Le pays : Corée du Sud Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (65)
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- KSE (65)
Services financiers (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $107,100 80.84 USD |
-0.65
|
$39.32T 29.68B USD | $1.05M 795.58 USD | $106,200 80.16 USD | $109,300 82.5 USD | $39.32T 29.68B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $60,300 45.52 USD |
-0.5
|
$29.46T 22.24B USD | $1.68M 1.27K USD | $59,500 44.91 USD | $61,500 46.42 USD | $29.46T 22.24B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $126,800 95.71 USD |
-0.86
|
$22.77T 17.19B USD | $368.45K 278.12 USD | $125,400 94.66 USD | $128,500 97 USD | $22.77T 17.19B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $79,500 60.01 USD |
-0.25
|
$22.29T 16.83B USD | $1.02M 768.24 USD | $78,300 59.1 USD | $82,100 61.97 USD | $22.29T 16.83B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $108,300 81.75 USD |
-1.28
|
$19.23T 14.51B USD | $468.01K 353.27 USD | $107,200 80.92 USD | $110,900 83.71 USD | $19.23T 14.51B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $444,500 335.52 USD |
0
|
$18.58T 14.02B USD | $72.43K 54.67 USD | $435,000 328.35 USD | $452,500 341.56 USD | $18.58T 14.02B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $324,500 244.94 USD |
-0.15
|
$18.55T 14B USD | $9.45K 7.13 USD | $321,000 242.3 USD | $329,000 248.34 USD | $18.55T 14B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $20,900 15.78 USD |
0
|
$15.37T 11.61B USD | $3.78M 2.86K USD | $20,600 15.55 USD | $21,300 16.08 USD | $15.37T 11.61B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $17,230 13.01 USD |
+0.35
|
$13.74T 10.37B USD | $1.4M 1.06K USD | $17,080 12.89 USD | $17,550 13.25 USD | $13.74T 10.37B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $27,450 20.72 USD |
-2.14
|
$13.08T 9.87B USD | $1.06M 801.73 USD | $27,100 20.46 USD | $28,450 21.48 USD | $13.08T 9.87B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $20,100 15.17 USD |
+1.16
|
$10.05T 7.59B USD | $5.04M 3.8K USD | $19,660 14.84 USD | $21,400 16.15 USD | $10.05T 7.59B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,820 6.66 USD |
+0.57
|
$10T 7.55B USD | $376.51K 284.2 USD | $8,620 6.51 USD | $9,240 6.97 USD | $10T 7.55B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,220 6.2 USD |
-0.48
|
$9.89T 7.47B USD | $2.11M 1.6K USD | $8,030 6.06 USD | $8,650 6.53 USD | $9.89T 7.47B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $127,400 96.17 USD |
+1.27
|
$7.22T 5.45B USD | $385.94K 291.32 USD | $125,100 94.43 USD | $131,400 99.19 USD | $7.22T 5.45B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $87,500 66.05 USD |
+0.57
|
$7.17T 5.41B USD | $57.28K 43.24 USD | $86,600 65.37 USD | $89,800 67.78 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $118,200 89.22 USD |
+0.68
|
$7.1T 5.36B USD | $291.71K 220.19 USD | $114,000 86.05 USD | $119,900 90.5 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $16,440 12.41 USD |
+0.37
|
$6.5T 4.91B USD | $134.27K 101.35 USD | $16,180 12.21 USD | $16,900 12.76 USD | $6.5T 4.91B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $18,630 14.06 USD |
-1.27
|
$6.39T 4.83B USD | $1.76M 1.33K USD | $18,370 13.87 USD | $19,470 14.7 USD | $6.39T 4.83B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $66,100 49.89 USD |
-1.34
|
$5.9T 4.46B USD | $1M 756.28 USD | $64,900 48.99 USD | $69,200 52.23 USD | $5.9T 4.46B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $50,100 37.82 USD |
