Le pays : Corée du Sud Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (65)
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- KSE (65)
Services financiers (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $87,900 66.35 USD |
+1.5
|
$32.28T 24.36B USD | $499.41K 376.97 USD | $86,600 65.37 USD | $88,000 66.43 USD | $32.28T 24.36B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $50,900 38.42 USD |
+3.15
|
$25.24T 19.05B USD | $637.48K 481.19 USD | $49,300 37.21 USD | $51,000 38.5 USD | $25.24T 19.05B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $119,500 90.2 USD |
+1.36
|
$21.22T 16.02B USD | $102.94K 77.71 USD | $116,500 87.94 USD | $119,700 90.35 USD | $21.22T 16.02B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $63,100 47.63 USD |
+1.77
|
$17.69T 13.35B USD | $419.96K 317 USD | $61,800 46.65 USD | $63,200 47.71 USD | $17.69T 13.35B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $370,500 279.67 USD |
+1.79
|
$15.52T 11.71B USD | $24.91K 18.8 USD | $362,500 273.63 USD | $371,000 280.04 USD | $15.52T 11.71B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $280,500 211.73 USD |
+0.9
|
$15.38T 11.61B USD | $6.82K 5.15 USD | $277,000 209.09 USD | $281,500 212.49 USD | $15.38T 11.61B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $85,200 64.31 USD |
+2.4
|
$15.3T 11.55B USD | $90.2K 68.08 USD | $82,800 62.5 USD | $85,400 64.46 USD | $15.3T 11.55B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,300 13.06 USD |
+2.91
|
$12.79T 9.66B USD | $1.21M 913.3 USD | $16,870 12.73 USD | $17,330 13.08 USD | $12.79T 9.66B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,240 11.5 USD |
+2.08
|
$12.15T 9.17B USD | $752.51K 568.02 USD | $14,940 11.28 USD | $15,240 11.5 USD | $12.15T 9.17B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $22,300 16.83 USD |
+0.9
|
$10.62T 8.02B USD | $213.91K 161.47 USD | $21,950 16.57 USD | $22,350 16.87 USD | $10.62T 8.02B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $10,910 8.24 USD |
+4.7
|
$5.49T 4.15B USD | $1.1M 831.65 USD | $10,420 7.87 USD | $10,940 8.26 USD | $5.49T 4.15B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,160 3.89 USD |
+3.2
|
$5.41T 4.09B USD | $52.87K 39.91 USD | $5,000 3.77 USD | $5,200 3.93 USD | $5.41T 4.09B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $89,800 67.78 USD |
+2.63
|
$5.39T 4.07B USD | $76.75K 57.94 USD | $87,200 65.82 USD | $90,000 67.94 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,670 3.53 USD |
+2.52
|
$5.38T 4.06B USD | $336.25K 253.81 USD | $4,560 3.44 USD | $4,670 3.53 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,830 11.19 USD |
+3.13
|
$5.1T 3.85B USD | $548.03K 413.67 USD | $14,340 10.82 USD | $14,940 11.28 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,560 10.24 USD |
+2.19
|
$5.06T 3.82B USD | $115.02K 86.82 USD | $13,240 9.99 USD | $13,570 10.24 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $80,700 60.92 USD |
+2.41
|
$4.6T 3.47B USD | $81.54K 61.55 USD | $78,600 59.33 USD | $81,100 61.22 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $60,100 45.37 USD |
+1.35
|
$4.55T 3.44B USD | $9.03K 6.81 USD | $59,200 44.69 USD | $60,400 45.59 USD | $4.55T 3.44B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $50,400 38.04 USD |
+3.49
|
$4.5T 3.4B USD | $399.74K 301.74 USD | $48,750 36.8 USD | $50,500 38.12 USD | $4.5T 3.4B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $41,600 31.4 USD |
+0.6
|
$4.44T 3.35B USD | $31.57K 23.83 USD | $41,150 31.06 USD | $41,900 31.63 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,330 13.08 USD |
+1.88
|
$3.3T 2.49B USD | $226.05K 170.63 USD | $16,960 12.8 USD | $17,330 13.08 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,120 7.64 USD |
+1.71
|
$3.22T 2.43B USD | $1.03M 777.25 USD | $9,960 7.52 USD | $10,150 7.66 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $132,000 99.64 USD |
+2.33
|
$3.14T 2.37B USD | $31.05K 23.44 USD | $129,200 97.52 USD | $132,200 99.79 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,630 1.99 USD |
+1.94
|
$1.98T 1.49B USD | $292.95K 221.13 USD | $2,580 1.95 USD | $2,630 1.99 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $10,190 7.69 USD |
+5.6
|
$1.7T 1.28B USD | $1.42M 1.07K USD | $9,700 7.32 USD | $10,190 7.69 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $21,350 16.12 USD |
+2.64
|
$1.67T 1.26B USD | $270.24K 203.99 USD | $20,700 15.63 USD | $21,400 16.15 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $8,000 6.04 USD |
+0.76
|
$1.41T 1.07B USD | $171.6K 129.53 USD | $7,930 5.99 USD | $8,040 6.07 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $66,600 50.27 USD |
+0.15
|
$1.25T 941.74M USD | $50.95K 38.46 USD | $65,500 49.44 USD | $67,200 50.73 USD | $1.25T 941.74M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,930 12.02 USD |
+1.4
|
$1.16T 873.08M USD | $35.46K 26.77 USD | $15,700 11.85 USD | $15,940 12.03 USD | $1.16T 873.08M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $16,500 12.45 USD |
+1.23
|
$1.15T 871.59M USD | $94.05K 70.99 USD | $16,270 12.28 USD | $16,530 12.48 USD | $1.15T 871.59M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $17,480 13.19 USD |
+1.1
|
$1.15T 870.49M USD | $77.78K 58.71 USD | $17,280 13.04 USD | $17,540 13.24 USD | $1.15T 870.49M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,290 4.75 USD |
+1.13
|
$981.64B 740.98M USD | $136.56K 103.08 USD | $6,210 4.69 USD | $6,440 4.86 USD | $981.64B 740.98M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,200 4.68 USD |
+2.99
|
$768.34B 579.97M USD | $10.65K 8.04 USD | $6,010 4.54 USD | $6,200 4.68 USD | $768.34B 579.97M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,425 2.59 USD |
+1.63
|
$758.2B 572.32M USD | $271.02K 204.58 USD | $3,355 2.53 USD | $3,440 2.6 USD | $758.2B 572.32M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,480 4.89 USD |
+2.04
|
$731.39B 552.08M USD | $85.66K 64.66 USD | $6,340 4.79 USD | $6,500 4.91 USD | $731.39B 552.08M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,320 4.02 USD |
+3.5
|
$694.15B 523.97M USD | $63.61K 48.02 USD | $5,050 3.81 USD | $5,370 4.05 USD | $694.15B 523.97M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $83,700 63.18 USD |
+2.7
|
$644.72B 486.66M USD | $10.66K 8.05 USD | $81,500 61.52 USD | $84,000 63.41 USD | $644.72B 486.66M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,935 2.22 USD |
+1.56
|
$604.48B 456.29M USD | $270.43K 204.13 USD | $2,890 2.18 USD | $2,960 2.23 USD | $604.48B 456.29M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,035 2.29 USD |
+1.34
|
$603.16B 455.29M USD | $21.05K 15.89 USD | $2,995 2.26 USD | $3,040 2.29 USD | $603.16B 455.29M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,719 1.3 USD |
+0.7
|
$531.36B 401.09M USD | $73.62K 55.57 USD | $1,698 1.28 USD | $1,721 1.3 USD | $531.36B 401.09M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $10,240 7.73 USD |
+0.49
|
$510.97B 385.7M USD | $110.51K 83.41 USD | $9,620 7.26 USD | $10,500 7.93 USD | $510.97B 385.7M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,040 3.05 USD |
+2.15
|
$467.1B 352.59M USD | $93.31K 70.43 USD | $3,930 2.97 USD | $4,050 3.06 USD | $467.1B 352.59M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,290 4.75 USD |
+2.28
|
$388.93B 293.58M USD | $239.64K 180.89 USD | $6,120 4.62 USD | $6,350 4.79 USD | $388.93B 293.58M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,180 8.44 USD |
+0.99
|
$387.01B 292.13M USD | $20.77K 15.68 USD | $11,010 8.31 USD | $11,240 8.48 USD | $387.01B 292.13M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $11,430 8.63 USD |
+1.78
|
$367.23B 277.2M USD | $187.98K 141.89 USD | $11,150 8.42 USD | $11,600 8.76 USD | $367.23B 277.2M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,740 7.35 USD |
+0.62
|
$351.23B 265.12M USD | $51.85K 39.14 USD | $9,680 7.31 USD | $9,880 7.46 USD | $351.23B 265.12M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,240 4.71 USD |
+0.81
|
$250.4B 189.01M USD | $33.36K 25.18 USD | $6,150 4.64 USD | $6,250 4.72 USD | $250.4B 189.01M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,670 2.02 USD |
+1.14
|
$245.21B 185.09M USD | $170.98K 129.06 USD | $2,620 1.98 USD | $2,690 2.03 USD | $245.21B 185.09M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,365 2.54 USD |
+0.6
|
$216.18B 163.18M USD | $43.43K 32.79 USD | $3,305 2.49 USD | $3,380 2.55 USD | $216.18B 163.18M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $483 0.36 USD |
+1.04
|
$199.92B 150.9M USD | $537.13K 405.45 USD | $473 0.36 USD | $485 0.37 USD | $199.92B 150.9M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,355 2.53 USD |
+3.39
|
$199B 150.22M USD | $61.96K 46.77 USD | $3,260 2.46 USD | $3,360 2.54 USD | $199B 150.22M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,835 1.39 USD |
+2.86
|
$176.33B 133.1M USD | $11.94K 9.01 USD | $1,773 1.34 USD | $1,840 1.39 USD | $176.33B 133.1M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $13,170 9.94 USD |
-0.6
|
$167.63B 126.54M USD | $5.46K 4.12 USD | $13,120 9.9 USD | $13,360 10.08 USD | $167.63B 126.54M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $27,450 20.72 USD |
+0.73
|
$163.03B 123.06M USD | $3.08K 2.32 USD | $27,150 20.49 USD | $27,550 20.8 USD | $163.03B 123.06M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,550 16.27 USD |
0
|
$161.84B 122.16M USD | $141 0.11 USD | $21,300 16.08 USD | $21,600 16.3 USD | $161.84B 122.16M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,100 10.64 USD |
+0.5
|
$157.65B 119M USD | $2.16K 1.63 USD | $13,630 10.29 USD | $14,100 10.64 USD | $157.65B 119M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,395 1.81 USD |
+0.21
|
$145.22B 109.62M USD | $6.47K 4.89 USD | $2,375 1.79 USD | $2,395 1.81 USD | $145.22B 109.62M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,390 1.8 USD |
0
|
$144.91B 109.39M USD | $0 0 USD | $2,390 1.8 USD | $2,390 1.8 USD | $144.91B 109.39M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,575 3.45 USD |
+7.02
|
$103.43B 78.07M USD | $180.39K 136.16 USD | $4,230 3.19 USD | $4,645 3.51 USD | $103.43B 78.07M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $437 0.33 USD |
+0.23
|
$46.44B 35.05M USD | $185.12K 139.73 USD | $432 0.33 USD | $444 0.34 USD | $46.44B 35.05M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}