Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (203)

HKSE (203)

Services financiers (203)

Toutes les industries

Carte thermique du marché

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision	Favoris

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.93 1.01 USD	-0.81	HK$2.82T 361.15B USD	HK$81.94M 10.48M USD	HK$7.91 1.01 USD	HK$8.01 1.02 USD	HK$2.82T 361.15B USD	6.65	HK$1.19 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$10.61 1.36 USD	-0.28	HK$2.78T 354.89B USD	HK$84.02M 10.74M USD	HK$10.54 1.35 USD	HK$10.66 1.36 USD	HK$2.78T 354.89B USD	7.02	HK$1.51 0.19 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.93 0.89 USD	-0.93	HK$2.43T 310.12B USD	HK$21.83M 2.79M USD	HK$6.89 0.88 USD	HK$7.01 0.9 USD	HK$2.43T 310.12B USD	7.29	HK$0.95 0.12 USD
HSBC Holdings plc 0005.HK HK	HK$141.10 18.04 USD	-1.54	HK$2.41T 308.42B USD	HK$4.11M 525.15K USD	HK$140.60 17.98 USD	HK$141.80 18.13 USD	HK$2.41T 308.42B USD	11.79	HK$11.96 1.53 USD
Bank of China Limited 3988.HK HK	HK$6.27 0.8 USD	+0.16	HK$2.02T 258.11B USD	HK$37.61M 4.81M USD	HK$6.22 0.79 USD	HK$6.29 0.8 USD	HK$2.02T 258.11B USD	7.45	HK$0.84 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$54.35 6.95 USD	-0.28	HK$1.37T 175.26B USD	HK$2.98M 380.95K USD	HK$54.15 6.92 USD	HK$54.85 7.01 USD	HK$1.37T 175.26B USD	8.20	HK$6.62 0.85 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$52.80 6.75 USD	-0.19	HK$956.08B 122.25B USD	HK$11.86M 1.52M USD	HK$52.30 6.69 USD	HK$53.00 6.78 USD	HK$956.08B 122.25B USD	9.32	HK$5.66 0.72 USD
AIA Group Limited 1299.HK HK	HK$79.15 10.12 USD	-0.25	HK$815.49B 104.27B USD	HK$5.50M 702.84K USD	HK$78.10 9.99 USD	HK$79.40 10.15 USD	HK$815.49B 104.27B USD	13.32	HK$5.94 0.76 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$8.92 1.14 USD	-0.34	HK$788.21B 100.78B USD	HK$16.61M 2.12M USD	HK$8.86 1.13 USD	HK$9.02 1.15 USD	HK$788.21B 100.78B USD	7.37	HK$1.21 0.15 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.68 0.73 USD	-0.61	HK$681.54B 87.14B USD	HK$53.75M 6.87M USD	HK$5.65 0.72 USD	HK$5.73 0.73 USD	HK$681.54B 87.14B USD	7.00	HK$0.81 0.1 USD
China Life Insurance Company Limited 2628.HK HK	HK$24.04 3.07 USD	-1.96	HK$679.48B 86.88B USD	HK$22.48M 2.87M USD	HK$23.88 3.05 USD	HK$24.46 3.13 USD	HK$679.48B 86.88B USD	7.93	HK$3.03 0.39 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$51.20 6.55 USD	-0.58	HK$541.33B 69.22B USD	HK$3.96M 505.84K USD	HK$51.00 6.52 USD	HK$51.50 6.58 USD	HK$541.33B 69.22B USD	12.99	HK$3.94 0.5 USD
Standard Chartered PLC 2888.HK HK	HK$230.60 29.49 USD	-0.17	HK$498.72B 63.77B USD	HK$199.90K 25.56K USD	HK$227.80 29.13 USD	HK$230.80 29.51 USD	HK$498.72B 63.77B USD	12.55	HK$18.36 2.35 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$383.40 49.02 USD	-0.78	HK$484.62B 61.96B USD	HK$1.28M 163.42K USD	HK$381.20 48.74 USD	HK$385.60 49.3 USD	HK$484.62B 61.96B USD	24.52	HK$15.63 2 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$8.39 1.07 USD	+0.18	HK$466.58B 59.66B USD	HK$8.77M 1.12M USD	HK$8.28 1.06 USD	HK$8.40 1.07 USD	HK$466.58B 59.66B USD	6.03	HK$1.39 0.18 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$17.51 2.24 USD	-0.11	HK$389.47B 49.8B USD	HK$13.71M 1.75M USD	HK$17.38 2.22 USD	HK$17.59 2.25 USD	HK$389.47B 49.8B USD	7.23	HK$2.42 0.31 USD
CITIC Securities Company Limited 6030.HK HK	HK$21.04 2.69 USD	-0.85	HK$328.73B 42.03B USD	HK$3.30M 422.31K USD	HK$20.82 2.66 USD	HK$21.18 2.71 USD	HK$328.73B 42.03B USD	7.54	HK$2.79 0.36 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$26.76 3.42 USD	-1.04	HK$257.44B 32.92B USD	HK$5.02M 642.5K USD	HK$26.60 3.4 USD	HK$26.86 3.43 USD	HK$257.44B 32.92B USD	5.47	HK$4.89 0.63 USD
Prudential plc 2378.HK HK	HK$100.10 12.8 USD	-1.38	HK$244.58B 31.27B USD	HK$27.89K 3.57K USD	HK$100.10 12.8 USD	HK$101.20 12.94 USD	HK$244.58B 31.27B USD	9.00	HK$11.11 1.42 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.24 0.67 USD	+0.19	HK$231.73B 29.63B USD	HK$18.70M 2.39M USD	HK$5.17 0.66 USD	HK$5.25 0.67 USD	HK$231.73B 29.63B USD	3.82	HK$1.37 0.18 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$12.66 1.62 USD	-0.86	HK$223.18B 28.54B USD	HK$2.10M 268.2K USD	HK$12.61 1.61 USD	HK$12.80 1.64 USD	HK$223.18B 28.54B USD	6.59	HK$1.92 0.25 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.89 0.37 USD	+0.52	HK$170.76B 21.83B USD	HK$8.35M 1.07M USD	HK$2.88 0.37 USD	HK$2.89 0.37 USD	HK$170.76B 21.83B USD	5.66	HK$0.51 0.07 USD
China International Capital Corporation Limited 3908.HK HK	HK$18.04 2.31 USD	-0.11	HK$143.08B 18.29B USD	HK$4.08M 521.58K USD	HK$17.69 2.26 USD	HK$18.12 2.32 USD	HK$143.08B 18.29B USD	6.01	HK$3.00 0.38 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.20 0.41 USD	+1.75	HK$139.88B 17.89B USD	HK$13.26M 1.7M USD	HK$3.13 0.4 USD	HK$3.20 0.41 USD	HK$139.88B 17.89B USD	5.41	HK$0.59 0.08 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$14.43 1.85 USD	-0.21	HK$130.26B 16.66B USD	HK$2.41M 307.75K USD	HK$14.32 1.83 USD	HK$14.47 1.85 USD	HK$130.26B 16.66B USD	6.77	HK$2.13 0.27 USD
GF Securities Co., Ltd. 1776.HK HK	HK$16.05 2.05 USD	-0.74	HK$125.59B 16.06B USD	HK$1.75M 223.36K USD	HK$15.96 2.04 USD	HK$16.27 2.08 USD	HK$125.59B 16.06B USD	6.26	HK$2.56 0.33 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$38.14 4.88 USD	-1.04	HK$118.98B 15.21B USD	HK$2.32M 296.08K USD	HK$37.82 4.84 USD	HK$38.40 4.91 USD	HK$118.98B 15.21B USD	4.07	HK$9.35 1.2 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$12.59 1.61 USD	-0.55	HK$109.49B 14B USD	HK$724.40K 92.62K USD	HK$12.40 1.59 USD	HK$12.62 1.61 USD	HK$109.49B 14B USD	4.80	HK$2.62 0.33 USD
CSC Financial Co., Ltd. 6066.HK HK	HK$10.10 1.29 USD	-0.49	HK$78.34B 10.02B USD	HK$1.94M 247.58K USD	HK$10.02 1.28 USD	HK$10.24 1.31 USD	HK$78.34B 10.02B USD	6.08	HK$1.66 0.21 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK	HK$6.80 0.87 USD	-0.58	HK$77.23B 9.87B USD	HK$4.63M 591.88K USD	HK$6.75 0.86 USD	HK$6.87 0.88 USD	HK$77.23B 9.87B USD	5.57	HK$1.22 0.16 USD
China Galaxy Securities Co., Ltd. 6881.HK HK	HK$6.72 0.86 USD	-0.07	HK$73.42B 9.39B USD	HK$3.56M 455.61K USD	HK$6.63 0.85 USD	HK$6.73 0.86 USD	HK$73.42B 9.39B USD	5.24	HK$1.28 0.16 USD
China Zheshang Bank Co., Ltd 2016.HK HK	HK$2.45 0.31 USD	-0.2	HK$67.15B 8.59B USD	HK$728.00K 93.08K USD	HK$2.43 0.31 USD	HK$2.45 0.31 USD	HK$67.15B 8.59B USD	4.98	HK$0.49 0.06 USD
Huishang Bank Corporation Limited 3698.HK HK	HK$4.71 0.6 USD	0	HK$65.42B 8.36B USD	HK$658.00K 84.13K USD	HK$4.66 0.6 USD	HK$4.72 0.6 USD	HK$65.42B 8.36B USD	3.70	HK$1.27 0.16 USD
China Taiping Insurance Holdings Company Limited 0966.HK HK	HK$17.66 2.26 USD	-0.39	HK$63.47B 8.12B USD	HK$1.63M 208.72K USD	HK$17.41 2.23 USD	HK$17.91 2.29 USD	HK$63.47B 8.12B USD	1.97	HK$8.95 1.14 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK HK	HK$2.13 0.27 USD	-1.39	HK$53.21B 6.8B USD	HK$3.49M 445.78K USD	HK$2.12 0.27 USD	HK$2.15 0.27 USD	HK$53.21B 6.8B USD	5.31	HK$0.40 0.05 USD
China Reinsurance (Group) Corporation 1508.HK HK	HK$1.22 0.16 USD	+0.83	HK$51.61B 6.6B USD	HK$934.00K 119.42K USD	HK$1.19 0.15 USD	HK$1.22 0.16 USD	HK$51.61B 6.6B USD	4.33	HK$0.28 0.04 USD
The Bank of East Asia, Limited 0023.HK HK	HK$18.56 2.37 USD	+1.64	HK$49.26B 6.3B USD	HK$1.23M 157.06K USD	HK$18.15 2.32 USD	HK$18.56 2.37 USD	HK$49.26B 6.3B USD	14.38	HK$1.29 0.16 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK HK	HK$0.57 0.07 USD	-0.88	HK$45.34B 5.8B USD	HK$10.84M 1.39M USD	HK$0.56 0.07 USD	HK$0.57 0.07 USD	HK$45.34B 5.8B USD	3.76	HK$0.15 0.02 USD
Orient Securities Company Limited 3958.HK HK	HK$5.31 0.68 USD	-1.76	HK$45.07B 5.76B USD	HK$1.78M 227.49K USD	HK$5.28 0.68 USD	HK$5.37 0.69 USD	HK$45.07B 5.76B USD	6.80	HK$0.78 0.1 USD
China Cinda Asset Management Co., Ltd. 1359.HK HK	HK$0.90 0.12 USD	+0.56	HK$34.35B 4.39B USD	HK$3.52M 450.55K USD	HK$0.89 0.11 USD	HK$0.90 0.12 USD	HK$34.35B 4.39B USD	0	-HK$0.01 -0.001 USD
Bank of Qingdao Co., Ltd. 3866.HK HK	HK$5.26 0.67 USD	-0.38	HK$30.62B 3.91B USD	HK$762.00K 97.43K USD	HK$5.21 0.67 USD	HK$5.27 0.67 USD	HK$30.62B 3.91B USD	5.00	HK$1.05 0.13 USD
Bank of Chongqing Co., Ltd. 1963.HK HK	HK$8.43 1.08 USD	-0.3	HK$30.57B 3.91B USD	HK$769.00K 98.33K USD	HK$8.37 1.07 USD	HK$8.48 1.08 USD	HK$30.57B 3.91B USD	5.65	HK$1.49 0.19 USD
Everbright Securities Company Limited 6178.HK HK	HK$6.55 0.84 USD	-0.91	HK$30.20B 3.86B USD	HK$504.60K 64.52K USD	HK$6.53 0.83 USD	HK$6.63 0.85 USD	HK$30.20B 3.86B USD	6.68	HK$0.98 0.13 USD
Guotai Junan International Holdings Limited 1788.HK HK	HK$2.94 0.38 USD	-0.17	HK$27.97B 3.58B USD	HK$6.63M 847.28K USD	HK$2.94 0.38 USD	HK$2.95 0.38 USD	HK$27.97B 3.58B USD	19.56	HK$0.15 0.02 USD
Far East Horizon Limited 3360.HK HK	HK$5.68 0.73 USD	-0.61	HK$26.94B 3.44B USD	HK$6.31M 806.81K USD	HK$5.62 0.72 USD	HK$5.72 0.73 USD	HK$26.94B 3.44B USD	6.10	HK$0.93 0.12 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK	HK$3.13 0.4 USD	-0.63	HK$21.56B 2.76B USD	HK$1.02M 130.42K USD	HK$3.11 0.4 USD	HK$3.18 0.41 USD	HK$21.56B 2.76B USD	4.81	HK$0.65 0.08 USD
Oshidori International Holdings Limited 0622.HK HK	HK$3.10 0.4 USD	+0.16	HK$21.49B 2.75B USD	HK$20.65M 2.64M USD	HK$3.08 0.39 USD	HK$3.14 0.4 USD	HK$21.49B 2.75B USD	51.58	HK$0.06 0.007 USD
Dah Sing Banking Group Limited 2356.HK HK	HK$14.30 1.83 USD	+0.99	HK$20.10B 2.57B USD	HK$845.60K 108.12K USD	HK$14.04 1.8 USD	HK$14.31 1.83 USD	HK$20.10B 2.57B USD	8.03	HK$1.78 0.23 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK HK	HK$3.32 0.42 USD	+0.15	HK$18.82B 2.41B USD	HK$856.50K 109.51K USD	HK$3.30 0.42 USD	HK$3.34 0.43 USD	HK$18.82B 2.41B USD	7.37	HK$0.45 0.06 USD
GoFintech Quantum Innovation Limited 0290.HK HK	HK$1.65 0.21 USD	+2.17	HK$16.95B 2.17B USD	HK$9.61M 1.23M USD	HK$1.61 0.21 USD	HK$1.68 0.21 USD	HK$16.95B 2.17B USD	0	-HK$0.28 -0.03 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$9.78 1.25 USD	-0.66	HK$16.47B 2.11B USD	HK$1.53M 195.87K USD	HK$9.67 1.24 USD	HK$9.90 1.27 USD	HK$16.47B 2.11B USD	7.46	HK$1.31 0.17 USD
Dah Sing Financial Holdings Limited 0440.HK HK	HK$45.14 5.77 USD	+0.31	HK$14.40B 1.84B USD	HK$71.60K 9.15K USD	HK$44.34 5.67 USD	HK$45.42 5.81 USD	HK$14.40B 1.84B USD	8.40	HK$5.37 0.69 USD
Bank of Guizhou Co., Ltd. 6199.HK HK	HK$0.95 0.12 USD	+1.6	HK$13.86B 1.77B USD	HK$34.00K 4.35K USD	HK$0.94 0.12 USD	HK$0.95 0.12 USD	HK$13.86B 1.77B USD	3.16	HK$0.30 0.04 USD
China Bohai Bank Co., Ltd. 9668.HK HK	HK$0.76 0.1 USD	+1.34	HK$13.41B 1.71B USD	HK$953.00K 121.85K USD	HK$0.74 0.09 USD	HK$0.76 0.1 USD	HK$13.41B 1.71B USD	2.28	HK$0.33 0.04 USD
Bank of Tianjin Co., Ltd. 1578.HK HK	HK$1.93 0.25 USD	-2.78	HK$11.69B 1.49B USD	HK$16.50K 2.11K USD	HK$1.92 0.25 USD	HK$1.98 0.25 USD	HK$11.69B 1.49B USD	2.83	HK$0.68 0.09 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK	HK$1.32 0.17 USD	+0.77	HK$10.83B 1.38B USD	HK$216.00K 27.62K USD	HK$1.31 0.17 USD	HK$1.32 0.17 USD	HK$10.83B 1.38B USD	8.21	HK$0.16 0.02 USD
Zhongyuan Bank Co., Ltd. 1216.HK HK	HK$0.29 0.04 USD	-1.72	HK$10.42B 1.33B USD	HK$36.00K 4.6K USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$10.42B 1.33B USD	3.16	HK$0.09 0.01 USD
Bright Smart Securities & Commodities Group Limited 1428.HK HK	HK$5.94 0.76 USD	+0.08	HK$10.08B 1.29B USD	HK$1.14M 146.02K USD	HK$5.89 0.75 USD	HK$6.00 0.77 USD	HK$10.08B 1.29B USD	15.23	HK$0.39 0.05 USD
Genertec Universal Medical Group Company Limited 2666.HK HK	HK$4.69 0.6 USD	-0.74	HK$9.45B 1.21B USD	HK$1.31M 167.44K USD	HK$4.69 0.6 USD	HK$4.73 0.6 USD	HK$9.45B 1.21B USD	3.84	HK$1.22 0.16 USD
OSL Group Limited 0863.HK HK	HK$10.43 1.33 USD	-0.19	HK$9.38B 1.2B USD	HK$44.50K 5.69K USD	HK$10.37 1.33 USD	HK$10.50 1.34 USD	HK$9.38B 1.2B USD	0	-HK$1.52 -0.1 USD
Bank of Zhengzhou Co., Ltd. 6196.HK HK	HK$0.92 0.12 USD	+1.1	HK$8.36B 1.07B USD	HK$3.74M 477.95K USD	HK$0.91 0.12 USD	HK$0.92 0.12 USD	HK$8.36B 1.07B USD	5.11	HK$0.18 0.02 USD
China Everbright Limited 0165.HK HK	HK$4.85 0.62 USD	-1.42	HK$8.17B 1.05B USD	HK$2.62M 334.47K USD	HK$4.77 0.61 USD	HK$4.93 0.63 USD	HK$8.17B 1.05B USD	0	-HK$2.65 -0.3 USD
Yunfeng Financial Group Limited 0376.HK HK	HK$1.96 0.25 USD	-0.51	HK$7.91B 1.01B USD	HK$1.63M 208.16K USD	HK$1.94 0.25 USD	HK$1.97 0.25 USD	HK$7.91B 1.01B USD	9.77	HK$0.20 0.03 USD
Sun Hung Kai & Co. Limited 0086.HK HK	HK$3.93 0.5 USD	+0.38	HK$7.66B 978.8M USD	HK$96.00K 12.27K USD	HK$3.90 0.5 USD	HK$3.96 0.51 USD	HK$7.66B 978.8M USD	5.53	HK$0.71 0.09 USD
SY Holdings Group Limited 6069.HK HK	HK$6.60 0.84 USD	-0.75	HK$7.02B 898.09M USD	HK$2.33M 298.18K USD	HK$6.57 0.84 USD	HK$6.70 0.86 USD	HK$7.02B 898.09M USD	12.22	HK$0.54 0.07 USD
Central China Securities Co., Ltd. 1375.HK HK	HK$1.40 0.18 USD	-1.06	HK$6.50B 831.11M USD	HK$2.77M 353.67K USD	HK$1.40 0.18 USD	HK$1.41 0.18 USD	HK$6.50B 831.11M USD	9.33	HK$0.15 0.02 USD
Allied Group Limited 0373.HK HK	HK$1.84 0.23 USD	+2.23	HK$6.45B 824.41M USD	HK$154.00K 19.69K USD	HK$1.80 0.23 USD	HK$1.83 0.23 USD	HK$6.45B 824.41M USD	8.34	HK$0.22 0.03 USD
Planetree International Development Limited 0613.HK HK	HK$5.00 0.64 USD	-0.1	HK$5.74B 734.24M USD	HK$8.00K 1.02K USD	HK$4.98 0.64 USD	HK$4.98 0.64 USD	HK$5.74B 734.24M USD	6.40	HK$0.78 0.1 USD
Yixin Group Limited 2858.HK HK	HK$0.78 0.1 USD	-1.27	HK$5.30B 677.47M USD	HK$6.86M 876.82K USD	HK$0.77 0.1 USD	HK$0.79 0.1 USD	HK$5.30B 677.47M USD	3.54	HK$0.22 0.03 USD
Imagi International Holdings Limited 0585.HK HK	HK$5.31 0.68 USD	+0.95	HK$4.41B 563.48M USD	HK$56.50K 7.22K USD	HK$5.20 0.66 USD	HK$5.46 0.7 USD	HK$4.41B 563.48M USD	0	HK$0.00 0 USD
Bank of Gansu Co., Ltd. 2139.HK HK	HK$0.25 0.03 USD	-0.41	HK$3.69B 472.08M USD	HK$1.00K 127.86 USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$3.69B 472.08M USD	4.90	HK$0.05 0.006 USD
AEON Credit Service (Asia) Company Limited 0900.HK HK	HK$8.72 1.11 USD	-0.34	HK$3.65B 466.64M USD	HK$18.00K 2.3K USD	HK$8.67 1.11 USD	HK$8.75 1.12 USD	HK$3.65B 466.64M USD	7.38	HK$1.18 0.15 USD
Jiangxi Bank Co., Ltd. 1916.HK HK	HK$0.57 0.07 USD	+0.88	HK$3.43B 439.06M USD	HK$133.50K 17.07K USD	HK$0.57 0.07 USD	HK$0.58 0.07 USD	HK$3.43B 439.06M USD	4.75	HK$0.12 0.02 USD
Harbin Bank Co., Ltd. 6138.HK HK	HK$0.30 0.04 USD	-1.64	HK$3.30B 421.78M USD	HK$100.00K 12.79K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$3.30B 421.78M USD	4.28	HK$0.07 0.008 USD
China Merchants China Direct Investments Limited 0133.HK HK	HK$21.34 2.73 USD	-0.74	HK$3.25B 415.65M USD	HK$100.00K 12.79K USD	HK$20.84 2.66 USD	HK$21.50 2.75 USD	HK$3.25B 415.65M USD	0	-HK$0.53 -0.06 USD
Capital Finance Holdings Limited 8239.HK HK	HK$3.97 0.51 USD	+2.85	HK$3.10B 396.53M USD	HK$2.96M 379.05K USD	HK$3.81 0.49 USD	HK$4.07 0.52 USD	HK$3.10B 396.53M USD	0	-HK$0.03 -0.003 USD
Value Partners Group Limited 0806.HK HK	HK$1.67 0.21 USD	+0.6	HK$3.04B 388.89M USD	HK$2.92M 372.72K USD	HK$1.66 0.21 USD	HK$1.68 0.21 USD	HK$3.04B 388.89M USD	5.04	HK$0.33 0.04 USD
APAC Resources Limited 1104.HK HK	HK$1.74 0.22 USD	+1.16	HK$2.60B 332.71M USD	HK$341.13K 43.62K USD	HK$1.70 0.22 USD	HK$1.74 0.22 USD	HK$2.60B 332.71M USD	1.56	HK$1.11 0.14 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK HK	HK$0.43 0.05 USD	-1.15	HK$2.59B 330.75M USD	HK$790.00K 101.01K USD	HK$0.43 0.05 USD	HK$0.45 0.06 USD	HK$2.59B 330.75M USD	0	-HK$0.21 -0.02 USD
Public Financial Holdings Limited 0626.HK HK	HK$2.33 0.3 USD	-0.21	HK$2.55B 326.39M USD	HK$566.00K 72.37K USD	HK$2.33 0.3 USD	HK$2.34 0.3 USD	HK$2.55B 326.39M USD	25.83	HK$0.09 0.01 USD
GET NICE 0064.HK HK	HK$3.98 0.51 USD	+1.02	HK$2.46B 314.6M USD	HK$4.19M 536.35K USD	HK$3.98 0.51 USD	HK$3.99 0.51 USD	HK$2.46B 314.6M USD	44.22	HK$0.09 0.01 USD
China Renaissance Holdings Limited 1911.HK HK	HK$4.24 0.54 USD	+0.47	HK$2.43B 310.83M USD	HK$379.10K 48.47K USD	HK$4.00 0.51 USD	HK$4.50 0.58 USD	HK$2.43B 310.83M USD	26.50	HK$0.16 0.02 USD
Soho Holly Futures Co., Ltd. 3678.HK HK	HK$1.91 0.24 USD	0	HK$1.92B 245.47M USD	HK$1.02M 130.55K USD	HK$1.89 0.24 USD	HK$1.92 0.24 USD	HK$1.92B 245.47M USD	47.62	HK$0.04 0.005 USD
China Industrial Securities International Financial Group Limited 6058.HK HK	HK$0.47 0.06 USD	0	HK$1.88B 240.38M USD	HK$56.00K 7.16K USD	HK$0.46 0.06 USD	HK$0.49 0.06 USD	HK$1.88B 240.38M USD	9.40	HK$0.05 0.006 USD
Upbest Group Limited 0335.HK HK	HK$0.67 0.09 USD	-0.75	HK$1.78B 228.07M USD	HK$6.00K 767.18 USD	HK$0.67 0.09 USD	HK$0.67 0.09 USD	HK$1.78B 228.07M USD	22.16	HK$0.03 0.003 USD
Haosen Fintech Group Limited 3848.HK HK	HK$2.12 0.27 USD	0	HK$1.66B 212M USD	HK$382.00K 48.84K USD	HK$2.12 0.27 USD	HK$2.12 0.27 USD	HK$1.66B 212M USD	212.00	HK$0.01 0.001 USD
Min Xin Holdings Limited 0222.HK HK	HK$2.60 0.33 USD	-0.38	HK$1.55B 198.55M USD	HK$8.00K 1.02K USD	HK$2.60 0.33 USD	HK$2.60 0.33 USD	HK$1.55B 198.55M USD	17.33	HK$0.15 0.02 USD
DL Holdings Group Limited 1709.HK HK	HK$0.78 0.1 USD	-1.27	HK$1.55B 197.7M USD	HK$911.00K 116.48K USD	HK$0.77 0.1 USD	HK$0.80 0.1 USD	HK$1.55B 197.7M USD	3.87	HK$0.20 0.03 USD
China Vered Financial Holding Corporation Limited 0245.HK HK	HK$0.81 0.1 USD	-0.62	HK$1.50B 191.36M USD	HK$80.00K 10.23K USD	HK$0.78 0.1 USD	HK$0.85 0.11 USD	HK$1.50B 191.36M USD	0	-HK$0.32 -0.04 USD
BOCOM International Holdings Company Limited 3329.HK HK	HK$0.54 0.07 USD	-0.92	HK$1.48B 188.8M USD	HK$1.91M 244.6K USD	HK$0.54 0.07 USD	HK$0.58 0.07 USD	HK$1.48B 188.8M USD	0	-HK$0.03 -0.003 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK HK	HK$0.80 0.1 USD	-1.23	HK$1.25B 159.69M USD	HK$210.00K 26.85K USD	HK$0.78 0.1 USD	HK$0.82 0.1 USD	HK$1.25B 159.69M USD	10.00	HK$0.08 0.01 USD
Bitfire Group Holdings Limited 1611.HK HK	HK$1.65 0.21 USD	+0.92	HK$1.24B 158.36M USD	HK$149.00K 19.05K USD	HK$1.61 0.21 USD	HK$1.69 0.22 USD	HK$1.24B 158.36M USD	0	-HK$0.32 -0.04 USD
Tong Tong AI Social Group Limited 0628.HK HK	HK$0.24 0.03 USD	0	HK$1.22B 156.28M USD	HK$5.42M 692.76K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$1.22B 156.28M USD	11.75	HK$0.02 0.002 USD
Pinestone Capital Limited 0804.HK HK	HK$14.87 1.9 USD	-0.87	HK$1.02B 130.81M USD	HK$125.00K 15.98K USD	HK$14.02 1.79 USD	HK$16.41 2.1 USD	HK$1.02B 130.81M USD	0	-HK$0.30 -0.03 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK	HK$0.63 0.08 USD	-6.72	HK$1.01B 129.07M USD	HK$4.00K 511.45 USD	HK$0.67 0.09 USD	HK$0.67 0.09 USD	HK$1.01B 129.07M USD	3.67	HK$0.17 0.02 USD
HK.AI Capital Limited 1140.HK HK	HK$0.09 0.01 USD	0	HK$990.87M 126.69M USD	HK$4.00K 511.45 USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$990.87M 126.69M USD	0.15	HK$0.56 0.07 USD
Shandong International Trust Co., Ltd. 1697.HK HK	HK$0.21 0.03 USD	0	HK$987.68M 126.29M USD	HK$82.80K 10.59K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$987.68M 126.29M USD	0	-HK$0.07 -0.008 USD
Victory Securities (Holdings) Company Limited 8540.HK HK	HK$4.37 0.56 USD	+0.46	HK$975.83M 124.77M USD	HK$163.00K 20.84K USD	HK$4.36 0.56 USD	HK$4.37 0.56 USD	HK$975.83M 124.77M USD	72.75	HK$0.06 0.007 USD
LFG Investment Holdings Limited 3938.HK HK	HK$1.96 0.25 USD	-4.63	HK$958.87M 122.6M USD	HK$140.00K 17.9K USD	HK$1.96 0.25 USD	HK$2.09 0.27 USD	HK$958.87M 122.6M USD	97.75	HK$0.02 0.002 USD
CL Group (Holdings) Limited 8098.HK HK	HK$0.37 0.05 USD	0	HK$803.00M 102.67M USD	HK$120.00K 15.34K USD	HK$0.31 0.04 USD	HK$0.37 0.05 USD	HK$803.00M 102.67M USD	0	-HK$0.01 -0.001 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici