Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (203)

HKSE (203)

Services financiers (203)

Toutes les industries

Carte thermique du marché

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision	Favoris

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.95 1.02 USD	-0.56	HK$2.83T 362.06B USD	HK$69.00M 8.82M USD	HK$7.94 1.02 USD	HK$8.01 1.02 USD	HK$2.83T 362.06B USD	6.67	HK$1.19 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$10.63 1.36 USD	-0.09	HK$2.78T 355.56B USD	HK$52.01M 6.65M USD	HK$10.56 1.35 USD	HK$10.66 1.36 USD	HK$2.78T 355.56B USD	6.99	HK$1.52 0.19 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.96 0.89 USD	-0.57	HK$2.43T 311.23B USD	HK$10.43M 1.33M USD	HK$6.95 0.89 USD	HK$7.01 0.9 USD	HK$2.43T 311.23B USD	7.24	HK$0.96 0.12 USD
HSBC Holdings plc 0005.HK HK	HK$141.20 18.05 USD	-1.47	HK$2.41T 308.64B USD	HK$2.87M 366.53K USD	HK$140.80 18 USD	HK$141.80 18.13 USD	HK$2.41T 308.64B USD	11.31	HK$12.48 1.6 USD
Bank of China Limited 3988.HK HK	HK$6.27 0.8 USD	+0.16	HK$2.02T 258.11B USD	HK$33.93M 4.34M USD	HK$6.22 0.79 USD	HK$6.29 0.8 USD	HK$2.02T 258.11B USD	7.45	HK$0.84 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$54.50 6.97 USD	0	HK$1.37T 175.74B USD	HK$1.98M 252.61K USD	HK$54.20 6.93 USD	HK$54.85 7.01 USD	HK$1.37T 175.74B USD	8.20	HK$6.64 0.85 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$52.85 6.76 USD	-0.09	HK$956.99B 122.36B USD	HK$7.06M 902.78K USD	HK$52.30 6.69 USD	HK$53.00 6.78 USD	HK$956.99B 122.36B USD	9.33	HK$5.66 0.72 USD
AIA Group Limited 1299.HK HK	HK$79.00 10.1 USD	-0.44	HK$813.95B 104.07B USD	HK$4.87M 622.4K USD	HK$78.10 9.99 USD	HK$79.40 10.15 USD	HK$813.95B 104.07B USD	13.16	HK$6.00 0.77 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$8.92 1.14 USD	-0.34	HK$788.21B 100.78B USD	HK$11.70M 1.5M USD	HK$8.86 1.13 USD	HK$9.02 1.15 USD	HK$788.21B 100.78B USD	7.25	HK$1.23 0.16 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.67 0.72 USD	-0.79	HK$680.34B 86.99B USD	HK$43.25M 5.53M USD	HK$5.65 0.72 USD	HK$5.73 0.73 USD	HK$680.34B 86.99B USD	6.99	HK$0.81 0.1 USD
China Life Insurance Company Limited 2628.HK HK	HK$23.88 3.05 USD	-2.61	HK$674.96B 86.3B USD	HK$14.11M 1.8M USD	HK$23.88 3.05 USD	HK$24.46 3.13 USD	HK$674.96B 86.3B USD	7.95	HK$3.00 0.38 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$51.10 6.53 USD	-0.78	HK$540.27B 69.08B USD	HK$2.43M 310.15K USD	HK$51.00 6.52 USD	HK$51.50 6.58 USD	HK$540.27B 69.08B USD	12.96	HK$3.94 0.5 USD
Standard Chartered PLC 2888.HK HK	HK$229.60 29.36 USD	-0.61	HK$496.56B 63.49B USD	HK$135.23K 17.29K USD	HK$227.80 29.13 USD	HK$230.40 29.46 USD	HK$496.56B 63.49B USD	11.89	HK$19.30 2.47 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$384.80 49.2 USD	-0.41	HK$486.39B 62.19B USD	HK$998.41K 127.66K USD	HK$381.20 48.74 USD	HK$385.60 49.3 USD	HK$486.39B 62.19B USD	24.49	HK$15.71 2.01 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$8.34 1.07 USD	-0.42	HK$463.80B 59.3B USD	HK$5.51M 704.58K USD	HK$8.29 1.06 USD	HK$8.40 1.07 USD	HK$463.80B 59.3B USD	5.99	HK$1.39 0.18 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$17.52 2.24 USD	-0.06	HK$389.69B 49.83B USD	HK$11.19M 1.43M USD	HK$17.38 2.22 USD	HK$17.59 2.25 USD	HK$389.69B 49.83B USD	7.20	HK$2.43 0.31 USD
CITIC Securities Company Limited 6030.HK HK	HK$20.84 2.66 USD	-1.79	HK$325.61B 41.63B USD	HK$2.41M 307.89K USD	HK$20.82 2.66 USD	HK$21.18 2.71 USD	HK$325.61B 41.63B USD	7.36	HK$2.83 0.36 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$26.80 3.43 USD	-0.89	HK$257.83B 32.97B USD	HK$4.49M 573.66K USD	HK$26.60 3.4 USD	HK$26.86 3.43 USD	HK$257.83B 32.97B USD	5.58	HK$4.80 0.61 USD
Prudential plc 2378.HK HK	HK$100.30 12.82 USD	-1.18	HK$245.07B 31.34B USD	HK$19.19K 2.45K USD	HK$100.10 12.8 USD	HK$101.20 12.94 USD	HK$245.07B 31.34B USD	9.02	HK$11.11 1.42 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.21 0.67 USD	-0.38	HK$230.41B 29.46B USD	HK$13.95M 1.78M USD	HK$5.17 0.66 USD	HK$5.25 0.67 USD	HK$230.41B 29.46B USD	3.83	HK$1.36 0.17 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$12.65 1.62 USD	-0.94	HK$223.00B 28.51B USD	HK$1.29M 164.97K USD	HK$12.61 1.61 USD	HK$12.80 1.64 USD	HK$223.00B 28.51B USD	6.55	HK$1.93 0.25 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.89 0.37 USD	+0.52	HK$170.76B 21.83B USD	HK$5.05M 645.58K USD	HK$2.88 0.37 USD	HK$2.89 0.37 USD	HK$170.76B 21.83B USD	5.55	HK$0.52 0.07 USD
China International Capital Corporation Limited 3908.HK HK	HK$17.97 2.3 USD	-0.5	HK$142.53B 18.22B USD	HK$3.39M 433.56K USD	HK$17.69 2.26 USD	HK$18.08 2.31 USD	HK$142.53B 18.22B USD	5.95	HK$3.02 0.39 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.20 0.41 USD	+1.75	HK$139.88B 17.89B USD	HK$11.41M 1.46M USD	HK$3.13 0.4 USD	HK$3.20 0.41 USD	HK$139.88B 17.89B USD	5.32	HK$0.60 0.08 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$14.42 1.84 USD	-0.28	HK$130.17B 16.64B USD	HK$1.33M 170.21K USD	HK$14.32 1.83 USD	HK$14.46 1.85 USD	HK$130.17B 16.64B USD	6.76	HK$2.13 0.27 USD
GF Securities Co., Ltd. 1776.HK HK	HK$16.11 2.06 USD	-0.37	HK$126.06B 16.12B USD	HK$971.40K 124.21K USD	HK$15.98 2.04 USD	HK$16.27 2.08 USD	HK$126.06B 16.12B USD	6.29	HK$2.56 0.33 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$38.00 4.86 USD	-1.4	HK$118.54B 15.16B USD	HK$1.62M 207.41K USD	HK$37.82 4.84 USD	HK$38.40 4.91 USD	HK$118.54B 15.16B USD	4.07	HK$9.33 1.19 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$12.52 1.6 USD	-1.11	HK$108.88B 13.92B USD	HK$575.80K 73.62K USD	HK$12.40 1.59 USD	HK$12.62 1.61 USD	HK$108.88B 13.92B USD	4.72	HK$2.65 0.34 USD
CSC Financial Co., Ltd. 6066.HK HK	HK$10.05 1.29 USD	-0.99	HK$77.95B 9.97B USD	HK$1.20M 153.82K USD	HK$10.02 1.28 USD	HK$10.24 1.31 USD	HK$77.95B 9.97B USD	5.98	HK$1.68 0.21 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK	HK$6.83 0.87 USD	-0.22	HK$77.51B 9.91B USD	HK$2.47M 315.31K USD	HK$6.79 0.87 USD	HK$6.87 0.88 USD	HK$77.51B 9.91B USD	5.50	HK$1.24 0.16 USD
China Galaxy Securities Co., Ltd. 6881.HK HK	HK$6.68 0.85 USD	-0.6	HK$73.04B 9.34B USD	HK$2.78M 355.65K USD	HK$6.63 0.85 USD	HK$6.71 0.86 USD	HK$73.04B 9.34B USD	5.21	HK$1.28 0.16 USD
China Zheshang Bank Co., Ltd 2016.HK HK	HK$2.45 0.31 USD	-0.2	HK$67.15B 8.59B USD	HK$160.00K 20.46K USD	HK$2.43 0.31 USD	HK$2.45 0.31 USD	HK$67.15B 8.59B USD	4.98	HK$0.49 0.06 USD
Huishang Bank Corporation Limited 3698.HK HK	HK$4.69 0.6 USD	-0.42	HK$65.14B 8.33B USD	HK$185.00K 23.65K USD	HK$4.66 0.6 USD	HK$4.71 0.6 USD	HK$65.14B 8.33B USD	3.63	HK$1.29 0.16 USD
China Taiping Insurance Holdings Company Limited 0966.HK HK	HK$17.61 2.25 USD	-0.68	HK$63.29B 8.09B USD	HK$1.19M 152.21K USD	HK$17.41 2.23 USD	HK$17.91 2.29 USD	HK$63.29B 8.09B USD	1.96	HK$8.94 1.14 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK HK	HK$2.13 0.27 USD	-1.16	HK$53.34B 6.82B USD	HK$2.79M 356.99K USD	HK$2.12 0.27 USD	HK$2.15 0.27 USD	HK$53.34B 6.82B USD	5.32	HK$0.40 0.05 USD
China Reinsurance (Group) Corporation 1508.HK HK	HK$1.20 0.15 USD	-0.41	HK$50.98B 6.52B USD	HK$538.00K 68.79K USD	HK$1.19 0.15 USD	HK$1.21 0.15 USD	HK$50.98B 6.52B USD	4.28	HK$0.28 0.04 USD
The Bank of East Asia, Limited 0023.HK HK	HK$18.34 2.34 USD	+0.44	HK$48.68B 6.22B USD	HK$445.23K 56.93K USD	HK$18.15 2.32 USD	HK$18.45 2.36 USD	HK$48.68B 6.22B USD	14.21	HK$1.29 0.16 USD
Orient Securities Company Limited 3958.HK HK	HK$5.29 0.68 USD	-2.04	HK$44.95B 5.75B USD	HK$1.23M 157.73K USD	HK$5.28 0.68 USD	HK$5.37 0.69 USD	HK$44.95B 5.75B USD	6.78	HK$0.78 0.1 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK HK	HK$0.56 0.07 USD	-1.75	HK$44.94B 5.75B USD	HK$5.31M 678.59K USD	HK$0.56 0.07 USD	HK$0.57 0.07 USD	HK$44.94B 5.75B USD	3.73	HK$0.15 0.02 USD
China Cinda Asset Management Co., Ltd. 1359.HK HK	HK$0.90 0.12 USD	+0.56	HK$34.35B 4.39B USD	HK$1.25M 159.7K USD	HK$0.89 0.11 USD	HK$0.90 0.12 USD	HK$34.35B 4.39B USD	0	-HK$0.01 -0.001 USD
Bank of Chongqing Co., Ltd. 1963.HK HK	HK$8.42 1.08 USD	-0.47	HK$30.51B 3.9B USD	HK$567.00K 72.5K USD	HK$8.37 1.07 USD	HK$8.48 1.08 USD	HK$30.51B 3.9B USD	5.64	HK$1.49 0.19 USD
Bank of Qingdao Co., Ltd. 3866.HK HK	HK$5.24 0.67 USD	-0.85	HK$30.47B 3.9B USD	HK$371.00K 47.44K USD	HK$5.21 0.67 USD	HK$5.27 0.67 USD	HK$30.47B 3.9B USD	4.89	HK$1.07 0.14 USD
Everbright Securities Company Limited 6178.HK HK	HK$6.55 0.84 USD	-0.91	HK$30.20B 3.86B USD	HK$411.40K 52.6K USD	HK$6.53 0.83 USD	HK$6.63 0.85 USD	HK$30.20B 3.86B USD	6.68	HK$0.98 0.13 USD
Guotai Junan International Holdings Limited 1788.HK HK	HK$2.95 0.38 USD	+0.17	HK$28.07B 3.59B USD	HK$4.30M 550.4K USD	HK$2.94 0.38 USD	HK$2.95 0.38 USD	HK$28.07B 3.59B USD	19.63	HK$0.15 0.02 USD
Far East Horizon Limited 3360.HK HK	HK$5.65 0.72 USD	-1.14	HK$26.80B 3.43B USD	HK$3.26M 416.19K USD	HK$5.62 0.72 USD	HK$5.70 0.73 USD	HK$26.80B 3.43B USD	6.07	HK$0.93 0.12 USD
Oshidori International Holdings Limited 0622.HK HK	HK$3.11 0.4 USD	+0.49	HK$21.56B 2.76B USD	HK$12.25M 1.57M USD	HK$3.09 0.39 USD	HK$3.14 0.4 USD	HK$21.56B 2.76B USD	51.75	HK$0.06 0.007 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK	HK$3.12 0.4 USD	-0.95	HK$21.49B 2.75B USD	HK$1.02M 130.16K USD	HK$3.11 0.4 USD	HK$3.18 0.41 USD	HK$21.49B 2.75B USD	4.72	HK$0.66 0.08 USD
Dah Sing Banking Group Limited 2356.HK HK	HK$14.25 1.82 USD	+0.64	HK$20.03B 2.56B USD	HK$612.40K 78.3K USD	HK$14.04 1.8 USD	HK$14.31 1.83 USD	HK$20.03B 2.56B USD	8.00	HK$1.78 0.23 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK HK	HK$3.31 0.42 USD	-0.15	HK$18.76B 2.4B USD	HK$493.00K 63.04K USD	HK$3.30 0.42 USD	HK$3.32 0.42 USD	HK$18.76B 2.4B USD	7.35	HK$0.45 0.06 USD
GoFintech Quantum Innovation Limited 0290.HK HK	HK$1.65 0.21 USD	+2.48	HK$17.00B 2.17B USD	HK$8.49M 1.09M USD	HK$1.61 0.21 USD	HK$1.68 0.21 USD	HK$17.00B 2.17B USD	0	-HK$0.28 -0.03 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$9.78 1.25 USD	-0.61	HK$16.48B 2.11B USD	HK$1.28M 163.82K USD	HK$9.67 1.24 USD	HK$9.90 1.27 USD	HK$16.48B 2.11B USD	7.46	HK$1.31 0.17 USD
Dah Sing Financial Holdings Limited 0440.HK HK	HK$45.22 5.78 USD	+0.49	HK$14.43B 1.85B USD	HK$57.60K 7.36K USD	HK$44.34 5.67 USD	HK$45.42 5.81 USD	HK$14.43B 1.85B USD	8.42	HK$5.37 0.69 USD
Bank of Guizhou Co., Ltd. 6199.HK HK	HK$0.95 0.12 USD	+1.6	HK$13.86B 1.77B USD	HK$34.00K 4.35K USD	HK$0.94 0.12 USD	HK$0.95 0.12 USD	HK$13.86B 1.77B USD	3.16	HK$0.30 0.04 USD
China Bohai Bank Co., Ltd. 9668.HK HK	HK$0.75 0.1 USD	+0.67	HK$13.32B 1.7B USD	HK$603.00K 77.1K USD	HK$0.74 0.09 USD	HK$0.75 0.1 USD	HK$13.32B 1.7B USD	2.20	HK$0.34 0.04 USD
Bank of Tianjin Co., Ltd. 1578.HK HK	HK$1.93 0.25 USD	-2.78	HK$11.69B 1.49B USD	HK$16.50K 2.11K USD	HK$1.92 0.25 USD	HK$1.98 0.25 USD	HK$11.69B 1.49B USD	2.83	HK$0.68 0.09 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK	HK$1.32 0.17 USD	+0.77	HK$10.83B 1.38B USD	HK$20.00K 2.56K USD	HK$1.31 0.17 USD	HK$1.32 0.17 USD	HK$10.83B 1.38B USD	8.76	HK$0.15 0.02 USD
Zhongyuan Bank Co., Ltd. 1216.HK HK	HK$0.29 0.04 USD	0	HK$10.60B 1.36B USD	HK$2.00K 255.73 USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$10.60B 1.36B USD	3.22	HK$0.09 0.01 USD
Bright Smart Securities & Commodities Group Limited 1428.HK HK	HK$5.95 0.76 USD	+0.17	HK$10.09B 1.29B USD	HK$488.00K 62.4K USD	HK$5.89 0.75 USD	HK$6.00 0.77 USD	HK$10.09B 1.29B USD	15.24	HK$0.39 0.05 USD
Genertec Universal Medical Group Company Limited 2666.HK HK	HK$4.71 0.6 USD	-0.42	HK$9.48B 1.21B USD	HK$916.00K 117.12K USD	HK$4.69 0.6 USD	HK$4.73 0.6 USD	HK$9.48B 1.21B USD	3.85	HK$1.22 0.16 USD
OSL Group Limited 0863.HK HK	HK$10.37 1.33 USD	-0.77	HK$9.32B 1.19B USD	HK$15.00K 1.92K USD	HK$10.37 1.33 USD	HK$10.50 1.34 USD	HK$9.32B 1.19B USD	0	-HK$1.55 -0.1 USD
Bank of Zhengzhou Co., Ltd. 6196.HK HK	HK$0.92 0.12 USD	+1.1	HK$8.36B 1.07B USD	HK$3.14M 401.87K USD	HK$0.91 0.12 USD	HK$0.92 0.12 USD	HK$8.36B 1.07B USD	5.11	HK$0.18 0.02 USD
China Everbright Limited 0165.HK HK	HK$4.80 0.61 USD	-2.54	HK$8.08B 1.03B USD	HK$2.17M 277.21K USD	HK$4.77 0.61 USD	HK$4.93 0.63 USD	HK$8.08B 1.03B USD	0	-HK$2.71 -0.3 USD
Yunfeng Financial Group Limited 0376.HK HK	HK$1.96 0.25 USD	-0.51	HK$7.91B 1.01B USD	HK$1.21M 154.71K USD	HK$1.94 0.25 USD	HK$1.97 0.25 USD	HK$7.91B 1.01B USD	9.77	HK$0.20 0.03 USD
Sun Hung Kai & Co. Limited 0086.HK HK	HK$3.90 0.5 USD	-0.38	HK$7.60B 971.33M USD	HK$8.00K 1.02K USD	HK$3.90 0.5 USD	HK$3.92 0.5 USD	HK$7.60B 971.33M USD	5.49	HK$0.71 0.09 USD
SY Holdings Group Limited 6069.HK HK	HK$6.61 0.85 USD	-0.6	HK$7.03B 899.45M USD	HK$2.28M 291.14K USD	HK$6.57 0.84 USD	HK$6.70 0.86 USD	HK$7.03B 899.45M USD	12.47	HK$0.53 0.07 USD
Central China Securities Co., Ltd. 1375.HK HK	HK$1.40 0.18 USD	-1.06	HK$6.50B 831.11M USD	HK$1.78M 227.08K USD	HK$1.40 0.18 USD	HK$1.41 0.18 USD	HK$6.50B 831.11M USD	9.33	HK$0.15 0.02 USD
Allied Group Limited 0373.HK HK	HK$1.81 0.23 USD	+0.84	HK$6.36B 813.18M USD	HK$84.00K 10.74K USD	HK$1.80 0.23 USD	HK$1.82 0.23 USD	HK$6.36B 813.18M USD	8.22	HK$0.22 0.03 USD
Planetree International Development Limited 0613.HK HK	HK$4.98 0.64 USD	-0.5	HK$5.72B 731.3M USD	HK$8.00K 1.02K USD	HK$4.98 0.64 USD	HK$4.98 0.64 USD	HK$5.72B 731.3M USD	6.37	HK$0.78 0.1 USD
Yixin Group Limited 2858.HK HK	HK$0.78 0.1 USD	-1.9	HK$5.26B 673.12M USD	HK$3.87M 494.38K USD	HK$0.78 0.1 USD	HK$0.79 0.1 USD	HK$5.26B 673.12M USD	3.52	HK$0.22 0.03 USD
Imagi International Holdings Limited 0585.HK HK	HK$5.39 0.69 USD	+2.47	HK$4.47B 571.96M USD	HK$50.50K 6.46K USD	HK$5.20 0.66 USD	HK$5.46 0.7 USD	HK$4.47B 571.96M USD	0	HK$0.00 0 USD
Bank of Gansu Co., Ltd. 2139.HK HK	HK$0.24 0.03 USD	-0.81	HK$3.68B 470.15M USD	HK$1.00K 127.86 USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$3.68B 470.15M USD	4.87	HK$0.05 0.006 USD
AEON Credit Service (Asia) Company Limited 0900.HK HK	HK$8.74 1.12 USD	-0.06	HK$3.66B 467.98M USD	HK$8.00K 1.02K USD	HK$8.75 1.12 USD	HK$8.75 1.12 USD	HK$3.66B 467.98M USD	7.40	HK$1.18 0.15 USD
Jiangxi Bank Co., Ltd. 1916.HK HK	HK$0.57 0.07 USD	+0.88	HK$3.43B 439.06M USD	HK$113.50K 14.51K USD	HK$0.57 0.07 USD	HK$0.58 0.07 USD	HK$3.43B 439.06M USD	4.75	HK$0.12 0.02 USD
Harbin Bank Co., Ltd. 6138.HK HK	HK$0.30 0.04 USD	-1.64	HK$3.30B 421.78M USD	HK$100.00K 12.79K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$3.30B 421.78M USD	4.28	HK$0.07 0.008 USD
China Merchants China Direct Investments Limited 0133.HK HK	HK$21.20 2.71 USD	-1.4	HK$3.23B 412.93M USD	HK$74.00K 9.46K USD	HK$20.84 2.66 USD	HK$21.50 2.75 USD	HK$3.23B 412.93M USD	0	-HK$0.52 -0.06 USD
Capital Finance Holdings Limited 8239.HK HK	HK$3.95 0.51 USD	+2.46	HK$3.09B 395.03M USD	HK$2.70M 345.55K USD	HK$3.81 0.49 USD	HK$3.95 0.51 USD	HK$3.09B 395.03M USD	0	-HK$0.03 -0.003 USD
Value Partners Group Limited 0806.HK HK	HK$1.67 0.21 USD	+0.6	HK$3.04B 388.89M USD	HK$2.06M 262.76K USD	HK$1.66 0.21 USD	HK$1.68 0.21 USD	HK$3.04B 388.89M USD	4.75	HK$0.35 0.04 USD
APAC Resources Limited 1104.HK HK	HK$1.73 0.22 USD	+0.58	HK$2.59B 330.8M USD	HK$60.00K 7.67K USD	HK$1.70 0.22 USD	HK$1.71 0.22 USD	HK$2.59B 330.8M USD	1.54	HK$1.12 0.14 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK HK	HK$0.43 0.05 USD	-1.15	HK$2.59B 330.75M USD	HK$274.00K 35.03K USD	HK$0.43 0.05 USD	HK$0.45 0.06 USD	HK$2.59B 330.75M USD	0	-HK$0.21 -0.02 USD
Public Financial Holdings Limited 0626.HK HK	HK$2.33 0.3 USD	0	HK$2.56B 327.09M USD	HK$452.00K 57.79K USD	HK$2.33 0.3 USD	HK$2.34 0.3 USD	HK$2.56B 327.09M USD	25.88	HK$0.09 0.01 USD
GET NICE 0064.HK HK	HK$3.98 0.51 USD	+1.02	HK$2.46B 314.6M USD	HK$4.19M 536.35K USD	HK$3.98 0.51 USD	HK$3.99 0.51 USD	HK$2.46B 314.6M USD	44.22	HK$0.09 0.01 USD
China Renaissance Holdings Limited 1911.HK HK	HK$4.24 0.54 USD	+0.47	HK$2.43B 310.83M USD	HK$367.20K 46.95K USD	HK$4.00 0.51 USD	HK$4.50 0.58 USD	HK$2.43B 310.83M USD	24.94	HK$0.17 0.02 USD
Soho Holly Futures Co., Ltd. 3678.HK HK	HK$1.90 0.24 USD	-0.52	HK$1.91B 244.18M USD	HK$587.00K 75.06K USD	HK$1.89 0.24 USD	HK$1.92 0.24 USD	HK$1.91B 244.18M USD	47.37	HK$0.04 0.005 USD
China Industrial Securities International Financial Group Limited 6058.HK HK	HK$0.46 0.06 USD	-2.13	HK$1.84B 235.27M USD	HK$16.00K 2.05K USD	HK$0.46 0.06 USD	HK$0.49 0.06 USD	HK$1.84B 235.27M USD	9.19	HK$0.05 0.006 USD
Upbest Group Limited 0335.HK HK	HK$0.67 0.09 USD	-0.75	HK$1.78B 228.07M USD	HK$6.00K 767.18 USD	HK$0.67 0.09 USD	HK$0.67 0.09 USD	HK$1.78B 228.07M USD	22.16	HK$0.03 0.003 USD
Haosen Fintech Group Limited 3848.HK HK	HK$2.12 0.27 USD	0	HK$1.66B 212M USD	HK$382.00K 48.84K USD	HK$2.12 0.27 USD	HK$2.12 0.27 USD	HK$1.66B 212M USD	212.00	HK$0.01 0.001 USD
DL Holdings Group Limited 1709.HK HK	HK$0.78 0.1 USD	-0.64	HK$1.56B 198.98M USD	HK$903.00K 115.46K USD	HK$0.77 0.1 USD	HK$0.80 0.1 USD	HK$1.56B 198.98M USD	3.71	HK$0.21 0.03 USD
Min Xin Holdings Limited 0222.HK HK	HK$2.60 0.33 USD	-0.38	HK$1.55B 198.55M USD	HK$8.00K 1.02K USD	HK$2.60 0.33 USD	HK$2.60 0.33 USD	HK$1.55B 198.55M USD	17.33	HK$0.15 0.02 USD
China Vered Financial Holding Corporation Limited 0245.HK HK	HK$0.81 0.1 USD	0	HK$1.51B 192.54M USD	HK$80.00K 10.23K USD	HK$0.78 0.1 USD	HK$0.85 0.11 USD	HK$1.51B 192.54M USD	0	-HK$0.32 -0.04 USD
BOCOM International Holdings Company Limited 3329.HK HK	HK$0.54 0.07 USD	-0.92	HK$1.48B 188.8M USD	HK$1.85M 236.03K USD	HK$0.54 0.07 USD	HK$0.58 0.07 USD	HK$1.48B 188.8M USD	0	-HK$0.03 -0.003 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK HK	HK$0.80 0.1 USD	-1.23	HK$1.25B 159.69M USD	HK$210.00K 26.85K USD	HK$0.78 0.1 USD	HK$0.82 0.1 USD	HK$1.25B 159.69M USD	10.00	HK$0.08 0.01 USD
Bitfire Group Holdings Limited 1611.HK HK	HK$1.61 0.21 USD	-1.23	HK$1.21B 154.99M USD	HK$39.50K 5.05K USD	HK$1.61 0.21 USD	HK$1.63 0.21 USD	HK$1.21B 154.99M USD	0	-HK$0.32 -0.04 USD
Tong Tong AI Social Group Limited 0628.HK HK	HK$0.23 0.03 USD	-1.7	HK$1.20B 153.62M USD	HK$3.75M 480K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$1.20B 153.62M USD	11.55	HK$0.02 0.002 USD
Pinestone Capital Limited 0804.HK HK	HK$15.37 1.97 USD	+2.47	HK$1.06B 135.21M USD	HK$105.00K 13.43K USD	HK$14.02 1.79 USD	HK$16.41 2.1 USD	HK$1.06B 135.21M USD	0	-HK$0.30 -0.03 USD
LFG Investment Holdings Limited 3938.HK HK	HK$2.09 0.27 USD	+1.95	HK$1.03B 131.07M USD	HK$136.00K 17.39K USD	HK$2.04 0.26 USD	HK$2.09 0.27 USD	HK$1.03B 131.07M USD	104.50	HK$0.02 0.002 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK	HK$0.63 0.08 USD	-6.72	HK$1.01B 129.07M USD	HK$4.00K 511.45 USD	HK$0.67 0.09 USD	HK$0.67 0.09 USD	HK$1.01B 129.07M USD	3.67	HK$0.17 0.02 USD
HK.AI Capital Limited 1140.HK HK	HK$0.09 0.01 USD	0	HK$990.87M 126.69M USD	HK$4.00K 511.45 USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$990.87M 126.69M USD	0.15	HK$0.56 0.07 USD
Shandong International Trust Co., Ltd. 1697.HK HK	HK$0.21 0.03 USD	-0.47	HK$983.02M 125.69M USD	HK$25.20K 3.22K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$983.02M 125.69M USD	0	-HK$0.07 -0.008 USD
Victory Securities (Holdings) Company Limited 8540.HK HK	HK$4.37 0.56 USD	+0.46	HK$975.83M 124.77M USD	HK$109.00K 13.94K USD	HK$4.36 0.56 USD	HK$4.37 0.56 USD	HK$975.83M 124.77M USD	72.75	HK$0.06 0.007 USD
CL Group (Holdings) Limited 8098.HK HK	HK$0.37 0.05 USD	0	HK$803.00M 102.67M USD	HK$120.00K 15.34K USD	HK$0.31 0.04 USD	HK$0.37 0.05 USD	HK$803.00M 102.67M USD	0	-HK$0.01 -0.001 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici