Le pays : Corée du Sud Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (65)
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- KSE (65)
Services financiers (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $118,400 89.37 USD |
-2.95
|
$43.12T 32.55B USD | $2.1M 1.59K USD | $116,500 87.94 USD | $120,000 90.58 USD | $43.12T 32.55B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $69,800 52.69 USD |
-1.83
|
$33.89T 25.58B USD | $3.74M 2.83K USD | $69,000 52.08 USD | $71,200 53.74 USD | $33.89T 25.58B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $94,100 71.03 USD |
-0.42
|
$26.38T 19.92B USD | $1.33M 1K USD | $93,100 70.28 USD | $95,700 72.24 USD | $26.38T 19.92B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $133,000 100.39 USD |
+1.99
|
$23.88T 18.03B USD | $356.61K 269.18 USD | $128,100 96.69 USD | $134,500 101.53 USD | $23.88T 18.03B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $117,000 88.32 USD |
+1.39
|
$20.77T 15.67B USD | $214.6K 161.99 USD | $114,000 86.05 USD | $117,100 88.39 USD | $20.77T 15.67B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $478,500 361.19 USD |
+3.35
|
$19.97T 15.08B USD | $137.38K 103.7 USD | $462,500 349.11 USD | $479,500 361.94 USD | $19.97T 15.08B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $340,000 256.64 USD |
+3.03
|
$19.91T 15.03B USD | $15.83K 11.95 USD | $329,500 248.72 USD | $340,500 257.02 USD | $19.91T 15.03B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $24,900 18.8 USD |
-1.97
|
$18.32T 13.83B USD | $3.56M 2.69K USD | $24,900 18.8 USD | $25,950 19.59 USD | $18.32T 13.83B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $20,150 15.21 USD |
0
|
$16.07T 12.13B USD | $1.13M 855.12 USD | $20,100 15.17 USD | $20,550 15.51 USD | $16.07T 12.13B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $30,250 22.83 USD |
+0.67
|
$14.41T 10.88B USD | $1.27M 957.52 USD | $29,550 22.31 USD | $30,550 23.06 USD | $14.41T 10.88B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $22,100 16.68 USD |
+6.76
|
$11.07T 8.36B USD | $7.87M 5.94K USD | $21,150 15.96 USD | $23,050 17.4 USD | $11.07T 8.36B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,200 6.94 USD |
+5.38
|
$10.93T 8.25B USD | $2.44M 1.84K USD | $8,870 6.7 USD | $9,370 7.07 USD | $10.93T 8.25B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $9,620 7.26 USD |
+5.25
|
$10.92T 8.24B USD | $381.44K 287.92 USD | $9,200 6.94 USD | $9,690 7.31 USD | $10.92T 8.24B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $151,800 114.58 USD |
+5.78
|
$8.57T 6.47B USD | $501.88K 378.84 USD | $145,000 109.45 USD | $152,300 114.96 USD | $8.57T 6.47B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $98,800 74.58 USD |
+4.33
|
$8.45T 6.38B USD | $106.66K 80.51 USD | $94,700 71.48 USD | $98,900 74.65 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $133,400 100.7 USD |
+3.81
|
$8.01T 6.05B USD | $364.35K 275.02 USD | $128,500 97 USD | $134,500 101.53 USD | $8.01T 6.05B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $21,850 16.49 USD |
+4.55
|
$7.51T 5.67B USD | $1.28M 968.79 USD | $20,900 15.78 USD | $22,150 16.72 USD | $7.51T 5.67B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $19,080 14.4 USD |
+3.14
|
$7.4T 5.59B USD | $125.16K 94.47 USD | $18,540 13.99 USD | $19,280 14.55 USD | $7.4T 5.59B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $75,700 57.14 USD |
+3.13
|
$6.76T 5.1B USD | $542.74K 409.68 USD | $73,400 55.41 USD | $75,900 57.29 USD | $6.76T 5.1B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $232,500 175.5 USD |
+2.2
|
$5.85T 4.41B USD | $236.24K 178.32 USD | $225,500 170.22 USD | $236,000 178.14 USD | $5.85T 4.41B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $52,900 39.93 USD |
+0.57
|
$5.65T 4.26B USD | $93.05K 70.24 USD | $52,600 39.7 USD | $53,700 40.53 USD | $5.65T 4.26B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $14,440 10.9 USD |
+0.28
|
$4.6T 3.47B USD | $1.97M 1.48K USD | $14,360 10.84 USD | $14,690 11.09 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $24,000 18.12 USD |
+0.63
|
$4.57T 3.45B USD | $1.3M 984.73 USD | $23,700 17.89 USD | $24,600 18.57 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,755 2.83 USD |
+10.44
|
$2.82T 2.13B USD | $12.7M 9.59K USD | $3,410 2.57 USD | $3,860 2.91 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $14,350 10.83 USD |
+0.77
|
$2.35T 1.77B USD | $801.36K 604.89 USD | $14,170 10.7 USD | $14,370 10.85 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $27,550 20.8 USD |
-0.36
|
$2.16T 1.63B USD | $899.21K 678.76 USD | $27,200 20.53 USD | $28,350 21.4 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $11,280 8.51 USD |
+7.43
|
$1.99T 1.5B USD | $1.18M 891.67 USD | $10,600 8 USD | $11,400 8.61 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $30,200 22.8 USD |
+11.03
|
$1.82T 1.37B USD | $2.32M 1.75K USD | $27,600 20.83 USD | $31,550 23.82 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $22,350 16.87 USD |
+9.02
|
$1.79T 1.35B USD | $414.01K 312.51 USD | $21,000 15.85 USD | $22,500 16.98 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $20,600 15.55 USD |
+6.35
|
$1.74T 1.32B USD | $166.92K 126 USD | $19,530 14.74 USD | $21,500 16.23 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,980 5.27 USD |
+6.24
|
$1.53T 1.16B USD | $5.82M 4.39K USD | $6,530 4.93 USD | $6,990 5.28 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $81,100 61.22 USD |
-4.14
|
$1.52T 1.15B USD | $140.37K 105.96 USD | $79,800 60.24 USD | $84,700 63.93 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,160 6.91 USD |
+4.45
|
$1.51T 1.14B USD | $39.98K 30.18 USD | $8,710 6.57 USD | $9,270 7 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $166,400 125.6 USD |
+17.18
|
$1.28T 967.5M USD | $414.24K 312.68 USD | $146,500 110.58 USD | $175,000 132.1 USD | $1.28T 967.5M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $8,190 6.18 USD |
-1.8
|
$1.28T 964.07M USD | $235.94K 178.09 USD | $8,140 6.14 USD | $8,410 6.35 USD | $1.28T 964.07M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,570 7.22 USD |
+5.05
|
$1.08T 815.34M USD | $738.39K 557.36 USD | $9,000 6.79 USD | $9,680 7.31 USD | $1.08T 815.34M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $7,400 5.59 USD |
+7.4
|
$965.55B 728.83M USD | $1.42M 1.08K USD | $6,900 5.21 USD | $7,500 5.66 USD | $965.55B 728.83M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $4,100 3.09 USD |
+5.94
|
$875.18B 660.62M USD | $96.96K 73.19 USD | $3,920 2.96 USD | $4,100 3.09 USD | $875.18B 660.62M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $4,230 3.19 USD |
+4.96
|
$867.08B 654.5M USD | $3.39M 2.56K USD | $4,100 3.09 USD | $4,340 3.28 USD | $867.08B 654.5M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $6,100 4.6 USD |
+3.92
|
$705.28B 532.37M USD | $1.04M 784.82 USD | $5,790 4.37 USD | $6,200 4.68 USD | $705.28B 532.37M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,903 1.44 USD |
+1.17
|
$588.24B 444.02M USD | $908.39K 685.69 USD | $1,877 1.42 USD | $1,950 1.47 USD | $588.24B 444.02M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $9,430 7.12 USD |
+9.27
|
$583.09B 440.13M USD | $1.1M 827.84 USD | $8,750 6.6 USD | $9,520 7.19 USD | $583.09B 440.13M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $15,810 11.93 USD |
-0.06
|
$507.96B 383.42M USD | $1.6M 1.21K USD | $15,700 11.85 USD | $16,930 12.78 USD | $507.96B 383.42M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $13,750 10.38 USD |
+2.23
|
$481.13B 363.18M USD | $68.59K 51.77 USD | $13,320 10.05 USD | $13,785 10.41 USD | $481.13B 363.18M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $11,980 9.04 USD |
+10.52
|
$431.71B 325.87M USD | $844.84K 637.72 USD | $10,770 8.13 USD | $11,990 9.05 USD | $431.71B 325.87M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,390 5.58 USD |
+3.07
|
$368.76B 278.35M USD | $16.46K 12.43 USD | $7,250 5.47 USD | $7,400 5.59 USD | $368.76B 278.35M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,180 6.93 USD |
+5.4
|
$368.38B 278.07M USD | $706.36K 533.19 USD | $8,650 6.53 USD | $9,460 7.14 USD | $368.38B 278.07M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,965 2.99 USD |
+5.45
|
$364.14B 274.87M USD | $7.93M 5.98K USD | $3,760 2.84 USD | $4,185 3.16 USD | $364.14B 274.87M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $60,600 45.74 USD |
+29.9
|
$359.91B 271.67M USD | $430.18K 324.72 USD | $49,300 37.21 USD | $60,600 45.74 USD | $359.91B 271.67M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $31,600 23.85 USD |
+14.29
|
$316.64B 239.01M USD | $61.12K 46.14 USD | $28,450 21.48 USD | $32,950 24.87 USD | $316.64B 239.01M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $749 0.57 USD |
+5.05
|
$310.02B 234.01M USD | $84.39M 63.7K USD | $699 0.53 USD | $826 0.62 USD | $310.02B 234.01M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,630 3.49 USD |
+5.83
|
$297.44B 224.52M USD | $372.75K 281.37 USD | $4,360 3.29 USD | $4,730 3.57 USD | $297.44B 224.52M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $19,740 14.9 USD |
+4.78
|
$251.26B 189.66M USD | $256.27K 193.44 USD | $18,520 13.98 USD | $19,880 15.01 USD | $251.26B 189.66M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,370 1.79 USD |
+6.28
|
$227.74B 171.91M USD | $81.34K 61.4 USD | $2,280 1.72 USD | $2,370 1.79 USD | $227.74B 171.91M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,805 2.87 USD |
+0.53
|
$225.41B 170.15M USD | $989.81K 747.15 USD | $3,620 2.73 USD | $4,055 3.06 USD | $225.41B 170.15M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $18,280 13.8 USD |
+3.86
|
$204.39B 154.28M USD | $28.78K 21.73 USD | $17,380 13.12 USD | $18,600 14.04 USD | $204.39B 154.28M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $3,165 2.39 USD |
+9.71
|
$188.56B 142.33M USD | $1.62M 1.22K USD | $2,925 2.21 USD | $3,550 2.68 USD | $188.56B 142.33M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,780 2.1 USD |
+3.73
|
$178.29B 134.58M USD | $218.82K 165.17 USD | $2,685 2.03 USD | $2,800 2.11 USD | $178.29B 134.58M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,270 4.73 USD |
+2.12
|
$141.75B 107M USD | $114.78K 86.64 USD | $6,090 4.6 USD | $6,270 4.73 USD | $141.75B 107M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $809 0.61 USD |
+13.15
|
$85.97B 64.89M USD | $26M 19.63K USD | $690 0.52 USD | $929 0.7 USD | $85.97B 64.89M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}