-0.79
|
$5.35T 4.04B USD | $139.31K 105.16 USD | $49,900 37.67 USD | $51,000 38.5 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $210,000 158.52 USD |
-1.18
|
$4.99T 3.77B USD | $224.94K 169.79 USD | $207,000 156.25 USD | $219,500 165.69 USD | $4.99T 3.77B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $21,900 16.53 USD |
+4.29
|
$4.17T 3.14B USD | $1.44M 1.09K USD | $20,700 15.63 USD | $22,300 16.83 USD | $4.17T 3.14B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $11,920 9 USD |
-1.32
|
$3.8T 2.86B USD | $1.74M 1.31K USD | $11,820 8.92 USD | $12,460 9.41 USD | $3.8T 2.86B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,325 2.51 USD |
+0.45
|
$2.5T 1.89B USD | $2.74M 2.06K USD | $3,275 2.47 USD | $3,425 2.59 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $25,600 19.32 USD |
-2.85
|
$2.01T 1.52B USD | $541.29K 408.59 USD | $25,450 19.21 USD | $26,450 19.97 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,710 8.84 USD |
-0.93
|
$1.92T 1.45B USD | $700.67K 528.89 USD | $11,630 8.78 USD | $12,140 9.16 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $9,990 7.54 USD |
-1.58
|
$1.77T 1.33B USD | $1.27M 956.58 USD | $9,850 7.44 USD | $10,230 7.72 USD | $1.77T 1.33B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,640 14.82 USD |
+0.98
|
$1.53T 1.15B USD | $138.87K 104.82 USD | $19,390 14.64 USD | $19,900 15.02 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,050 13.62 USD |
+0.33
|
$1.52T 1.15B USD | $76.57K 57.8 USD | $17,930 13.53 USD | $18,480 13.95 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,450 18.46 USD |
-1.41
|
$1.49T 1.13B USD | $626.49K 472.9 USD | $23,900 18.04 USD | $25,650 19.36 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,700 5.06 USD |
+7.89
|
$1.47T 1.11B USD | $13.04M 9.84K USD | $6,310 4.76 USD | $7,060 5.33 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,900 7.47 USD |
+6.91
|
$1.46T 1.1B USD | $117.09K 88.38 USD | $9,390 7.09 USD | $10,000 7.55 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,910 5.22 USD |
+0.14
|
$1.08T 813.4M USD | $266.1K 200.86 USD | $6,740 5.09 USD | $7,020 5.3 USD | $1.08T 813.4M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,830 6.67 USD |
+5.37
|
$996.63B 752.3M USD | $558.49K 421.57 USD | $8,520 6.43 USD | $8,950 6.76 USD | $996.63B 752.3M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $118,900 89.75 USD |
+1.45
|
$915.86B 691.32M USD | $74.93K 56.56 USD | $117,300 88.54 USD | $127,100 95.94 USD | $915.86B 691.32M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,380 4.82 USD |
-1.54
|
$832.46B 628.37M USD | $103.21K 77.91 USD | $6,280 4.74 USD | $6,620 5 USD | $832.46B 628.37M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,750 2.83 USD |
+1.63
|
$737.31B 556.55M USD | $84.37K 63.68 USD | $3,705 2.8 USD | $3,855 2.91 USD | $737.31B 556.55M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,540 2.67 USD |
+0.57
|
$729.63B 550.75M USD | $1.17M 883.28 USD | $3,445 2.6 USD | $3,655 2.76 USD | $729.63B 550.75M USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $74,800 56.46 USD |
-4.96
|
$669.65B 505.47M USD | $184.05K 138.92 USD | $73,400 55.41 USD | $77,100 58.2 USD | $669.65B 505.47M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,780 4.36 USD |
+1.58
|
$668.28B 504.44M USD | $882.57K 666.2 USD | $5,550 4.19 USD | $5,900 4.45 USD | $668.28B 504.44M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,693 1.28 USD |
+1.07
|
$523.32B 395.02M USD | $243.24K 183.61 USD | $1,660 1.25 USD | $1,699 1.28 USD | $523.32B 395.02M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,530 5.68 USD |
-1.18
|
$465.6B 351.45M USD | $1.01M 760.96 USD | $7,410 5.59 USD | $7,870 5.94 USD | $465.6B 351.45M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,500 9.44 USD |
-1.57
|
$437.39B 330.16M USD | $100.19K 75.63 USD | $12,200 9.21 USD | $12,750 9.62 USD | $437.39B 330.16M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,670 8.05 USD |
-2.2
|
$384.5B 290.23M USD | $159.43K 120.34 USD | $10,400 7.85 USD | $11,050 8.34 USD | $384.5B 290.23M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,610 5.74 USD |
-0.39
|
$379.74B 286.64M USD | $10.5K 7.93 USD | $7,600 5.74 USD | $7,800 5.89 USD | $379.74B 286.64M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,320 6.28 USD |
+0.24
|
$333.87B 252.02M USD | $214.97K 162.27 USD | $8,140 6.14 USD | $8,640 6.52 USD | $333.87B 252.02M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,570 2.69 USD |
-0.14
|
$327.87B 247.48M USD | $1.58M 1.19K USD | $3,480 2.63 USD | $3,745 2.83 USD | $327.87B 247.48M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $10,100 7.62 USD |
+0.7
|
$324.5B 244.95M USD | $1.44M 1.09K USD | $9,780 7.38 USD | $10,930 8.25 USD | $324.5B 244.95M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,355 3.29 USD |
-2.57
|
$279.78B 211.19M USD | $242.02K 182.68 USD | $4,260 3.22 USD | $4,580 3.46 USD | $279.78B 211.19M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $660 0.5 USD |
+0.92
|
$273.18B 206.2M USD | $12.49M 9.43K USD | $648 0.49 USD | $685 0.52 USD | $273.18B 206.2M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,700 20.15 USD |
+0.75
|
$253.42B 191.29M USD | $14.32K 10.81 USD | $26,600 20.08 USD | $27,000 20.38 USD | $253.42B 191.29M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $42,250 31.89 USD |
-0.24
|
$250.93B 189.41M USD | $34.63K 26.14 USD | $41,850 31.59 USD | $45,500 34.35 USD | $250.93B 189.41M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,010 13.59 USD |
+0.45
|
$229.24B 173.04M USD | $64.58K 48.75 USD | $17,800 13.44 USD | $18,490 13.96 USD | $229.24B 173.04M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,740 2.82 USD |
-0.53
|
$221.56B 167.24M USD | $351.78K 265.54 USD | $3,700 2.79 USD | $3,905 2.95 USD | $221.56B 167.24M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,230 1.68 USD |
+2.53
|
$214.29B 161.75M USD | $30.48K 23.01 USD | $2,175 1.64 USD | $2,250 1.7 USD | $214.29B 161.75M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,470 13.19 USD |
-0.46
|
$195.33B 147.44M USD | $4.75K 3.58 USD | $17,330 13.08 USD | $17,980 13.57 USD | $195.33B 147.44M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,660 2.01 USD |
+1.14
|
$169.15B 127.68M USD | $2.39K 1.8 USD | $2,650 2 USD | $2,670 2.02 USD | $169.15B 127.68M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,800 2.11 USD |
0
|
$167.24B 126.24M USD | $55.86K 42.16 USD | $2,770 2.09 USD | $2,840 2.14 USD | $167.24B 126.24M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,920 4.47 USD |
-3.43
|
$133.84B 101.03M USD | $141.97K 107.16 USD | $5,880 4.44 USD | $6,220 4.7 USD | $133.84B 101.03M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $747 0.56 USD |
+4.18
|
$79.38B 59.92M USD | $6.92M 5.22K USD | $712 0.54 USD | $845 0.64 USD | $79.38B 59.92M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}