Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (71)
- {{country.name}}
- Tous les pays
- États-Unis (71)
OTC Markets OTCQB (71)
Services financiers (71)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (14)
- Services financiers (71)
- Immobilier (7)
- Biens de consommation défensifs (27)
- Soins de santé (88)
- Services aux collectivités (6)
- Services de communication (20)
- Énergie (27)
- Produits industriels (30)
- Technologie (59)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.37 — |
-1.85
|
$7.38B — | $1.10M — | $6.13 — | $6.50 — | $7.38B — | 637.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.68 — |
-2.91
|
$3.69B — | $846.47K — | $5.50 — | $5.80 — | $3.69B — | 0 | $0.00 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.38 — |
+4.11
|
$78.41M — | $123.47K — | $0.36 — | $0.38 — | $78.41M — | 0 | -$0.04 — | ||
Carbon Streaming
OFSTF
US
|
$0.64 — |
+0.45
|
$31.64M — | $4.17K — | $0.64 — | $0.64 — | $31.64M — | 0 | $0.00 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
0
|
$18.28M — | $74.50K — | $0.05 — | $0.05 — | $18.28M — | 0 | $0.00 — | ||
Adia Nutrition
ADIA
US
|
$0.17 — |
-8.11
|
$16.05M — | $32.49K — | $0.12 — | $0.15 — | $16.05M — | 0 | $0.00 — | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $34.07K — | $0.15 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
|
GOAT Industries
BGTTF
US
|
$0.07 — |
-10.75
|
$7.54M — | $118.00K — | $0.07 — | $0.08 — | $7.54M — | 0 | -$0.11 — | ||
|
ThreeD Capital
IDKFF
US
|
$0.07 — |
+2.74
|
$7.08M — | $3.00K — | $0.07 — | $0.07 — | $7.08M — | 0 | -$0.17 — | ||
|
Luxxfolio
LUXFF
US
|
$0.10 — |
0
|
$3.41M — | $15.00K — | $0.11 — | $0.11 — | $3.41M — | 0 | -$0.04 — | ||
|
Belgravia Hartford Capital
BLGVF
US
|
$0.02 — |
0
|
$2.96M — | $24.00K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.04 — | ||
CryptoStar
CSTXF
US
|
$0.01 — |
-8.7
|
$2.94M — | $800.00 — | $0.01 — | $0.01 — | $2.94M — | 0 | -$0.01 — | ||
|
Mentor Capital
MNTR
US
|
$0.04 — |
0
|
$867.44K — | $40.00K — | $0.04 — | $0.04 — | $867.44K — | 0 | -$0.02 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.55 — |
+1.66
|
$0.00 — | $210.00 — | $8.42 — | $8.42 — | $0.00 — | 1221.42 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$10.95 — |
-3.52
|
$0.00 — | $84.09K — | $10.95 — | $11.51 — | $0.00 — | 1564.28 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$16.46 — |
0
|
$0.00 — | $2.53K — | $15.50 — | $16.21 — | $0.00 — | 242.05 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.30 — |
-0.6
|
$0.00 — | $12.00 — | $8.49 — | $8.49 — | $0.00 — | 122.05 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$9.00 — |
-0.44
|
$0.00 — | $4.95K — | $8.70 — | $9.00 — | $0.00 — | 1285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.76 — |
-2.67
|
$0.00 — | $201.00 — | $8.76 — | $8.76 — | $0.00 — | 128.82 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.21 — |
0
|
$0.00 — | $100.00 — | $9.19 — | $9.19 — | $0.00 — | 135.44 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.59 — |
-0.12
|
$0.00 — | $1.00K — | $8.59 — | $8.59 — | $0.00 — | 1227.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.50 — |
-1.16
|
$0.00 — | $1.30K — | $8.50 — | $8.51 — | $0.00 — | 124.99 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.89 — |
-2.52
|
$0.00 — | $39.73K — | $8.80 — | $9.16 — | $0.00 — | 1270.00 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.07 — |
-3.63
|
$0.00 — | $1.30K — | $17.50 — | $18.05 — | $0.00 — | 2581.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.53 — |
-2.05
|
$0.00 — | $174.61K — | $9.99 — | $10.57 — | $0.00 — | 154.85 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.85 — |
-1.91
|
$0.00 — | $500.00 — | $12.62 — | $12.99 — | $0.00 — | 1835.71 | $0.01 — | ||
Croghan Bancshares
CHBH
US
|
$60.03 — |
0
|
$120.94M — | $10.00 — | $62.99 — | $62.99 — | $120.94M — | 9.35 | $6.42 — | ||
|
Jeffersonville Bancorp
JFBC
US
|
$27.95 — |
+3.29
|
$118.35M — | $427.00 — | $27.99 — | $27.99 — | $118.35M — | 9.44 | $2.96 — | ||
|
University Bancorp
UNIB
US
|
$21.65 — |
0
|
$111.92M — | $390.00 — | $21.65 — | $21.65 — | $111.92M — | 12.73 | $1.70 — | ||
|
Pinnacle Bank
PBNK
US
|
$17.25 — |
0
|
$102.27M — | $1.60K — | $16.80 — | $17.05 — | $102.27M — | 18.95 | $0.91 — | ||
|
First Bankers Trustshares
FBTT
US
|
$24.00 — |
0
|
$72.15M — | $450.00 — | $23.50 — | $24.00 — | $72.15M — | 10.12 | $2.37 — | ||
|
Infinity Bancorp
INFT
US
|
$19.90 — |
0
|
$62.36M — | $10.00 — | $19.70 — | $19.70 — | $62.36M — | 12.13 | $1.64 — | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$23.76 — |
0
|
$56.96M — | $700.00 — | $23.76 — | $23.76 — | $56.96M — | 8.27 | $2.87 — | ||
|
Quaint Oak Bancorp
QNTO
US
|
$16.85 — |
0
|
$44.54M — | $300.00 — | $16.16 — | $16.85 — | $44.54M — | 80.23 | $0.21 — | ||
|
The Farmers Bank of Appomattox
FBPA
US
|
$31.50 — |
0
|
$34.14M — | $100.00 — | $30.00 — | $30.00 — | $34.14M — | 10.39 | $3.03 — | ||
|
Bimini Capital Management
BMNM
US
|
$2.55 — |
-1.92
|
$25.66M — | $1.69K — | $2.42 — | $2.42 — | $25.66M — | 4.24 | $0.60 — | ||
|
MNB
MNBO
US
|
$55.00 — |
0
|
$25.12M — | $6.00 — | $56.05 — | $56.05 — | $25.12M — | 0 | -$0.42 — | ||
Gouverneur Bancorp
GOVB
US
|
$19.45 — |
0
|
$20.61M — | $500.00 — | $19.75 — | $20.00 — | $20.61M — | 20.69 | $0.94 — | ||
|
United Tennessee Bankshares
UNTN
US
|
$27.44 — |
0
|
$20.31M — | $385.00 — | $27.27 — | $27.27 — | $20.31M — | 10.35 | $2.65 — | ||
|
Logansport Financial
LOGN
US
|
$32.76 — |
-0.97
|
$20.15M — | $600.00 — | $32.76 — | $33.26 — | $20.15M — | 11.41 | $2.87 — | ||
|
HG
STLY
US
|
$3.56 — |
0
|
$17.97M — | $26.00 — | $3.75 — | $3.75 — | $17.97M — | 6.13 | $0.58 — | ||
|
Sundance Strategies
SUND
US
|
$0.26 — |
0
|
$11.15M — | $600.00 — | $0.26 — | $0.26 — | $11.15M — | 0 | -$0.04 — | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$7.32M — | $17.02K — | $0.03 — | $0.03 — | $7.32M — | 0 | -$0.02 — | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
|
AI Artificial Intelligence Ventures
ESIFF
US
|
$0.17 — |
0
|
$5.40M — | $8.83K — | $0.17 — | $0.18 — | $5.40M — | 5.62 | $0.03 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
0
|
$4.98M — | $10.00K — | $0.02 — | $0.02 — | $4.98M — | 0 | -$0.01 — | ||
|
Minco Capital
MGHCF
US
|
$0.09 — |
0
|
$3.89M — | $500.00 — | $0.08 — | $0.08 — | $3.89M — | 1.50 | $0.06 — | ||
|
Firsthand Technology Value Fund
SVVC
US
|
$0.02 — |
0
|
$137.85K — | $37.00 — | $0.02 — | $0.02 — | $137.85K — | 0 | -$0.12 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.64 — |
-2.77
|
$0.00 — | $7.71K — | $12.30 — | $12.64 — | $0.00 — | 185.88 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.09 — |
-8.48
|
$0.00 — | $800.00 — | $12.09 — | $12.33 — | $0.00 — | 177.79 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.75 — |
-2.78
|
$0.00 — | $200.00 — | $8.75 — | $8.75 — | $0.00 — | 128.67 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$15.56 — |
-5.98
|
$0.00 — | $1.21K — | $15.40 — | $15.69 — | $0.00 — | 2222.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.42 — |
-2.96
|
$0.00 — | $100.00 — | $14.42 — | $14.42 — | $0.00 — | 212.05 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.76 — |
-3.28
|
$0.00 — | $100.00 — | $14.76 — | $14.76 — | $0.00 — | 2108.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$14.27 — |
-1.72
|
$0.00 — | $1.10K — | $14.27 — | $14.52 — | $0.00 — | 209.85 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.25 — |
-3.16
|
$0.00 — | $100.00 — | $12.00 — | $12.00 — | $0.00 — | 180.14 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$16.75 — |
0
|
$0.00 — | $200.00 — | $15.70 — | $15.70 — | $0.00 — | 2392.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$16.61 — |
0
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$16.00 — |
-2.44
|
$0.00 — | $200.00 — | $15.74 — | $15.75 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$17.25 — |
0
|
$0.00 — | $100.00 — | $16.50 — | $16.50 — | $0.00 — | 2464.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$17.08 — |
+0.47
|
$0.00 — | $601.00 — | $15.81 — | $16.56 — | $0.00 — | 251.17 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$15.66 — |
-3.09
|
$0.00 — | $600.00 — | $15.39 — | $15.66 — | $0.00 — | 230.29 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$13.75 — |
0
|
$0.00 — | $200.00 — | $13.00 — | $13.00 — | $0.00 — | 1964.28 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$12.25 — |
-3.92
|
$0.00 — | $200.00 — | $12.25 — | $12.52 — | $0.00 — | 180.14 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$15.52 — |
-1.77
|
$0.00 — | $100.00 — | $15.52 — | $15.52 — | $0.00 — | 228.23 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$12.80 — |
-9.41
|
$0.00 — | $300.00 — | $12.48 — | $12.50 — | $0.00 — | 188.23 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$12.19 — |
-0.89
|
$0.00 — | $600.00 — | $12.00 — | $12.05 — | $0.00 — | 179.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.30 — |
0
|
$0.00 — | $100.00 — | $15.30 — | $15.30 — | $0.00 — | 224.99 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.80 — |
0
|
$0.00 — | $900.00 — | $15.80 — | $16.30 — | $0.00 — | 232.35 | $0.07 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}