31,850 24.04 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩24,400 18.42 USD |
+7.25
|
₩12T 8.78B USD | ₩3M 1.93K USD | ₩22,550 17.02 USD | ₩24,600 18.57 USD | ₩12T 8.78B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩117,500 88.69 USD |
+6.72
|
₩10T 7.92B USD | ₩581K 438.88 USD | ₩110,000 83.03 USD | ₩119,000 89.83 USD | ₩10T 7.92B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩162,900 122.96 USD |
+5.78
|
₩10T 7.18B USD | ₩12K 9.21 USD | ₩155,200 117.15 USD | ₩163,000 123.04 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩357,500 269.85 USD |
+8.17
|
₩9T 7.07B USD | ₩94K 70.8 USD | ₩335,000 252.87 USD | ₩360,000 271.74 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩24,150 18.23 USD |
+2.77
|
₩9T 6.84B USD | ₩55K 41.6 USD | ₩23,500 17.74 USD | ₩24,550 18.53 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩143,800 108.55 USD |
+5.58
|
₩9T 6.58B USD | ₩437K 330.01 USD | ₩134,000 101.15 USD | ₩146,500 110.58 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩14,800 11.17 USD |
+3.42
|
₩9T 6.5B USD | ₩86K 64.61 USD | ₩14,250 10.76 USD | ₩15,200 11.47 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩13,920 10.51 USD |
+6.18
|
₩8T 6.11B USD | ₩672K 507.35 USD | ₩12,940 9.77 USD | ₩14,150 10.68 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩17,060 12.88 USD |
+5.11
|
₩5T 4B USD | ₩2M 1.36K USD | ₩16,050 12.12 USD | ₩17,390 13.13 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩45,350 34.23 USD |
+0.33
|
₩5T 3.65B USD | ₩117K 88.15 USD | ₩44,450 33.55 USD | ₩46,300 34.95 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩25,900 19.55 USD |
+4.44
|
₩5T 3.62B USD | ₩384K 289.78 USD | ₩24,700 18.64 USD | ₩26,200 19.78 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩256,000 193.24 USD |
-2.66
|
₩5T 3.6B USD | ₩472K 356.57 USD | ₩232,500 175.5 USD | ₩274,500 207.2 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩34,800 26.27 USD |
+5.3
|
₩4T 2.88B USD | ₩1M 1.04K USD | ₩32,100 24.23 USD | ₩35,100 26.49 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩24,150 18.23 USD |
+15
|
₩3T 2.38B USD | ₩7M 5.58K USD | ₩20,450 15.44 USD | ₩25,500 19.25 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩36,900 27.85 USD |
+7.89
|
₩3T 2.21B USD | ₩676K 510.22 USD | ₩34,000 25.66 USD | ₩37,600 28.38 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩17,280 13.04 USD |
+4.1
|
₩3T 2.07B USD | ₩445K 335.6 USD | ₩16,600 12.53 USD | ₩17,590 13.28 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩13,440 10.15 USD |
+5.33
|
₩2T 1.79B USD | ₩860K 648.95 USD | ₩12,800 9.66 USD | ₩14,110 10.65 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩29,550 22.31 USD |
+6.29
|
₩2T 1.52B USD | ₩97K 72.88 USD | ₩28,000 21.14 USD | ₩29,950 22.61 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩6,550 4.94 USD |
+2.34
|
₩1T 1.08B USD | ₩16K 12.44 USD | ₩6,230 4.7 USD | ₩6,950 5.25 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩171,400 129.38 USD |
+2.7
|
₩1T 1.04B USD | ₩20K 15.39 USD | ₩165,000 124.55 USD | ₩173,400 130.89 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,050 15.13 USD |
+3.46
|
₩1T 1.03B USD | ₩61K 45.84 USD | ₩19,480 14.7 USD | ₩20,100 15.17 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,340 14.6 USD |
+2.17
|
₩1T 992.56M USD | ₩28K 21.25 USD | ₩18,670 14.09 USD | ₩19,550 14.76 USD | ₩1T 992.56M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩11,030 8.33 USD |
+5.96
|
₩1T 939.73M USD | ₩73K 55.41 USD | ₩10,450 7.89 USD | ₩11,190 8.45 USD | ₩1T 939.73M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,660 4.27 USD |
+5.2
|
₩1T 931.68M USD | ₩2M 1.32K USD | ₩5,350 4.04 USD | ₩5,790 4.37 USD | ₩1T 931.68M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩7,590 5.73 USD |
+3.69
|
₩1T 894.12M USD | ₩198K 149.58 USD | ₩7,080 5.34 USD | ₩7,590 5.73 USD | ₩1T 894.12M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩4,965 3.75 USD |
+5.75
|
₩1T 770.13M USD | ₩612K 462.27 USD | ₩4,700 3.55 USD | ₩5,020 3.79 USD | ₩1T 770.13M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩4,030 3.04 USD |
+3.73
|
₩828B 625.1M USD | ₩19K 14.45 USD | ₩3,895 2.94 USD | ₩4,055 3.06 USD | ₩828B 625.1M USD | 0 | ₩0 0 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩13,850 10.45 USD |
+2.59
|
₩811B 612.54M USD | ₩125K 94.12 USD | ₩13,510 10.2 USD | ₩14,580 11.01 USD | ₩811B 612.54M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩6,450 4.87 USD |
+15.38
|
₩746B 562.92M USD | ₩2M 1.43K USD | ₩5,570 4.2 USD | ₩6,580 4.97 USD | ₩746B 562.92M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,020 6.05 USD |
+0.75
|
₩611B 461.51M USD | ₩1K 1.04 USD | ₩7,850 5.93 USD | ₩8,020 6.05 USD | ₩611B 461.51M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,880 5.95 USD |
+1.68
|
₩601B 453.45M USD | ₩120K 90.28 USD | ₩7,790 5.88 USD | ₩7,950 6 USD | ₩601B 453.45M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,919 1.45 USD |
+8.66
|
₩593B 447.76M USD | ₩453K 342.03 USD | ₩1,757 1.33 USD | ₩1,940 1.46 USD | ₩593B 447.76M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩9,060 6.84 USD |
+5.47
|
₩560B 422.87M USD | ₩188K 141.54 USD | ₩8,650 6.53 USD | ₩9,200 6.94 USD | ₩560B 422.87M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩60,100 45.37 USD |
+7.32
|
₩535B 403.88M USD | ₩11K 8.48 USD | ₩55,400 41.82 USD | ₩61,000 46.05 USD | ₩535B 403.88M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩9,330 7.04 USD |
+5.42
|
₩456B 344.53M USD | ₩204K 154.13 USD | ₩8,930 6.74 USD | ₩9,820 7.41 USD | ₩456B 344.53M USD | 0 | ₩0 0 USD | ||
| Korea Ratings Corporation 034950.KQ | ₩100,100 75.56 USD |
+1.11
|
₩447B 337.06M USD | ₩2K 1.25 USD | ₩99,100 74.8 USD | ₩102,600 77.45 USD | ₩447B 337.06M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩12,780 9.65 USD |
+4.84
|
₩444B 335.25M USD | ₩87K 65.83 USD | ₩12,250 9.25 USD | ₩12,870 9.71 USD | ₩444B 335.25M USD | 0 | ₩0 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩5,470 4.13 USD |
+6.01
|
₩426B 321.53M USD | ₩969K 731.18 USD | ₩5,160 3.89 USD | ₩5,660 4.27 USD | ₩426B 321.53M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,590 7.99 USD |
+4.85
|
₩425B 320.78M USD | ₩120K 90.26 USD | ₩10,010 7.56 USD | ₩10,780 8.14 USD | ₩425B 320.78M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩11,130 8.4 USD |
+7.54
|
₩421B 317.56M USD | ₩2M 1.69K USD | ₩9,970 7.53 USD | ₩11,820 8.92 USD | ₩421B 317.56M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩4,510 3.4 USD |
+7.25
|
₩414B 312.65M USD | ₩899K 678.32 USD | ₩4,230 3.19 USD | ₩4,555 3.44 USD | ₩414B 312.65M USD | 0 | ₩0 0 USD | ||
| DSC Investment 241520.KQ | ₩11,590 8.75 USD |
+6.72
|
₩299B 225.72M USD | ₩381K 287.22 USD | ₩11,000 8.3 USD | ₩11,700 8.83 USD | ₩299B 225.72M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩21,900 16.53 USD |
+4.04
|
₩279B 210.41M USD | ₩16K 12.2 USD | ₩21,150 15.96 USD | ₩22,100 16.68 USD | ₩279B 210.41M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩31,100 23.48 USD |
+1.8
|
₩277B 209M USD | ₩1K 0.99 USD | ₩30,600 23.1 USD | ₩31,100 23.48 USD | ₩277B 209M USD | 0 | ₩0 0 USD | ||
| FnGuide Inc. 064850.KQ | ₩24,050 18.15 USD |
+7.85
|
₩274B 207.14M USD | ₩60K 45.21 USD | ₩22,800 17.21 USD | ₩24,400 18.42 USD | ₩274B 207.14M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩7,140 5.39 USD |
+8.18
|
₩257B 194.27M USD | ₩113K 85.09 USD | ₩6,600 4.98 USD | ₩7,420 5.6 USD | ₩257B 194.27M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,630 2.74 USD |
+9.17
|
₩233B 176.03M USD | ₩378K 285.08 USD | ₩3,285 2.48 USD | ₩3,835 2.89 USD | ₩233B 176.03M USD | 0 | ₩0 0 USD | ||
| Eugene Corporation 023410.KQ | ₩3,390 2.56 USD |
+3.67
|
₩232B 175.38M USD | ₩200K 150.83 USD | ₩3,275 2.47 USD | ₩3,450 2.6 USD | ₩232B 175.38M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,570 2.69 USD |
+5.31
|
₩212B 159.84M USD | ₩101K 75.91 USD | ₩3,400 2.57 USD | ₩3,575 2.7 USD | ₩212B 159.84M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,910 6.73 USD |
+0.11
|
₩201B 152.05M USD | ₩16K 12.39 USD | ₩8,890 6.71 USD | ₩9,400 7.1 USD | ₩201B 152.05M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩3,065 2.31 USD |
+6.61
|
₩186B 140.28M USD | ₩80K 60.76 USD | ₩2,875 2.17 USD | ₩3,100 2.34 USD | ₩186B 140.28M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,930 2.21 USD |
+4.64
|
₩178B 134.1M USD | ₩3K 1.93 USD | ₩2,930 2.21 USD | ₩2,950 2.23 USD | ₩178B 134.1M USD | 0 | ₩0 0 USD | ||
| NAU IB Capital 293580.KQ | ₩1,633 1.23 USD |
+4.15
|
₩155B 117.02M USD | ₩1M 819.56 USD | ₩1,567 1.18 USD | ₩1,690 1.28 USD | ₩155B 117.02M USD | 0 | ₩0 0 USD | ||
| SV Investment Corporation 289080.KQ | ₩2,425 1.83 USD |
+7.06
|
₩132B 99.37M USD | ₩525K 396.31 USD | ₩2,265 1.71 USD | ₩2,480 1.87 USD | ₩132B 99.37M USD | 0 | ₩0 0 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,845 2.15 USD |
+5.76
|
₩131B 98.77M USD | ₩615K 464.24 USD | ₩2,690 2.03 USD | ₩2,955 2.23 USD | ₩131B 98.77M USD | 0 | ₩0 0 USD | ||
| Company K Partners Limited 307930.KQ | ₩7,770 5.87 USD |
-2.26
|
₩121B 91.55M USD | ₩389K 293.28 USD | ₩7,700 5.81 USD | ₩8,390 6.33 USD | ₩121B 91.55M USD | 0 | ₩0 0 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩2,465 1.86 USD |
-0.2
|
₩107B 80.69M USD | ₩49K 36.66 USD | ₩2,445 1.85 USD | ₩2,530 1.91 USD | ₩107B 80.69M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩924 0.7 USD |
+5
|
₩98B 74.12M USD | ₩250K 188.44 USD | ₩888 0.67 USD | ₩928 0.7 USD | ₩98B 74.12M USD | 0 | ₩0 0 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,560 4.2 USD |
+7.13
|
₩97B 73.17M USD | ₩50K 37.76 USD | ₩5,280 3.99 USD | ₩5,560 4.2 USD | ₩97B 73.17M USD | 0 | ₩0 0 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩995 0.75 USD |
-5.78
|
₩74B 55.8M USD | ₩440K 332.49 USD | ₩950 0.72 USD | ₩1,043 0.79 USD | ₩74B 55.8M USD | 0 | ₩0 0 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩1,571 1.19 USD |
+1.29
|
₩66B 49.88M USD | ₩147K 110.83 USD | ₩1,501 1.13 USD | ₩1,660 1.25 USD | ₩66B 49.88M USD | 0 | ₩0 0 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩1,519 1.15 USD |
+1.95
|
₩57B 43.09M USD | ₩267K 201.65 USD | ₩1,490 1.12 USD | ₩1,600 1.21 USD | ₩57B 43.09M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩1,570 1.19 USD |
+2.95
|
₩53B 39.99M USD | ₩240K 181.27 USD | ₩1,501 1.13 USD | ₩1,600 1.21 USD | ₩53B 39.99M USD | 0 | ₩0 0 USD | ||
| Aloys Inc. 297570.KQ | ₩1,300 0.98 USD |
+9.43
|
₩45B 33.97M USD | ₩3M 2.18K USD | ₩1,230 0.93 USD | ₩1,544 1.17 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩7,000 5.28 USD |
+2.34
|
₩45B 33.75M USD | ₩15K 11.36 USD | ₩6,860 5.18 USD | ₩7,100 5.36 USD | ₩45B 33.75M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩4,000 3.02 USD |
+1.78
|
₩20B 15.46M USD | ₩10K 7.53 USD | ₩3,830 2.89 USD | ₩4,000 3.02 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | ₩2,150 1.62 USD |
+6.44
|
₩12B 9.05M USD | ₩117K 88.05 USD | ₩2,050 1.55 USD | ₩2,195 1.66 USD | ₩12B 9.05M USD | 0 | ₩0 0 USD | ||
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,227 0.93 USD |
+0.49
|
₩7B 5.5M USD | ₩33K 24.79 USD | ₩1,120 0.85 USD | ₩1,227 0.93 USD | ₩7B 5.5M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,100 4.6 USD |
+6.83
|
₩0 0 USD | ₩5K 3.64 USD | ₩5,700 4.3 USD | ₩6,150 4.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩5,100 3.85 USD |
+2
|
₩0 0 USD | ₩16K 12.29 USD | ₩5,020 3.79 USD | ₩5,100 3.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩22,200 16.76 USD |
-0.45
|
₩0 0 USD | ₩845 0.64 USD | ₩21,750 16.42 USD | ₩22,600 17.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}