Bourse : OTC Markets OTCQB Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (73)
OTC Markets OTCQB (73)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (73)
- {{item.name}}
- Tous secteur
- Matériaux de base (324)
- Biens de consommation cycliques (13)
- Services financiers (73)
- Immobilier (7)
- Biens de consommation défensifs (21)
- Soins de santé (124)
- Services aux collectivités (7)
- Services de communication (25)
- Énergie (30)
- Produits industriels (45)
- Technologie (66)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.03 — |
+0.43
|
$17.76B — | $172.47K — | $13.98 — | $14.25 — | $17.76B — | 2004.28 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.7 — |
+0.87
|
$16.81B — | $20.63K — | $12.54 — | $12.88 — | $16.81B — | 1814.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.75 — |
+3.41
|
$16.56B — | $2.84K — | $22.75 — | $23.49 — | $16.56B — | 3250.00 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.54 — |
+2.13
|
$15.93B — | $19.59K — | $11.35 — | $11.69 — | $15.93B — | 1648.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.7 — |
+3.98
|
$15.23B — | $65.63K — | $10.45 — | $10.74 — | $15.23B — | 1528.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.51 — |
+1.19
|
$14.6B — | $1 — | $19.51 — | $19.51 — | $14.6B — | 2787.14 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.91 — |
-0.82
|
$12.63B — | $3.14M — | $10.56 — | $11.43 — | $12.63B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.67 — |
+0.96
|
$8.65B — | $80.32K — | $12.56 — | $12.88 — | $8.65B — | 186.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.75 — |
-0.92
|
$8.51B — | $1.5K — | $10.75 — | $10.75 — | $8.51B — | 158.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.55 — |
-1.31
|
$8.47B — | $500 — | $10.55 — | $10.55 — | $8.47B — | 155.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.45 — |
+3.16
|
$8.41B — | $1.1K — | $10.45 — | $10.45 — | $8.41B — | 153.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.35 — |
-0.76
|
$8.1B — | $12.84K — | $18.35 — | $18.7 — | $8.1B — | 269.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.45 — |
-1.42
|
$7.87B — | $8K — | $10.45 — | $10.88 — | $7.87B — | 153.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.6 — |
+0.86
|
$7.76B — | $10K — | $10.6 — | $10.67 — | $7.76B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.32 — |
-0.97
|
$7.57B — | $1.74K — | $18.32 — | $18.8 — | $7.57B — | 269.41 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.95 — |
+2.58
|
$5.17B — | $802.98K — | $7.75 — | $8.08 — | $5.17B — | 0 | -$0.02 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $770.24K — | $3.25 — | $3.99 — | $1.18B — | 0 | -$0.09 — | |
| Neptune Digital Assets NPPTF | $1.3 — |
-2.99
|
$166.77M — | $23.73K — | $1.3 — | $1.37 — | $166.77M — | 65.00 | $0.02 — | |
| DMG Blockchain DMGGF | $0.2099 — |
+5.6
|
$44.52M — | $14K — | $0.2099 — | $0.2099 — | $44.52M — | 0 | -$0.07 — | |
| Carbon Streaming OFSTF | $0.3499 — |
-1.43
|
$18.8M — | $18 — | $0.3499 — | $0.3499 — | $18.8M — | 0 | -$0.61 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.75M — | $6.2K — | $0.16 — | $0.16 — | $14.75M — | 0 | -$0.02 — | |
| Adia Nutrition ADIA | $0.08 — |
0
|
$7.67M — | $920 — | $0.08 — | $0.08 — | $7.67M — | 0 | -$0.4 — | |
| Bluesky Digital Assets BTCWF | $0.1199 — |
+4.55
|
$7.31M — | $49.4K — | $0.1 — | $0.1199 — | $7.31M — | 0 | -$0.08 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.46M — | $32.73K — | $0.01 — | $0.01 — | $6.46M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.02M — | $17.73K — | $0.05 — | $0.05 — | $1.02M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $20.24 — |
+2.48
|
$0 — | $8.63K — | $19.57 — | $20.24 — | $0 — | 2891.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.19 — |
+2.58
|
$65.04B — | $2.25K — | $19.37 — | $20.19 — | $65.04B — | 296.91 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $21.85 — |
+2.1
|
$16.8B — | $1.1K — | $21.85 — | $21.85 — | $16.8B — | 3121.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $21.3 — |
+3.9
|
$15.86B — | $800 — | $20.66 — | $21.3 — | $15.86B — | 3042.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.5 — |
+0.88
|
$15.86B — | $1.75K — | $10.76 — | $11.5 — | $15.86B — | 1642.85 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $21.1 — |
0
|
$15.6B — | $600 — | $21.1 — | $21.49 — | $15.6B — | 3014.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19.5 — |
0
|
$15.08B — | $100 — | $19.5 — | $19.5 — | $15.08B — | 2785.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20 — |
0
|
$14.89B — | $785 — | $19.75 — | $20 — | $14.89B — | 2857.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.8 — |
+6.21
|
$8.65B — | $103 — | $18.79 — | $18.8 — | $8.65B — | 276.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $19.29 — |
+2.97
|
$8.65B — | $1.08K — | $18.75 — | $19.29 — | $8.65B — | 283.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.9 — |
-0.53
|
$8.5B — | $1.83K — | $18.79 — | $18.9 — | $8.5B — | 277.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.45 — |
-0.05
|
$8.38B — | $500 — | $18.45 — | $18.45 — | $8.38B — | 271.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.45 — |
+1.1
|
$8.36B — | $8.83K — | $18 — | $18.93 — | $8.36B — | 271.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.3 — |
+13.66
|
$8.1B — | $100 — | $18.3 — | $18.3 — | $8.1B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.05 — |
+0.05
|
$7.74B — | $1K — | $19.05 — | $19.05 — | $7.74B — | 280.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.75 — |
-1.32
|
$7.62B — | $6.2K — | $18.75 — | $18.85 — | $7.62B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.01 — |
-2.51
|
$7.55B — | $1.19K — | $19.01 — | $19.5 — | $7.55B — | 279.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.8 — |
+1.08
|
$7.54B — | $3.57K — | $18.6 — | $18.8 — | $7.54B — | 276.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.68 — |
0
|
$7.5B — | $200 — | $16.98 — | $18.68 — | $7.5B — | 274.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
-0.88
|
$7.4B — | $550 — | $17.2 — | $18.93 — | $7.4B — | 275.92 | $0.07 — | |
| QDM QDMI | $2.55 — |
+2
|
$743.48M — | $1.4K — | $2.5 — | $2.55 — | $743.48M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $19.99 — |
0
|
$117.25M — | $64 — | $19.99 — | $19.99 — | $117.25M — | 9.70 | $2.06 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Croghan Bancshares CHBH | $47.5 — |
0
|
$97.59M — | $1K — | $47.5 — | $47.5 — | $97.59M — | 10.08 | $4.71 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $20.75 — |
-7.16
|
$87.87M — | $100 — | $20.75 — | $20.75 — | $87.87M — | 7.85 | $2.64 — | |
| Bancorp 34 BCTF | $12.01 — |
+0.08
|
$80.05M — | $300 — | $12 — | $12 — | $80.05M — | 48.03 | $0.25 — | |
| University Bancorp UNIB | $15.99 — |
+4.51
|
$78.84M — | $498 — | $15.7 — | $15.99 — | $78.84M — | 14.94 | $1.07 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $1 — | $2.8 — | $2.8 — | $61.14M — | 0 | $0 — | |
| MDwerks MDWK | $0.2399 — |
0
|
$53.16M — | $119K — | $0.2 — | $0.23 — | $53.16M — | 0 | -$0.01 — | |
| First Bankers Trustshares FBTT | $16.3 — |
-0.61
|
$48.85M — | $1.9K — | $16.25 — | $16.35 — | $48.85M — | 11.39 | $1.43 — | |
| Northeast Indiana Bancorp NIDB | $17.75 — |
+1.72
|
$42.56M — | $200 — | $17.45 — | $17.45 — | $42.56M — | 10.02 | $1.77 — | |
| CMUV Bancorp CMUV | $22.1 — |
0
|
$38.6M — | $100 — | $22.1 — | $22.1 — | $38.6M — | 11.94 | $1.85 — | |
| Infinity Bancorp INFT | $11.75 — |
0
|
$36.6M — | $119 — | $11.75 — | $11.75 — | $36.6M — | 9.79 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.4 — |
+0.97
|
$27.32M — | $776 — | $10.15 — | $10.4 — | $27.32M — | 15.07 | $0.69 — | |
| The Farmers Bank of Appomattox FBPA | $23.71 — |
0
|
$25.69M — | $1.2K — | $23.71 — | $23.71 — | $25.69M — | 9.79 | $2.42 — | |
| Logansport Financial LOGN | $29.25 — |
0
|
$17.89M — | $300 — | $29.25 — | $29.75 — | $17.89M — | 9.98 | $2.93 — | |
| Sundance Strategies SUND | $0.34 — |
-2.46
|
$14.7M — | $2.5K — | $0.3499 — | $0.3499 — | $14.7M — | 0 | -$0.03 — | |
| HG STLY | $6.02 — |
0
|
$14.51M — | $100 — | $6.02 — | $6.02 — | $14.51M — | 0 | -$0.18 — | |
| MNB MNBO | $30 — |
0
|
$13.7M — | $100 — | $30 — | $30 — | $13.7M — | 20.68 | $1.45 — | |
| Gouverneur Bancorp GOVB | $13.5 — |
+5.47
|
$13.58M — | $32.36K — | $13.2 — | $16.99 — | $13.58M — | 23.68 | $0.57 — | |
| United Tennessee Bankshares UNTN | $17.2 — |
0
|
$12.73M — | $265 — | $17.2 — | $17.2 — | $12.73M — | 9.55 | $1.8 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$11.07M — | $4K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.02 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.2899 — |
0
|
$9.79M — | $20 — | $0.3099 — | $0.3099 — | $9.79M — | 0 | $0 — | |
| Bimini Capital Management BMNM | $0.93 — |
+0.54
|
$9.36M — | $134 — | $0.93 — | $0.93 — | $9.36M — | 0 | -$0.09 — | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$6.61M — | $30.95K — | $0.02999 — | $0.04 — | $6.61M — | 0.76 | $0.04 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.46M — | $10 — | $0.02999 — | $0.02999 — | $1.46M — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.05999 — |
+15.38
|
$413.58K — | $650 — | $0.05 — | $0.05 — | $413.58K — | 0.59 | $0.1 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}