Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (203)
HKSE (203)
Services financiers (203)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.98 1.02 USD |
-0.06
|
HK$2.84T 363.66B USD | HK$176.62M 22.58M USD | HK$7.95 1.02 USD | HK$8.02 1.03 USD | HK$2.84T 363.66B USD | 6.70 | HK$1.19 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.64 1.36 USD |
+0.47
|
HK$2.78T 355.9B USD | HK$128.69M 16.46M USD | HK$10.60 1.36 USD | HK$10.73 1.37 USD | HK$2.78T 355.9B USD | 7.04 | HK$1.51 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$7.00 0.9 USD |
+0.5
|
HK$2.45T 313.25B USD | HK$46.52M 5.95M USD | HK$6.92 0.88 USD | HK$7.03 0.9 USD | HK$2.45T 313.25B USD | 7.36 | HK$0.95 0.12 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$142.70 18.25 USD |
+3.93
|
HK$2.44T 311.92B USD | HK$11.78M 1.51M USD | HK$140.50 17.96 USD | HK$143.00 18.28 USD | HK$2.44T 311.92B USD | 11.93 | HK$11.96 1.53 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.27 0.8 USD |
+0.32
|
HK$2.02T 258.32B USD | HK$137.00M 17.52M USD | HK$6.21 0.79 USD | HK$6.30 0.8 USD | HK$2.02T 258.32B USD | 7.46 | HK$0.84 0.11 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$54.65 6.99 USD |
+0.46
|
HK$1.38T 176.23B USD | HK$6.12M 782.19K USD | HK$54.20 6.93 USD | HK$54.90 7.02 USD | HK$1.38T 176.23B USD | 8.25 | HK$6.62 0.85 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$52.90 6.76 USD |
+0.09
|
HK$957.89B 122.48B USD | HK$18.84M 2.41M USD | HK$52.75 6.74 USD | HK$53.40 6.83 USD | HK$957.89B 122.48B USD | 9.34 | HK$5.66 0.72 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$79.30 10.14 USD |
+0.95
|
HK$817.04B 104.47B USD | HK$13.40M 1.71M USD | HK$78.65 10.06 USD | HK$80.00 10.23 USD | HK$817.04B 104.47B USD | 13.35 | HK$5.94 0.76 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.95 1.14 USD |
+0.96
|
HK$790.41B 101.06B USD | HK$30.40M 3.89M USD | HK$8.81 1.13 USD | HK$9.00 1.15 USD | HK$790.41B 101.06B USD | 7.39 | HK$1.21 0.15 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$24.60 3.15 USD |
-0.73
|
HK$695.31B 88.9B USD | HK$23.99M 3.07M USD | HK$24.50 3.13 USD | HK$25.20 3.22 USD | HK$695.31B 88.9B USD | 8.11 | HK$3.03 0.39 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.71 0.73 USD |
+0.09
|
HK$685.14B 87.6B USD | HK$57.91M 7.4M USD | HK$5.66 0.72 USD | HK$5.74 0.73 USD | HK$685.14B 87.6B USD | 7.04 | HK$0.81 0.1 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$51.55 6.59 USD |
+1.48
|
HK$545.03B 69.69B USD | HK$6.37M 814.17K USD | HK$51.05 6.53 USD | HK$51.75 6.62 USD | HK$545.03B 69.69B USD | 13.08 | HK$3.94 0.5 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$228.40 29.2 USD |
+3.91
|
HK$494.42B 63.22B USD | HK$780.55K 99.8K USD | HK$225.60 28.85 USD | HK$228.60 29.23 USD | HK$494.42B 63.22B USD | 12.44 | HK$18.36 2.35 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$385.20 49.25 USD |
+0.21
|
HK$486.89B 62.26B USD | HK$1.89M 241.52K USD | HK$384.40 49.15 USD | HK$390.40 49.92 USD | HK$486.89B 62.26B USD | 24.64 | HK$15.63 2 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.37 1.07 USD |
+1.09
|
HK$465.75B 59.55B USD | HK$29.21M 3.73M USD | HK$8.24 1.05 USD | HK$8.40 1.07 USD | HK$465.75B 59.55B USD | 6.02 | HK$1.39 0.18 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.52 2.24 USD |
+0.17
|
HK$389.69B 49.83B USD | HK$21.94M 2.8M USD | HK$17.28 2.21 USD | HK$17.60 2.25 USD | HK$389.69B 49.83B USD | 7.23 | HK$2.42 0.31 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.22 2.71 USD |
+1.53
|
HK$331.55B 42.39B USD | HK$5.14M 657.28K USD | HK$20.84 2.66 USD | HK$21.38 2.73 USD | HK$331.55B 42.39B USD | 7.60 | HK$2.79 0.36 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.94 3.44 USD |
-2.11
|
HK$259.17B 33.14B USD | HK$10.28M 1.31M USD | HK$26.94 3.44 USD | HK$27.80 3.55 USD | HK$259.17B 33.14B USD | 5.50 | HK$4.89 0.63 USD | ||
Prudential plc
2378.HK
HK
|
HK$101.50 12.98 USD |
+4.75
|
HK$248.28B 31.75B USD | HK$69.02K 8.83K USD | HK$100.60 12.86 USD | HK$101.80 13.02 USD | HK$248.28B 31.75B USD | 9.13 | HK$11.11 1.42 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.21 0.67 USD |
-1.14
|
HK$230.41B 29.46B USD | HK$23.98M 3.07M USD | HK$5.21 0.67 USD | HK$5.38 0.69 USD | HK$230.41B 29.46B USD | 3.80 | HK$1.37 0.18 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.78 1.63 USD |
+0.95
|
HK$225.30B 28.81B USD | HK$5.21M 666.27K USD | HK$12.65 1.62 USD | HK$12.88 1.65 USD | HK$225.30B 28.81B USD | 6.65 | HK$1.92 0.25 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.87 0.37 USD |
+0.7
|
HK$169.28B 21.64B USD | HK$8.02M 1.03M USD | HK$2.85 0.36 USD | HK$2.88 0.37 USD | HK$169.28B 21.64B USD | 5.61 | HK$0.51 0.07 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.07 2.31 USD |
+0.89
|
HK$143.32B 18.33B USD | HK$6.37M 814.35K USD | HK$17.89 2.29 USD | HK$18.48 2.36 USD | HK$143.32B 18.33B USD | 6.02 | HK$3.00 0.38 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.12 0.4 USD |
+0.32
|
HK$136.38B 17.44B USD | HK$10.72M 1.37M USD | HK$3.10 0.4 USD | HK$3.15 0.4 USD | HK$136.38B 17.44B USD | 5.27 | HK$0.59 0.08 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.47 1.85 USD |
+0.56
|
HK$130.62B 16.7B USD | HK$3.26M 417.38K USD | HK$14.43 1.85 USD | HK$14.72 1.88 USD | HK$130.62B 16.7B USD | 6.79 | HK$2.13 0.27 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.20 2.07 USD |
+1.25
|
HK$126.76B 16.21B USD | HK$3.55M 453.29K USD | HK$16.10 2.06 USD | HK$16.35 2.09 USD | HK$126.76B 16.21B USD | 6.32 | HK$2.56 0.33 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$38.56 4.93 USD |
-0.16
|
HK$120.29B 15.38B USD | HK$5.52M 705.84K USD | HK$38.54 4.93 USD | HK$39.44 5.04 USD | HK$120.29B 15.38B USD | 4.12 | HK$9.35 1.2 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.66 1.62 USD |
+1.28
|
HK$110.10B 14.08B USD | HK$2.14M 273.91K USD | HK$12.59 1.61 USD | HK$12.82 1.64 USD | HK$110.10B 14.08B USD | 4.83 | HK$2.62 0.33 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.15 1.3 USD |
+0.79
|
HK$78.73B 10.07B USD | HK$9.36M 1.2M USD | HK$10.10 1.29 USD | HK$10.30 1.32 USD | HK$78.73B 10.07B USD | 6.11 | HK$1.66 0.21 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.84 0.87 USD |
+2.09
|
HK$77.68B 9.93B USD | HK$9.91M 1.27M USD | HK$6.66 0.85 USD | HK$6.86 0.88 USD | HK$77.68B 9.93B USD | 5.60 | HK$1.22 0.16 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.70 0.86 USD |
0
|
HK$73.26B 9.37B USD | HK$8.39M 1.07M USD | HK$6.66 0.85 USD | HK$6.81 0.87 USD | HK$73.26B 9.37B USD | 5.23 | HK$1.28 0.16 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.44 0.31 USD |
+0.41
|
HK$67.01B 8.57B USD | HK$2.33M 297.66K USD | HK$2.42 0.31 USD | HK$2.45 0.31 USD | HK$67.01B 8.57B USD | 4.97 | HK$0.49 0.06 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.70 0.6 USD |
+0.97
|
HK$65.28B 8.35B USD | HK$4.28M 547.49K USD | HK$4.65 0.59 USD | HK$4.72 0.6 USD | HK$65.28B 8.35B USD | 3.70 | HK$1.27 0.16 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.69 2.26 USD |
-0.28
|
HK$63.58B 8.13B USD | HK$2.71M 346.2K USD | HK$17.62 2.25 USD | HK$17.93 2.29 USD | HK$63.58B 8.13B USD | 1.97 | HK$8.95 1.14 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.16 0.28 USD |
+1.65
|
HK$54.09B 6.92B USD | HK$6.83M 873.56K USD | HK$2.15 0.27 USD | HK$2.17 0.28 USD | HK$54.09B 6.92B USD | 5.40 | HK$0.40 0.05 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.21 0.15 USD |
+0.84
|
HK$51.19B 6.55B USD | HK$3.54M 452.78K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$51.19B 6.55B USD | 4.30 | HK$0.28 0.04 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$18.26 2.33 USD |
+2.47
|
HK$48.47B 6.2B USD | HK$2.52M 321.7K USD | HK$17.81 2.28 USD | HK$18.36 2.35 USD | HK$48.47B 6.2B USD | 14.49 | HK$1.26 0.16 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.40 0.69 USD |
-0.74
|
HK$45.88B 5.87B USD | HK$3.40M 434.27K USD | HK$5.40 0.69 USD | HK$5.48 0.7 USD | HK$45.88B 5.87B USD | 6.92 | HK$0.78 0.1 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$45.74B 5.85B USD | HK$14.09M 1.8M USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$45.74B 5.85B USD | 3.79 | HK$0.15 0.02 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.89 0.11 USD |
+0.56
|
HK$33.97B 4.34B USD | HK$13.32M 1.7M USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$33.97B 4.34B USD | 0 | -HK$0.01 -0.001 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$5.25 0.67 USD |
+1.55
|
HK$30.53B 3.9B USD | HK$5.99M 765.64K USD | HK$5.15 0.66 USD | HK$5.31 0.68 USD | HK$30.53B 3.9B USD | 4.99 | HK$1.05 0.13 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.42 1.08 USD |
+0.06
|
HK$30.51B 3.9B USD | HK$2.27M 289.86K USD | HK$8.31 1.06 USD | HK$8.47 1.08 USD | HK$30.51B 3.9B USD | 5.64 | HK$1.49 0.19 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.62 0.85 USD |
+0.68
|
HK$30.50B 3.9B USD | HK$570.40K 72.93K USD | HK$6.58 0.84 USD | HK$6.69 0.86 USD | HK$30.50B 3.9B USD | 6.74 | HK$0.98 0.13 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.94 0.38 USD |
-0.17
|
HK$27.97B 3.58B USD | HK$21.52M 2.75M USD | HK$2.93 0.37 USD | HK$2.95 0.38 USD | HK$27.97B 3.58B USD | 19.56 | HK$0.15 0.02 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.67 0.72 USD |
-1.22
|
HK$26.87B 3.44B USD | HK$9.30M 1.19M USD | HK$5.67 0.72 USD | HK$5.80 0.74 USD | HK$26.87B 3.44B USD | 6.09 | HK$0.93 0.12 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.09 0.39 USD |
+0.49
|
HK$21.25B 2.72B USD | HK$2.74M 349.7K USD | HK$3.03 0.39 USD | HK$3.15 0.4 USD | HK$21.25B 2.72B USD | 4.74 | HK$0.65 0.08 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.06 0.39 USD |
+1.66
|
HK$21.25B 2.72B USD | HK$46.87M 5.99M USD | HK$3.01 0.38 USD | HK$3.10 0.4 USD | HK$21.25B 2.72B USD | 51.00 | HK$0.06 0.007 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$14.16 1.81 USD |
+3.81
|
HK$19.91B 2.55B USD | HK$1.37M 175.12K USD | HK$13.64 1.74 USD | HK$14.16 1.81 USD | HK$19.91B 2.55B USD | 7.95 | HK$1.78 0.23 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.32 0.42 USD |
0
|
HK$18.82B 2.41B USD | HK$945.00K 120.83K USD | HK$3.31 0.42 USD | HK$3.36 0.43 USD | HK$18.82B 2.41B USD | 7.37 | HK$0.45 0.06 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.85 1.26 USD |
+0.41
|
HK$16.59B 2.12B USD | HK$3.91M 499.75K USD | HK$9.81 1.25 USD | HK$9.97 1.27 USD | HK$16.59B 2.12B USD | 7.51 | HK$1.31 0.17 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.61 0.21 USD |
+3.22
|
HK$16.54B 2.11B USD | HK$11.94M 1.53M USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$16.54B 2.11B USD | 0 | -HK$0.28 -0.03 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$45.00 5.75 USD |
+2.51
|
HK$14.36B 1.84B USD | HK$206.00K 26.34K USD | HK$43.50 5.56 USD | HK$45.00 5.75 USD | HK$14.36B 1.84B USD | 8.37 | HK$5.37 0.69 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.95 0.12 USD |
+0.53
|
HK$13.86B 1.77B USD | HK$32.00K 4.09K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$13.86B 1.77B USD | 3.16 | HK$0.30 0.04 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.75 0.1 USD |
+1.36
|
HK$13.23B 1.69B USD | HK$880.00K 112.52K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$13.23B 1.69B USD | 2.25 | HK$0.33 0.04 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.98 0.25 USD |
+0.76
|
HK$12.02B 1.54B USD | HK$6.50K 831.11 USD | HK$1.98 0.25 USD | HK$1.99 0.25 USD | HK$12.02B 1.54B USD | 2.91 | HK$0.68 0.09 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.31 0.17 USD |
-1.5
|
HK$10.79B 1.38B USD | HK$3.66M 468.17K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$10.79B 1.38B USD | 8.18 | HK$0.16 0.02 USD | ||
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$10.23B 1.31B USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$10.23B 1.31B USD | 3.11 | HK$0.09 0.01 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$5.95 0.76 USD |
+2.15
|
HK$10.09B 1.29B USD | HK$3.63M 463.63K USD | HK$5.85 0.75 USD | HK$5.98 0.76 USD | HK$10.09B 1.29B USD | 15.24 | HK$0.39 0.05 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.72 0.6 USD |
+0.43
|
HK$9.50B 1.21B USD | HK$1.99M 254.25K USD | HK$4.70 0.6 USD | HK$4.74 0.61 USD | HK$9.50B 1.21B USD | 3.86 | HK$1.22 0.16 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.35 1.32 USD |
+0.78
|
HK$9.31B 1.19B USD | HK$701.34K 89.67K USD | HK$10.12 1.29 USD | HK$10.39 1.33 USD | HK$9.31B 1.19B USD | 0 | -HK$1.52 -0.1 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$4.92 0.63 USD |
+2.39
|
HK$8.29B 1.06B USD | HK$3.68M 470.3K USD | HK$4.88 0.62 USD | HK$4.99 0.64 USD | HK$8.29B 1.06B USD | 0 | -HK$2.65 -0.3 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.91 0.12 USD |
+1.68
|
HK$8.27B 1.06B USD | HK$8.47M 1.08M USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$8.27B 1.06B USD | 5.05 | HK$0.18 0.02 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.96 0.25 USD |
+1.3
|
HK$7.91B 1.01B USD | HK$4.24M 542.14K USD | HK$1.91 0.24 USD | HK$1.97 0.25 USD | HK$7.91B 1.01B USD | 9.77 | HK$0.20 0.03 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.91 0.5 USD |
0
|
HK$7.61B 972.58M USD | HK$74.00K 9.46K USD | HK$3.90 0.5 USD | HK$3.92 0.5 USD | HK$7.61B 972.58M USD | 5.50 | HK$0.71 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.65 0.85 USD |
-0.75
|
HK$7.08B 904.9M USD | HK$5.38M 688.28K USD | HK$6.65 0.85 USD | HK$6.89 0.88 USD | HK$7.08B 904.9M USD | 12.31 | HK$0.54 0.07 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.41 0.18 USD |
+0.36
|
HK$6.52B 834.08M USD | HK$3.93M 501.99K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$6.52B 834.08M USD | 9.36 | HK$0.15 0.02 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.80 0.23 USD |
+0.28
|
HK$6.31B 806.44M USD | HK$146.00K 18.67K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$6.31B 806.44M USD | 8.15 | HK$0.22 0.03 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$5.00 0.64 USD |
-0.6
|
HK$5.74B 734.24M USD | HK$856.00K 109.45K USD | HK$4.90 0.63 USD | HK$5.07 0.65 USD | HK$5.74B 734.24M USD | 6.40 | HK$0.78 0.1 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.79 0.1 USD |
+0.64
|
HK$5.33B 681.81M USD | HK$26.48M 3.39M USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$5.33B 681.81M USD | 3.56 | HK$0.22 0.03 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$5.28 0.67 USD |
-11.2
|
HK$4.38B 559.76M USD | HK$789.50K 100.95K USD | HK$5.21 0.67 USD | HK$5.93 0.76 USD | HK$4.38B 559.76M USD | 0 | HK$0.00 0 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.25 0.03 USD |
+1.65
|
HK$3.71B 474.01M USD | HK$247.00K 31.58K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.71B 474.01M USD | 4.91 | HK$0.05 0.006 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.68 1.11 USD |
+1.4
|
HK$3.63B 464.77M USD | HK$156.00K 19.95K USD | HK$8.58 1.1 USD | HK$8.70 1.11 USD | HK$3.63B 464.77M USD | 7.35 | HK$1.18 0.15 USD | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.57 0.07 USD |
+0.89
|
HK$3.40B 435.21M USD | HK$558.00K 71.35K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$3.40B 435.21M USD | 4.70 | HK$0.12 0.02 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
+3.39
|
HK$3.35B 428.81M USD | HK$258.00K 32.99K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$3.35B 428.81M USD | 4.35 | HK$0.07 0.008 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.22 2.71 USD |
-3.11
|
HK$3.23B 413.32M USD | HK$204.00K 26.08K USD | HK$21.10 2.7 USD | HK$21.90 2.8 USD | HK$3.23B 413.32M USD | 0 | -HK$0.53 -0.06 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.65 0.21 USD |
+4.76
|
HK$3.01B 385.39M USD | HK$2.90M 370.16K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$3.01B 385.39M USD | 4.99 | HK$0.33 0.04 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.85 0.49 USD |
+0.52
|
HK$3.01B 385.03M USD | HK$24.50K 3.13K USD | HK$3.85 0.49 USD | HK$3.85 0.49 USD | HK$3.01B 385.03M USD | 0 | -HK$0.03 -0.003 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.44 0.06 USD |
+1.16
|
HK$2.62B 334.6M USD | HK$1.12M 143.21K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$2.62B 334.6M USD | 0 | -HK$0.21 -0.02 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.73 0.22 USD |
+1.47
|
HK$2.58B 329.84M USD | HK$660.00K 84.39K USD | HK$1.73 0.22 USD | HK$1.76 0.23 USD | HK$2.58B 329.84M USD | 1.55 | HK$1.11 0.14 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.33 0.3 USD |
-0.21
|
HK$2.55B 326.39M USD | HK$1.46M 186.94K USD | HK$2.32 0.3 USD | HK$2.33 0.3 USD | HK$2.55B 326.39M USD | 25.83 | HK$0.09 0.01 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.98 0.51 USD |
+1.02
|
HK$2.46B 314.6M USD | HK$4.19M 536.35K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.46B 314.6M USD | 44.22 | HK$0.09 0.01 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$4.05 0.52 USD |
+1.38
|
HK$2.32B 296.9M USD | HK$722.30K 92.36K USD | HK$3.96 0.51 USD | HK$4.60 0.59 USD | HK$2.32B 296.9M USD | 25.31 | HK$0.16 0.02 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.91 0.24 USD |
+0.79
|
HK$1.92B 246.12M USD | HK$1.65M 210.72K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$1.92B 246.12M USD | 47.75 | HK$0.04 0.005 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.47 0.06 USD |
+5.62
|
HK$1.88B 240.38M USD | HK$282.00K 36.06K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.88B 240.38M USD | 9.40 | HK$0.05 0.006 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.67 0.09 USD |
-0.75
|
HK$1.78B 228.07M USD | HK$6.00K 767.18 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$1.78B 228.07M USD | 22.16 | HK$0.03 0.003 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.12 0.27 USD |
0
|
HK$1.66B 212M USD | HK$399.00K 51.02K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$1.66B 212M USD | 212.00 | HK$0.01 0.001 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.61 0.33 USD |
-0.57
|
HK$1.56B 199.32M USD | HK$16.00K 2.05K USD | HK$2.60 0.33 USD | HK$2.61 0.33 USD | HK$1.56B 199.32M USD | 17.39 | HK$0.15 0.02 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$1.56B 198.98M USD | HK$1.36M 173.51K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$1.56B 198.98M USD | 3.89 | HK$0.20 0.03 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.82 0.1 USD |
-5.78
|
HK$1.52B 193.73M USD | HK$80.00K 10.23K USD | HK$0.81 0.1 USD | HK$0.90 0.11 USD | HK$1.52B 193.73M USD | 0 | -HK$0.32 -0.04 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.54 0.07 USD |
-0.92
|
HK$1.48B 188.8M USD | HK$1.81M 230.79K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$1.48B 188.8M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.81 0.1 USD |
+1.89
|
HK$1.26B 161.69M USD | HK$210.00K 26.85K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$1.26B 161.69M USD | 10.12 | HK$0.08 0.01 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.24 0.03 USD |
+5.29
|
HK$1.24B 158.94M USD | HK$6.03M 771.01K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.24B 158.94M USD | 11.94 | HK$0.02 0.002 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.65 0.21 USD |
+1.54
|
HK$1.24B 158.36M USD | HK$111.00K 14.19K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$1.24B 158.36M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.63 0.08 USD |
-3.1
|
HK$1.01B 129.07M USD | HK$40.00K 5.11K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.01B 129.07M USD | 3.67 | HK$0.17 0.02 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.05 0.26 USD |
+2.5
|
HK$1.01B 128.56M USD | HK$62.00K 7.93K USD | HK$1.95 0.25 USD | HK$2.05 0.26 USD | HK$1.01B 128.56M USD | 102.50 | HK$0.02 0.002 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$14.41 1.84 USD |
-3.93
|
HK$991.41M 126.76M USD | HK$90.00K 11.51K USD | HK$14.36 1.84 USD | HK$15.02 1.92 USD | HK$991.41M 126.76M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$987.68M 126.29M USD | HK$138.60K 17.72K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$987.68M 126.29M USD | 0 | -HK$0.07 -0.008 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.08 0.01 USD |
-2.33
|
HK$979.21M 125.2M USD | HK$280.00K 35.8K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$979.21M 125.2M USD | 0.15 | HK$0.55 0.07 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.38 0.56 USD |
+0.69
|
HK$978.06M 125.06M USD | HK$263.00K 33.63K USD | HK$4.37 0.56 USD | HK$4.38 0.56 USD | HK$978.06M 125.06M USD | 72.91 | HK$0.06 0.007 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$803.00M 102.67M USD | HK$120.00K 15.34K USD | HK$0.31 0.04 USD | HK$0.37 0.05 USD | HK$803.00M 102.67M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
