Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (203)

HKSE (203)

Services financiers (203)

Toutes les industries

Carte thermique du marché

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision	Favoris

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.90 1.01 USD	-1.13	HK$2.82T 360.01B USD	HK$162.86M 20.82M USD	HK$7.89 1.01 USD	HK$8.01 1.02 USD	HK$2.82T 360.01B USD	6.63	HK$1.19 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$10.56 1.35 USD	-0.75	HK$2.76T 353.22B USD	HK$154.14M 19.71M USD	HK$10.54 1.35 USD	HK$10.66 1.36 USD	HK$2.76T 353.22B USD	6.99	HK$1.51 0.19 USD
HSBC Holdings plc 0005.HK HK	HK$141.10 18.04 USD	-1.54	HK$2.41T 308.42B USD	HK$6.06M 775.01K USD	HK$140.60 17.98 USD	HK$141.80 18.13 USD	HK$2.41T 308.42B USD	11.79	HK$11.96 1.53 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.87 0.88 USD	-1.86	HK$2.40T 307.21B USD	HK$42.86M 5.48M USD	HK$6.86 0.88 USD	HK$7.01 0.9 USD	HK$2.40T 307.21B USD	7.22	HK$0.95 0.12 USD
Bank of China Limited 3988.HK HK	HK$6.23 0.8 USD	-0.4	HK$2.01T 256.67B USD	HK$74.79M 9.56M USD	HK$6.22 0.79 USD	HK$6.29 0.8 USD	HK$2.01T 256.67B USD	7.41	HK$0.84 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$54.05 6.91 USD	-0.83	HK$1.36T 174.29B USD	HK$6.04M 771.69K USD	HK$54.05 6.91 USD	HK$54.85 7.01 USD	HK$1.36T 174.29B USD	8.16	HK$6.62 0.85 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$52.70 6.74 USD	-0.38	HK$954.27B 122.02B USD	HK$19.50M 2.49M USD	HK$52.30 6.69 USD	HK$53.00 6.78 USD	HK$954.27B 122.02B USD	9.31	HK$5.66 0.72 USD
AIA Group Limited 1299.HK HK	HK$79.05 10.11 USD	-0.38	HK$814.46B 104.14B USD	HK$10.52M 1.35M USD	HK$78.10 9.99 USD	HK$79.40 10.15 USD	HK$814.46B 104.14B USD	13.30	HK$5.94 0.76 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$8.83 1.13 USD	-1.34	HK$780.25B 99.77B USD	HK$27.71M 3.54M USD	HK$8.83 1.13 USD	HK$9.02 1.15 USD	HK$780.25B 99.77B USD	7.29	HK$1.21 0.15 USD
China Life Insurance Company Limited 2628.HK HK	HK$24.32 3.11 USD	-0.82	HK$687.40B 87.89B USD	HK$39.10M 5M USD	HK$23.88 3.05 USD	HK$24.50 3.13 USD	HK$687.40B 87.89B USD	8.02	HK$3.03 0.39 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.62 0.72 USD	-1.58	HK$674.93B 86.3B USD	HK$71.55M 9.15M USD	HK$5.62 0.72 USD	HK$5.73 0.73 USD	HK$674.93B 86.3B USD	6.93	HK$0.81 0.1 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$51.35 6.57 USD	-0.29	HK$542.91B 69.42B USD	HK$5.57M 712.19K USD	HK$51.00 6.52 USD	HK$51.50 6.58 USD	HK$542.91B 69.42B USD	13.03	HK$3.94 0.5 USD
Standard Chartered PLC 2888.HK HK	HK$230.40 29.46 USD	-0.26	HK$498.29B 63.71B USD	HK$358.74K 45.87K USD	HK$227.80 29.13 USD	HK$230.80 29.51 USD	HK$498.29B 63.71B USD	12.54	HK$18.36 2.35 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$383.60 49.05 USD	-0.72	HK$484.87B 62B USD	HK$1.58M 202.27K USD	HK$381.20 48.74 USD	HK$385.60 49.3 USD	HK$484.87B 62B USD	24.54	HK$15.63 2 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$8.33 1.06 USD	-0.54	HK$463.25B 59.23B USD	HK$21.39M 2.74M USD	HK$8.28 1.06 USD	HK$8.43 1.08 USD	HK$463.25B 59.23B USD	5.98	HK$1.39 0.18 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$17.50 2.24 USD	-0.17	HK$389.25B 49.77B USD	HK$18.30M 2.34M USD	HK$17.38 2.22 USD	HK$17.59 2.25 USD	HK$389.25B 49.77B USD	7.23	HK$2.42 0.31 USD
CITIC Securities Company Limited 6030.HK HK	HK$21.14 2.7 USD	-0.38	HK$330.30B 42.23B USD	HK$5.33M 681.4K USD	HK$20.82 2.66 USD	HK$21.34 2.73 USD	HK$330.30B 42.23B USD	7.57	HK$2.79 0.36 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$26.98 3.45 USD	-0.22	HK$259.56B 33.19B USD	HK$8.79M 1.12M USD	HK$26.60 3.4 USD	HK$27.18 3.48 USD	HK$259.56B 33.19B USD	5.51	HK$4.89 0.63 USD
Prudential plc 2378.HK HK	HK$100.00 12.79 USD	-1.48	HK$244.34B 31.24B USD	HK$90.74K 11.6K USD	HK$99.85 12.77 USD	HK$101.20 12.94 USD	HK$244.34B 31.24B USD	9.00	HK$11.11 1.42 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.22 0.67 USD	-0.29	HK$230.63B 29.49B USD	HK$26.92M 3.44M USD	HK$5.17 0.66 USD	HK$5.27 0.67 USD	HK$230.63B 29.49B USD	3.80	HK$1.37 0.18 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$12.67 1.62 USD	-0.78	HK$223.36B 28.56B USD	HK$3.72M 475.17K USD	HK$12.61 1.61 USD	HK$12.80 1.64 USD	HK$223.36B 28.56B USD	6.59	HK$1.92 0.25 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.88 0.37 USD	0	HK$169.87B 21.72B USD	HK$13.76M 1.76M USD	HK$2.88 0.37 USD	HK$2.90 0.37 USD	HK$169.87B 21.72B USD	5.63	HK$0.51 0.07 USD
China International Capital Corporation Limited 3908.HK HK	HK$18.13 2.32 USD	+0.39	HK$143.80B 18.39B USD	HK$6.87M 878.43K USD	HK$17.69 2.26 USD	HK$18.28 2.34 USD	HK$143.80B 18.39B USD	6.04	HK$3.00 0.38 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.18 0.41 USD	+1.27	HK$139.23B 17.8B USD	HK$23.54M 3.01M USD	HK$3.13 0.4 USD	HK$3.21 0.41 USD	HK$139.23B 17.8B USD	5.38	HK$0.59 0.08 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$14.41 1.84 USD	-0.35	HK$130.08B 16.63B USD	HK$3.22M 411.68K USD	HK$14.32 1.83 USD	HK$14.53 1.86 USD	HK$130.08B 16.63B USD	6.76	HK$2.13 0.27 USD
GF Securities Co., Ltd. 1776.HK HK	HK$16.03 2.05 USD	-0.87	HK$125.43B 16.04B USD	HK$3.13M 400.46K USD	HK$15.96 2.04 USD	HK$16.27 2.08 USD	HK$125.43B 16.04B USD	6.26	HK$2.56 0.33 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$38.20 4.88 USD	-0.88	HK$119.17B 15.24B USD	HK$3.96M 506.78K USD	HK$37.82 4.84 USD	HK$38.48 4.92 USD	HK$119.17B 15.24B USD	4.08	HK$9.35 1.2 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$12.61 1.61 USD	-0.39	HK$109.66B 14.02B USD	HK$1.23M 156.86K USD	HK$12.40 1.59 USD	HK$12.71 1.63 USD	HK$109.66B 14.02B USD	4.81	HK$2.62 0.33 USD
CSC Financial Co., Ltd. 6066.HK HK	HK$10.14 1.3 USD	-0.1	HK$78.65B 10.06B USD	HK$3.38M 432.15K USD	HK$10.02 1.28 USD	HK$10.24 1.31 USD	HK$78.65B 10.06B USD	6.10	HK$1.66 0.21 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK	HK$6.71 0.86 USD	-1.9	HK$76.21B 9.74B USD	HK$7.27M 929.05K USD	HK$6.71 0.86 USD	HK$6.87 0.88 USD	HK$76.21B 9.74B USD	5.50	HK$1.22 0.16 USD
China Galaxy Securities Co., Ltd. 6881.HK HK	HK$6.75 0.86 USD	+0.37	HK$73.75B 9.43B USD	HK$5.20M 664.68K USD	HK$6.63 0.85 USD	HK$6.78 0.87 USD	HK$73.75B 9.43B USD	5.26	HK$1.28 0.16 USD
China Zheshang Bank Co., Ltd 2016.HK HK	HK$2.43 0.31 USD	-0.82	HK$66.74B 8.53B USD	HK$1.91M 244.6K USD	HK$2.43 0.31 USD	HK$2.45 0.31 USD	HK$66.74B 8.53B USD	4.95	HK$0.49 0.06 USD
Huishang Bank Corporation Limited 3698.HK HK	HK$4.71 0.6 USD	0	HK$65.42B 8.36B USD	HK$1.87M 239.61K USD	HK$4.66 0.6 USD	HK$4.75 0.61 USD	HK$65.42B 8.36B USD	3.70	HK$1.27 0.16 USD
China Taiping Insurance Holdings Company Limited 0966.HK HK	HK$17.81 2.28 USD	+0.45	HK$64.01B 8.18B USD	HK$2.41M 308.63K USD	HK$17.41 2.23 USD	HK$17.92 2.29 USD	HK$64.01B 8.18B USD	1.98	HK$8.95 1.14 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK HK	HK$2.13 0.27 USD	-1.39	HK$53.21B 6.8B USD	HK$4.67M 597.17K USD	HK$2.12 0.27 USD	HK$2.15 0.27 USD	HK$53.21B 6.8B USD	5.31	HK$0.40 0.05 USD
China Reinsurance (Group) Corporation 1508.HK HK	HK$1.22 0.16 USD	+0.83	HK$51.61B 6.6B USD	HK$1.35M 173.13K USD	HK$1.19 0.15 USD	HK$1.22 0.16 USD	HK$51.61B 6.6B USD	4.33	HK$0.28 0.04 USD
The Bank of East Asia, Limited 0023.HK HK	HK$18.48 2.36 USD	+1.2	HK$49.05B 6.27B USD	HK$1.61M 206.04K USD	HK$18.15 2.32 USD	HK$18.64 2.38 USD	HK$49.05B 6.27B USD	14.32	HK$1.29 0.16 USD
Orient Securities Company Limited 3958.HK HK	HK$5.29 0.68 USD	-2.04	HK$44.95B 5.75B USD	HK$2.38M 304.67K USD	HK$5.28 0.68 USD	HK$5.37 0.69 USD	HK$44.95B 5.75B USD	6.78	HK$0.78 0.1 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK HK	HK$0.56 0.07 USD	-1.75	HK$44.94B 5.75B USD	HK$17.78M 2.27M USD	HK$0.56 0.07 USD	HK$0.57 0.07 USD	HK$44.94B 5.75B USD	3.73	HK$0.15 0.02 USD
China Cinda Asset Management Co., Ltd. 1359.HK HK	HK$0.90 0.12 USD	+0.56	HK$34.35B 4.39B USD	HK$8.22M 1.05M USD	HK$0.89 0.11 USD	HK$0.91 0.12 USD	HK$34.35B 4.39B USD	0	-HK$0.01 -0.001 USD
Bank of Qingdao Co., Ltd. 3866.HK HK	HK$5.25 0.67 USD	-0.57	HK$30.56B 3.91B USD	HK$1.53M 195.69K USD	HK$5.21 0.67 USD	HK$5.27 0.67 USD	HK$30.56B 3.91B USD	5.00	HK$1.05 0.13 USD
Bank of Chongqing Co., Ltd. 1963.HK HK	HK$8.42 1.08 USD	-0.41	HK$30.53B 3.9B USD	HK$871.50K 111.43K USD	HK$8.37 1.07 USD	HK$8.48 1.08 USD	HK$30.53B 3.9B USD	5.65	HK$1.49 0.19 USD
Everbright Securities Company Limited 6178.HK HK	HK$6.53 0.83 USD	-1.29	HK$30.09B 3.85B USD	HK$724.60K 92.65K USD	HK$6.53 0.83 USD	HK$6.63 0.85 USD	HK$30.09B 3.85B USD	6.65	HK$0.98 0.13 USD
Guotai Junan International Holdings Limited 1788.HK HK	HK$2.95 0.38 USD	+0.17	HK$28.07B 3.59B USD	HK$21.37M 2.73M USD	HK$2.93 0.37 USD	HK$2.95 0.38 USD	HK$28.07B 3.59B USD	19.63	HK$0.15 0.02 USD
Far East Horizon Limited 3360.HK HK	HK$5.66 0.72 USD	-1.05	HK$26.82B 3.43B USD	HK$11.40M 1.46M USD	HK$5.62 0.72 USD	HK$5.72 0.73 USD	HK$26.82B 3.43B USD	6.08	HK$0.93 0.12 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK	HK$3.13 0.4 USD	-0.63	HK$21.56B 2.76B USD	HK$1.02M 130.42K USD	HK$3.11 0.4 USD	HK$3.18 0.41 USD	HK$21.56B 2.76B USD	4.81	HK$0.65 0.08 USD
Oshidori International Holdings Limited 0622.HK HK	HK$3.10 0.4 USD	+0.16	HK$21.49B 2.75B USD	HK$21.66M 2.77M USD	HK$3.08 0.39 USD	HK$3.14 0.4 USD	HK$21.49B 2.75B USD	51.58	HK$0.06 0.007 USD
Dah Sing Banking Group Limited 2356.HK HK	HK$14.32 1.83 USD	+1.13	HK$20.13B 2.57B USD	HK$1.20M 153.69K USD	HK$14.04 1.8 USD	HK$14.37 1.84 USD	HK$20.13B 2.57B USD	8.04	HK$1.78 0.23 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK HK	HK$3.33 0.43 USD	+0.3	HK$18.85B 2.41B USD	HK$1.15M 147.3K USD	HK$3.30 0.42 USD	HK$3.35 0.43 USD	HK$18.85B 2.41B USD	7.38	HK$0.45 0.06 USD
GoFintech Quantum Innovation Limited 0290.HK HK	HK$1.68 0.21 USD	+4.04	HK$17.26B 2.21B USD	HK$12.19M 1.56M USD	HK$1.61 0.21 USD	HK$1.68 0.21 USD	HK$17.26B 2.21B USD	0	-HK$0.28 -0.03 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$9.74 1.25 USD	-1.02	HK$16.41B 2.1B USD	HK$2.25M 288.32K USD	HK$9.67 1.24 USD	HK$9.90 1.27 USD	HK$16.41B 2.1B USD	7.43	HK$1.31 0.17 USD
Dah Sing Financial Holdings Limited 0440.HK HK	HK$45.22 5.78 USD	+0.49	HK$14.43B 1.85B USD	HK$117.20K 14.99K USD	HK$44.34 5.67 USD	HK$45.42 5.81 USD	HK$14.43B 1.85B USD	8.42	HK$5.37 0.69 USD
Bank of Guizhou Co., Ltd. 6199.HK HK	HK$0.97 0.12 USD	+3.74	HK$14.15B 1.81B USD	HK$30.00K 3.84K USD	HK$0.97 0.12 USD	HK$0.97 0.12 USD	HK$14.15B 1.81B USD	3.23	HK$0.30 0.04 USD
China Bohai Bank Co., Ltd. 9668.HK HK	HK$0.76 0.1 USD	+1.34	HK$13.41B 1.71B USD	HK$2.16M 275.86K USD	HK$0.74 0.09 USD	HK$0.77 0.1 USD	HK$13.41B 1.71B USD	2.28	HK$0.33 0.04 USD
Bank of Tianjin Co., Ltd. 1578.HK HK	HK$1.93 0.25 USD	-2.78	HK$11.69B 1.49B USD	HK$16.50K 2.11K USD	HK$1.92 0.25 USD	HK$1.98 0.25 USD	HK$11.69B 1.49B USD	2.83	HK$0.68 0.09 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK	HK$1.32 0.17 USD	+1.15	HK$10.87B 1.39B USD	HK$586.00K 74.93K USD	HK$1.31 0.17 USD	HK$1.32 0.17 USD	HK$10.87B 1.39B USD	8.25	HK$0.16 0.02 USD
Zhongyuan Bank Co., Ltd. 1216.HK HK	HK$0.28 0.04 USD	-3.45	HK$10.23B 1.31B USD	HK$38.00K 4.86K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$10.23B 1.31B USD	3.11	HK$0.09 0.01 USD
Bright Smart Securities & Commodities Group Limited 1428.HK HK	HK$5.94 0.76 USD	0	HK$10.07B 1.29B USD	HK$1.83M 233.99K USD	HK$5.89 0.75 USD	HK$6.00 0.77 USD	HK$10.07B 1.29B USD	15.21	HK$0.39 0.05 USD
Genertec Universal Medical Group Company Limited 2666.HK HK	HK$4.67 0.6 USD	-1.27	HK$9.40B 1.2B USD	HK$2.12M 270.62K USD	HK$4.66 0.6 USD	HK$4.73 0.6 USD	HK$9.40B 1.2B USD	3.82	HK$1.22 0.16 USD
OSL Group Limited 0863.HK HK	HK$10.40 1.33 USD	-0.48	HK$9.35B 1.2B USD	HK$158.50K 20.27K USD	HK$10.37 1.33 USD	HK$10.50 1.34 USD	HK$9.35B 1.2B USD	0	-HK$1.52 -0.1 USD
Bank of Zhengzhou Co., Ltd. 6196.HK HK	HK$0.92 0.12 USD	+0.55	HK$8.32B 1.06B USD	HK$6.31M 806.43K USD	HK$0.91 0.12 USD	HK$0.92 0.12 USD	HK$8.32B 1.06B USD	5.08	HK$0.18 0.02 USD
China Everbright Limited 0165.HK HK	HK$4.84 0.62 USD	-1.63	HK$8.16B 1.04B USD	HK$3.03M 387.66K USD	HK$4.77 0.61 USD	HK$4.93 0.63 USD	HK$8.16B 1.04B USD	0	-HK$2.65 -0.3 USD
Yunfeng Financial Group Limited 0376.HK HK	HK$1.92 0.25 USD	-2.29	HK$7.76B 992.75M USD	HK$3.51M 448.8K USD	HK$1.92 0.25 USD	HK$1.97 0.25 USD	HK$7.76B 992.75M USD	9.59	HK$0.20 0.03 USD
Sun Hung Kai & Co. Limited 0086.HK HK	HK$3.93 0.5 USD	+0.38	HK$7.66B 978.8M USD	HK$96.00K 12.27K USD	HK$3.90 0.5 USD	HK$3.96 0.51 USD	HK$7.66B 978.8M USD	5.53	HK$0.71 0.09 USD
SY Holdings Group Limited 6069.HK HK	HK$6.61 0.85 USD	-0.6	HK$7.03B 899.45M USD	HK$3.51M 449.12K USD	HK$6.57 0.84 USD	HK$6.70 0.86 USD	HK$7.03B 899.45M USD	12.24	HK$0.54 0.07 USD
Central China Securities Co., Ltd. 1375.HK HK	HK$1.41 0.18 USD	-0.35	HK$6.55B 837.05M USD	HK$4.24M 541.5K USD	HK$1.40 0.18 USD	HK$1.42 0.18 USD	HK$6.55B 837.05M USD	9.40	HK$0.15 0.02 USD
Allied Group Limited 0373.HK HK	HK$1.83 0.23 USD	+1.67	HK$6.41B 819.92M USD	HK$154.00K 19.69K USD	HK$1.80 0.23 USD	HK$1.83 0.23 USD	HK$6.41B 819.92M USD	8.29	HK$0.22 0.03 USD
Planetree International Development Limited 0613.HK HK	HK$4.99 0.64 USD	-0.3	HK$5.73B 732.77M USD	HK$18.00K 2.3K USD	HK$4.98 0.64 USD	HK$5.00 0.64 USD	HK$5.73B 732.77M USD	6.39	HK$0.78 0.1 USD
Yixin Group Limited 2858.HK HK	HK$0.78 0.1 USD	-1.27	HK$5.30B 677.47M USD	HK$16.31M 2.09M USD	HK$0.77 0.1 USD	HK$0.79 0.1 USD	HK$5.30B 677.47M USD	3.54	HK$0.22 0.03 USD
Imagi International Holdings Limited 0585.HK HK	HK$5.31 0.68 USD	+0.95	HK$4.41B 563.48M USD	HK$243.50K 31.13K USD	HK$5.20 0.66 USD	HK$5.49 0.7 USD	HK$4.41B 563.48M USD	0	HK$0.00 0 USD
Bank of Gansu Co., Ltd. 2139.HK HK	HK$0.25 0.03 USD	+0.41	HK$3.72B 475.93M USD	HK$3.00K 383.59 USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$3.72B 475.93M USD	4.93	HK$0.05 0.006 USD
AEON Credit Service (Asia) Company Limited 0900.HK HK	HK$8.72 1.11 USD	-0.29	HK$3.65B 466.91M USD	HK$32.00K 4.09K USD	HK$8.67 1.11 USD	HK$8.75 1.12 USD	HK$3.65B 466.91M USD	7.38	HK$1.18 0.15 USD
Jiangxi Bank Co., Ltd. 1916.HK HK	HK$0.58 0.07 USD	+2.65	HK$3.49B 446.76M USD	HK$377.50K 48.27K USD	HK$0.57 0.07 USD	HK$0.58 0.07 USD	HK$3.49B 446.76M USD	4.83	HK$0.12 0.02 USD
Harbin Bank Co., Ltd. 6138.HK HK	HK$0.30 0.04 USD	-1.64	HK$3.30B 421.78M USD	HK$100.00K 12.79K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$3.30B 421.78M USD	4.28	HK$0.07 0.008 USD
China Merchants China Direct Investments Limited 0133.HK HK	HK$21.14 2.7 USD	-1.67	HK$3.22B 411.76M USD	HK$144.00K 18.41K USD	HK$20.84 2.66 USD	HK$21.50 2.75 USD	HK$3.22B 411.76M USD	0	-HK$0.53 -0.06 USD
Capital Finance Holdings Limited 8239.HK HK	HK$3.96 0.51 USD	+2.59	HK$3.09B 395.53M USD	HK$3.44M 439.91K USD	HK$3.81 0.49 USD	HK$4.07 0.52 USD	HK$3.09B 395.53M USD	0	-HK$0.03 -0.003 USD
Value Partners Group Limited 0806.HK HK	HK$1.67 0.21 USD	+0.6	HK$3.04B 388.89M USD	HK$4.63M 592.26K USD	HK$1.66 0.21 USD	HK$1.69 0.22 USD	HK$3.04B 388.89M USD	5.04	HK$0.33 0.04 USD
APAC Resources Limited 1104.HK HK	HK$1.74 0.22 USD	+1.16	HK$2.60B 332.71M USD	HK$381.28K 48.75K USD	HK$1.70 0.22 USD	HK$1.74 0.22 USD	HK$2.60B 332.71M USD	1.56	HK$1.11 0.14 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK HK	HK$0.43 0.05 USD	-1.15	HK$2.59B 330.75M USD	HK$2.12M 271.45K USD	HK$0.42 0.05 USD	HK$0.45 0.06 USD	HK$2.59B 330.75M USD	0	-HK$0.21 -0.02 USD
Public Financial Holdings Limited 0626.HK HK	HK$2.32 0.3 USD	-0.43	HK$2.55B 325.69M USD	HK$1.13M 143.97K USD	HK$2.32 0.3 USD	HK$2.34 0.3 USD	HK$2.55B 325.69M USD	25.77	HK$0.09 0.01 USD
GET NICE 0064.HK HK	HK$3.98 0.51 USD	+1.02	HK$2.46B 314.6M USD	HK$4.19M 536.35K USD	HK$3.98 0.51 USD	HK$3.99 0.51 USD	HK$2.46B 314.6M USD	44.22	HK$0.09 0.01 USD
China Renaissance Holdings Limited 1911.HK HK	HK$4.18 0.53 USD	-0.95	HK$2.40B 306.43M USD	HK$540.70K 69.14K USD	HK$4.00 0.51 USD	HK$4.50 0.58 USD	HK$2.40B 306.43M USD	26.12	HK$0.16 0.02 USD
Soho Holly Futures Co., Ltd. 3678.HK HK	HK$1.92 0.24 USD	+0.52	HK$1.93B 246.76M USD	HK$1.27M 162.13K USD	HK$1.89 0.24 USD	HK$1.93 0.25 USD	HK$1.93B 246.76M USD	47.87	HK$0.04 0.005 USD
China Industrial Securities International Financial Group Limited 6058.HK HK	HK$0.48 0.06 USD	+1.06	HK$1.90B 242.94M USD	HK$90.00K 11.51K USD	HK$0.46 0.06 USD	HK$0.49 0.06 USD	HK$1.90B 242.94M USD	9.50	HK$0.05 0.006 USD
Upbest Group Limited 0335.HK HK	HK$0.67 0.09 USD	-0.75	HK$1.78B 228.07M USD	HK$6.00K 767.18 USD	HK$0.67 0.09 USD	HK$0.67 0.09 USD	HK$1.78B 228.07M USD	22.16	HK$0.03 0.003 USD
Haosen Fintech Group Limited 3848.HK HK	HK$2.12 0.27 USD	0	HK$1.66B 212M USD	HK$382.00K 48.84K USD	HK$2.12 0.27 USD	HK$2.12 0.27 USD	HK$1.66B 212M USD	212.00	HK$0.01 0.001 USD
DL Holdings Group Limited 1709.HK HK	HK$0.79 0.1 USD	0	HK$1.57B 200.25M USD	HK$1.15M 147.2K USD	HK$0.77 0.1 USD	HK$0.80 0.1 USD	HK$1.57B 200.25M USD	3.92	HK$0.20 0.03 USD
Min Xin Holdings Limited 0222.HK HK	HK$2.62 0.33 USD	+0.19	HK$1.56B 199.7M USD	HK$16.00K 2.05K USD	HK$2.60 0.33 USD	HK$2.62 0.33 USD	HK$1.56B 199.7M USD	17.43	HK$0.15 0.02 USD
