Le pays : Corée du Sud Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (88)
Tous marchés
Services financiers (88)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK Square Co., Ltd.
402340.KS
KR
|
₩762,000 575.19 USD |
-3.67
|
₩100T 75.79B USD | ₩640K 483.33 USD | ₩743,000 560.84 USD | ₩819,000 618.21 USD | ₩100T 75.79B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩159,000 120.02 USD |
+4.74
|
₩55T 41.66B USD | ₩652K 492.01 USD | ₩151,900 114.66 USD | ₩159,900 120.7 USD | ₩55T 41.66B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩252,000 190.22 USD |
+0.8
|
₩45T 34.16B USD | ₩267K 201.2 USD | ₩251,500 189.84 USD | ₩264,500 199.65 USD | ₩45T 34.16B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩89,800 67.78 USD |
+5.65
|
₩42T 31.38B USD | ₩914K 689.69 USD | ₩85,200 64.31 USD | ₩90,500 68.31 USD | ₩42T 31.38B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,600 94.05 USD |
+3.4
|
₩33T 25.12B USD | ₩659K 497.09 USD | ₩120,200 90.73 USD | ₩125,600 94.81 USD | ₩33T 25.12B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩32,500 24.53 USD |
+3.01
|
₩24T 17.98B USD | ₩1M 1.02K USD | ₩31,500 23.78 USD | ₩32,800 24.76 USD | ₩24T 17.98B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩529,000 399.31 USD |
+0.76
|
₩22T 16.97B USD | ₩261K 197.19 USD | ₩521,000 393.27 USD | ₩543,000 409.88 USD | ₩22T 16.97B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩118,700 89.6 USD |
+5.42
|
₩19T 14.22B USD | ₩296K 223.64 USD | ₩112,200 84.69 USD | ₩119,700 90.35 USD | ₩19T 14.22B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩364,500 275.14 USD |
+1.39
|
₩16T 12.15B USD | ₩15K 11.24 USD | ₩362,000 273.25 USD | ₩368,000 277.78 USD | ₩16T 12.15B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,120 14.43 USD |
+0.63
|
₩15T 11.51B USD | ₩746K 563.12 USD | ₩18,920 14.28 USD | ₩19,200 14.49 USD | ₩15T 11.51B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩21,350 16.12 USD |
-1.16
|
₩12T 9.29B USD | ₩1M 839.71 USD | ₩21,100 15.93 USD | ₩22,950 17.32 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩163,600 123.49 USD |
+0.68
|
₩10T 7.49B USD | ₩302K 227.68 USD | ₩156,100 117.83 USD | ₩165,400 124.85 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,800 15.7 USD |
+2.72
|
₩10T 7.48B USD | ₩368K 277.91 USD | ₩20,250 15.29 USD | ₩20,900 15.78 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,900 17.29 USD |
+3.39
|
₩9T 6.7B USD | ₩944K 712.19 USD | ₩22,300 16.83 USD | ₩23,150 17.47 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩126,500 95.49 USD |
+2.76
|
₩7T 5.58B USD | ₩358K 270.33 USD | ₩125,400 94.66 USD | ₩130,700 98.66 USD | ₩7T 5.58B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,800 14.95 USD |
+2.06
|
₩7T 5.32B USD | ₩23K 17.2 USD | ₩19,680 14.86 USD | ₩19,990 15.09 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩73,900 55.78 USD |
+3.5
|
₩7T 4.98B USD | ₩640K 482.99 USD | ₩73,500 55.48 USD | ₩78,500 59.25 USD | ₩7T 4.98B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩107,400 81.07 USD |
+4.17
|
₩6T 4.73B USD | ₩8K 6.17 USD | ₩103,400 78.05 USD | ₩108,500 81.9 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩201,500 152.1 USD |
+4.62
|
₩5T 3.99B USD | ₩216K 163.22 USD | ₩197,000 148.7 USD | ₩208,500 157.38 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩8,530 6.44 USD |
+2.03
|
₩5T 3.71B USD | ₩12K 9.34 USD | ₩8,260 6.23 USD | ₩8,800 6.64 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,950 20.34 USD |
+2.08
|
₩5T 3.71B USD | ₩306K 231.21 USD | ₩26,200 19.78 USD | ₩27,400 20.68 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,100 6.11 USD |
+1.89
|
₩5T 3.52B USD | ₩432K 325.85 USD | ₩7,960 6.01 USD | ₩8,360 6.31 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩40,850 30.84 USD |
+0.86
|
₩4T 3.29B USD | ₩100K 75.79 USD | ₩40,500 30.57 USD | ₩41,200 31.1 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩13,630 10.29 USD |
+6.48
|
₩4T 3.16B USD | ₩2M 1.44K USD | ₩12,760 9.63 USD | ₩13,740 10.37 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩195,100 147.27 USD |
-1.17
|
₩4T 2.74B USD | ₩184K 139.05 USD | ₩194,000 146.44 USD | ₩204,500 154.36 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩36,200 27.33 USD |
-1.63
|
₩3T 2.17B USD | ₩938K 707.92 USD | ₩35,550 26.83 USD | ₩38,000 28.68 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩3,680 2.78 USD |
-4.17
|
₩3T 2.09B USD | ₩4M 2.99K USD | ₩3,670 2.77 USD | ₩3,895 2.94 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,750 11.89 USD |
+2.14
|
₩2T 1.89B USD | ₩678K 511.54 USD | ₩15,440 11.65 USD | ₩15,930 12.02 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩12,930 9.76 USD |
-1.9
|
₩2T 1.72B USD | ₩1M 828.37 USD | ₩12,750 9.62 USD | ₩13,350 10.08 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩16,750 12.64 USD |
-10.33
|
₩2T 1.65B USD | ₩269K 203.42 USD | ₩16,530 12.48 USD | ₩19,140 14.45 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,830 4.4 USD |
+0.52
|
₩2T 1.4B USD | ₩4K 2.82 USD | ₩5,790 4.37 USD | ₩5,850 4.42 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,530 11.72 USD |
+2.51
|
₩2T 1.29B USD | ₩1M 801.37 USD | ₩15,300 11.55 USD | ₩16,620 12.55 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩20,550 15.51 USD |
-0.24
|
₩1T 1.12B USD | ₩57K 42.71 USD | ₩20,450 15.44 USD | ₩21,150 15.96 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩30,750 23.21 USD |
+1.32
|
₩1T 1B USD | ₩28K 21.16 USD | ₩30,400 22.95 USD | ₩31,450 23.74 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩17,800 13.44 USD |
+0.62
|
₩1T 919.75M USD | ₩32K 24.42 USD | ₩17,730 13.38 USD | ₩18,050 13.62 USD | ₩1T 919.75M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,210 12.99 USD |
+0.58
|
₩1T 889.26M USD | ₩5K 3.81 USD | ₩17,010 12.84 USD | ₩17,320 13.07 USD | ₩1T 889.26M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,660 2.76 USD |
-2.27
|
₩1T 878.73M USD | ₩698K 527.07 USD | ₩3,650 2.76 USD | ₩3,855 2.91 USD | ₩1T 878.73M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,740 13.39 USD |
-2.79
|
₩1T 780.27M USD | ₩91K 68.48 USD | ₩17,590 13.28 USD | ₩18,500 13.96 USD | ₩1T 780.27M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩116,300 87.79 USD |
+1.48
|
₩932B 703.81M USD | ₩8K 5.86 USD | ₩114,800 86.66 USD | ₩118,900 89.75 USD | ₩932B 703.81M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,050 6.08 USD |
+0.5
|
₩909B 686M USD | ₩69K 52.08 USD | ₩7,960 6.01 USD | ₩8,290 6.26 USD | ₩909B 686M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,930 2.97 USD |
-0.88
|
₩808B 609.59M USD | ₩786K 593.06 USD | ₩3,875 2.92 USD | ₩4,065 3.07 USD | ₩808B 609.59M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,875 2.92 USD |
+0.78
|
₩796B 601.06M USD | ₩27K 20.24 USD | ₩3,850 2.91 USD | ₩3,985 3.01 USD | ₩796B 601.06M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,500 1.89 USD |
0
|
₩773B 583.32M USD | ₩520K 392.82 USD | ₩2,480 1.87 USD | ₩2,530 1.91 USD | ₩773B 583.32M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,990 4.52 USD |
0
|
₩693B 522.77M USD | ₩184K 139.23 USD | ₩5,980 4.51 USD | ₩6,160 4.65 USD | ₩693B 522.77M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,410 5.59 USD |
-0.67
|
₩565B 426.41M USD | ₩703 0.53 USD | ₩7,350 5.55 USD | ₩7,600 5.74 USD | ₩565B 426.41M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,160 5.4 USD |
-2.19
|
₩546B 412.02M USD | ₩1M 1.05K USD | ₩7,090 5.35 USD | ₩7,390 5.58 USD | ₩546B 412.02M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,250 7.74 USD |
+1.89
|
₩502B 378.74M USD | ₩78K 58.96 USD | ₩10,170 7.68 USD | ₩10,500 7.93 USD | ₩502B 378.74M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,270 5.49 USD |
+1.39
|
₩450B 339.32M USD | ₩118K 89.34 USD | ₩7,150 5.4 USD | ₩7,400 5.59 USD | ₩450B 339.32M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩99,800 75.33 USD |
-0.1
|
₩445B 336.05M USD | ₩1K 0.91 USD | ₩99,600 75.18 USD | ₩101,900 76.92 USD | ₩445B 336.05M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,220 9.22 USD |
+1.08
|
₩425B 320.79M USD | ₩25K 18.9 USD | ₩12,100 9.13 USD | ₩12,330 9.31 USD | ₩425B 320.79M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,810 1.37 USD |
+0.84
|
₩379B 285.85M USD | ₩1M 1.1K USD | ₩1,810 1.37 USD | ₩1,893 1.43 USD | ₩379B 285.85M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,555 3.44 USD |
-4.31
|
₩355B 267.74M USD | ₩856K 646.28 USD | ₩4,540 3.43 USD | ₩4,815 3.63 USD | ₩355B 267.74M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩8,750 6.6 USD |
+0.92
|
₩353B 266.74M USD | ₩94K 70.94 USD | ₩8,590 6.48 USD | ₩8,890 6.71 USD | ₩353B 266.74M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩38,600 29.14 USD |
+0.39
|
₩344B 259.4M USD | ₩3K 1.96 USD | ₩38,550 29.1 USD | ₩39,350 29.7 USD | ₩344B 259.4M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,565 2.69 USD |
+0.42
|
₩327B 247.14M USD | ₩328K 247.74 USD | ₩3,510 2.65 USD | ₩3,655 2.76 USD | ₩327B 247.14M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,550 6.45 USD |
+0.23
|
₩323B 243.95M USD | ₩39K 29.61 USD | ₩8,460 6.39 USD | ₩8,650 6.53 USD | ₩323B 243.95M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,360 6.31 USD |
-2.79
|
₩297B 224.44M USD | ₩74K 55.59 USD | ₩8,320 6.28 USD | ₩8,630 6.51 USD | ₩297B 224.44M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,880 8.97 USD |
+0.08
|
₩262B 197.8M USD | ₩12K 9.24 USD | ₩11,820 8.92 USD | ₩12,190 9.2 USD | ₩262B 197.8M USD | 0 | ₩0 0 USD | ||
Eugene Corporation
023410.KQ
KR
|
₩3,510 2.65 USD |
+1.3
|
₩241B 181.59M USD | ₩387K 292.48 USD | ₩3,450 2.6 USD | ₩3,590 2.71 USD | ₩241B 181.59M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,450 13.93 USD |
+0.49
|
₩235B 177.27M USD | ₩9K 6.71 USD | ₩18,320 13.83 USD | ₩18,790 14.18 USD | ₩235B 177.27M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩8,120 6.13 USD |
+29.92
|
₩210B 158.14M USD | ₩4M 2.98K USD | ₩6,550 4.94 USD | ₩8,120 6.13 USD | ₩210B 158.14M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,390 2.56 USD |
+0.3
|
₩202B 152.27M USD | ₩57K 43.29 USD | ₩3,340 2.52 USD | ₩3,460 2.61 USD | ₩202B 152.27M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,100 2.34 USD |
0
|
₩199B 150.33M USD | ₩31K 23.55 USD | ₩3,100 2.34 USD | ₩3,200 2.42 USD | ₩199B 150.33M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,000 22.65 USD |
+1.69
|
₩178B 134.49M USD | ₩2K 1.24 USD | ₩29,500 22.27 USD | ₩30,000 22.65 USD | ₩178B 134.49M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,835 2.14 USD |
-0.53
|
₩172B 129.75M USD | ₩50K 38.09 USD | ₩2,835 2.14 USD | ₩2,905 2.19 USD | ₩172B 129.75M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,830 2.14 USD |
+1.62
|
₩172B 129.52M USD | ₩11K 7.99 USD | ₩2,820 2.13 USD | ₩3,000 2.26 USD | ₩172B 129.52M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩12,800 9.66 USD |
+0.95
|
₩143B 107.84M USD | ₩43K 32.29 USD | ₩12,680 9.57 USD | ₩13,350 10.08 USD | ₩143B 107.84M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,375 1.79 USD |
+7.95
|
₩143B 107.81M USD | ₩3M 1.91K USD | ₩2,215 1.67 USD | ₩2,445 1.85 USD | ₩143B 107.81M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,395 3.32 USD |
-4.04
|
₩131B 98.52M USD | ₩159K 119.88 USD | ₩4,350 3.28 USD | ₩4,605 3.48 USD | ₩131B 98.52M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,095 0.83 USD |
+3.3
|
₩104B 78.46M USD | ₩544K 410.34 USD | ₩1,060 0.8 USD | ₩1,170 0.88 USD | ₩104B 78.46M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,175 1.64 USD |
-2.03
|
₩94B 71.19M USD | ₩54K 41.02 USD | ₩2,165 1.63 USD | ₩2,370 1.79 USD | ₩94B 71.19M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,980 3 USD |
+4.46
|
₩85B 63.85M USD | ₩46K 34.6 USD | ₩3,810 2.88 USD | ₩4,030 3.04 USD | ₩85B 63.85M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,758 1.33 USD |
+2.27
|
₩81B 61.03M USD | ₩314K 236.97 USD | ₩1,706 1.29 USD | ₩1,792 1.35 USD | ₩81B 61.03M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,880 3.68 USD |
+5.4
|
₩76B 57.5M USD | ₩2M 1.43K USD | ₩4,570 3.45 USD | ₩5,670 4.28 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,315 3.26 USD |
+7.07
|
₩76B 57.01M USD | ₩77K 58.34 USD | ₩4,015 3.03 USD | ₩4,570 3.45 USD | ₩76B 57.01M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,006 0.76 USD |
+3.93
|
₩75B 56.42M USD | ₩452K 341.52 USD | ₩961 0.73 USD | ₩1,010 0.76 USD | ₩75B 56.42M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,622 1.22 USD |
+4.17
|
₩55B 41.26M USD | ₩70K 52.67 USD | ₩1,542 1.16 USD | ₩1,625 1.23 USD | ₩55B 41.26M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,113 0.84 USD |
+0.63
|
₩46B 34.87M USD | ₩91K 68.65 USD | ₩1,103 0.83 USD | ₩1,146 0.87 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,855 1.4 USD |
+19.29
|
₩43B 32.21M USD | ₩3M 2.05K USD | ₩1,540 1.16 USD | ₩2,000 1.51 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩888 0.67 USD |
+0.91
|
₩38B 28.57M USD | ₩39K 29.63 USD | ₩873 0.66 USD | ₩913 0.69 USD | ₩38B 28.57M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,850 4.42 USD |
-0.68
|
₩37B 28.21M USD | ₩3K 2.25 USD | ₩5,810 4.39 USD | ₩5,940 4.48 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,900 2.19 USD |
-2.36
|
₩15B 11.21M USD | ₩6K 4.39 USD | ₩2,865 2.16 USD | ₩2,945 2.22 USD | ₩15B 11.21M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 3.33M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 3.33M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,930 4.48 USD |
-0.84
|
₩0 0 USD | ₩2K 1.25 USD | ₩5,880 4.44 USD | ₩6,000 4.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,770 2.85 USD |
0
|
₩0 0 USD | ₩6K 4.76 USD | ₩3,690 2.79 USD | ₩3,860 2.91 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,600 14.04 USD |
+0.65
|
₩0 0 USD | ₩370 0.28 USD | ₩18,500 13.96 USD | ₩18,600 14.04 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