China Vered Financial Holding Corporation Limited 0245.HK HK	HK$0.81 0.1 USD	-0.62	HK$1.50B 191.36M USD	HK$80.00K 10.23K USD	HK$0.78 0.1 USD	HK$0.85 0.11 USD	HK$1.50B 191.36M USD	0	-HK$0.32 -0.04 USD
BOCOM International Holdings Company Limited 3329.HK HK	HK$0.53 0.07 USD	-2.75	HK$1.45B 185.3M USD	HK$2.50M 319.42K USD	HK$0.53 0.07 USD	HK$0.58 0.07 USD	HK$1.45B 185.3M USD	0	-HK$0.03 -0.003 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK HK	HK$0.80 0.1 USD	-1.23	HK$1.25B 159.69M USD	HK$25.00K 3.2K USD	HK$0.80 0.1 USD	HK$0.80 0.1 USD	HK$1.25B 159.69M USD	10.00	HK$0.08 0.01 USD
Tong Tong AI Social Group Limited 0628.HK HK	HK$0.24 0.03 USD	0	HK$1.22B 156.28M USD	HK$5.43M 694.04K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$1.22B 156.28M USD	11.75	HK$0.02 0.002 USD
Bitfire Group Holdings Limited 1611.HK HK	HK$1.62 0.21 USD	-0.92	HK$1.22B 155.47M USD	HK$169.33K 21.65K USD	HK$1.61 0.21 USD	HK$1.69 0.22 USD	HK$1.22B 155.47M USD	0	-HK$0.32 -0.04 USD
HK.AI Capital Limited 1140.HK HK	HK$0.09 0.01 USD	+5.88	HK$1.05B 134.15M USD	HK$304.00K 38.87K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$1.05B 134.15M USD	0.16	HK$0.56 0.07 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK	HK$0.63 0.08 USD	-6.72	HK$1.01B 129.07M USD	HK$24.00K 3.07K USD	HK$0.63 0.08 USD	HK$0.63 0.08 USD	HK$1.01B 129.07M USD	3.67	HK$0.17 0.02 USD
LFG Investment Holdings Limited 3938.HK HK	HK$2.06 0.26 USD	+0.24	HK$1.01B 128.87M USD	HK$150.00K 19.18K USD	HK$1.96 0.25 USD	HK$2.09 0.27 USD	HK$1.01B 128.87M USD	102.75	HK$0.02 0.002 USD
Pinestone Capital Limited 0804.HK HK	HK$14.64 1.87 USD	-2.4	HK$1.01B 128.79M USD	HK$180.00K 23.02K USD	HK$14.02 1.79 USD	HK$16.41 2.1 USD	HK$1.01B 128.79M USD	0	-HK$0.30 -0.03 USD
Shandong International Trust Co., Ltd. 1697.HK HK	HK$0.21 0.03 USD	0	HK$987.68M 126.29M USD	HK$104.40K 13.35K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$987.68M 126.29M USD	0	-HK$0.07 -0.008 USD
Victory Securities (Holdings) Company Limited 8540.HK HK	HK$4.36 0.56 USD	+0.23	HK$973.59M 124.49M USD	HK$203.00K 25.96K USD	HK$4.36 0.56 USD	HK$4.37 0.56 USD	HK$973.59M 124.49M USD	72.58	HK$0.06 0.007 USD
CL Group (Holdings) Limited 8098.HK HK	HK$0.37 0.05 USD	0	HK$803.00M 102.67M USD	HK$120.00K 15.34K USD	HK$0.31 0.04 USD	HK$0.37 0.05 USD	HK$803.00M 102.67M USD	0	-HK$0.01 -0.001 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici