Le pays : Hong Kong Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (226)
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (226)
Services financiers (226)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.1 0.78 USD |
-0.81
|
$2.8T 357.98B USD | $185.43M 23.71M USD | $6.07 0.78 USD | $6.18 0.79 USD | $2.8T 357.98B USD | 5.75 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.45 0.7 USD |
-1.3
|
$2.23T 284.58B USD | $148.38M 18.97M USD | $5.42 0.69 USD | $5.51 0.7 USD | $2.23T 284.58B USD | 6.64 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.22 1.05 USD |
-0.24
|
$2.2T 281.48B USD | $302.55M 38.69M USD | $8.1 1.04 USD | $8.27 1.06 USD | $2.2T 281.48B USD | 5.82 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.65 0.59 USD |
-0.64
|
$1.87T 239.07B USD | $192.27M 24.58M USD | $4.63 0.59 USD | $4.69 0.6 USD | $1.87T 239.07B USD | 5.67 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $96.7 12.36 USD |
+0.47
|
$1.69T 215.72B USD | $16.18M 2.07M USD | $95.45 12.2 USD | $96.7 12.36 USD | $1.69T 215.72B USD | 11.29 | $8.56 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.25 6.55 USD |
-0.39
|
$1.31T 166.96B USD | $17.29M 2.21M USD | $50.75 6.49 USD | $51.45 6.58 USD | $1.31T 166.96B USD | 8.30 | $6.17 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $18.06 2.31 USD |
-1.63
|
$1.06T 134.95B USD | $62.19M 7.95M USD | $17.98 2.3 USD | $18.36 2.35 USD | $1.06T 134.95B USD | 4.04 | $4.46 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $49.5 6.33 USD |
-2.37
|
$1.02T 130.11B USD | $50.57M 6.47M USD | $49.2 6.29 USD | $50.6 6.47 USD | $1.02T 130.11B USD | 7.06 | $7.01 0.9 USD | |
| PSBC 1658.HK | $5.76 0.74 USD |
-1.03
|
$738.43B 94.42B USD | $43.75M 5.59M USD | $5.71 0.73 USD | $5.82 0.74 USD | $738.43B 94.42B USD | 6.54 | $0.88 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.34 0.94 USD |
-0.94
|
$728.77B 93.18B USD | $28.45M 3.64M USD | $7.26 0.93 USD | $7.42 0.95 USD | $728.77B 93.18B USD | 5.77 | $1.27 0.16 USD | |
| AIA 1299.HK | $68.5 8.76 USD |
-0.29
|
$718.24B 91.84B USD | $21.75M 2.78M USD | $68 8.69 USD | $69 8.82 USD | $718.24B 91.84B USD | 14.09 | $4.86 0.62 USD | |
| HKEX 0388.HK | $411.6 52.63 USD |
-1.39
|
$520.2B 66.51B USD | $4.9M 626.75K USD | $408.2 52.19 USD | $418 53.45 USD | $520.2B 66.51B USD | 36.78 | $11.19 1.43 USD | |
| CITIC BANK 0998.HK | $7.72 0.99 USD |
-0.77
|
$510.94B 65.33B USD | $37.91M 4.85M USD | $7.63 0.98 USD | $7.77 0.99 USD | $510.94B 65.33B USD | 5.98 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $24.75 3.16 USD |
-1.79
|
$432.17B 55.26B USD | $14.03M 1.79M USD | $24.6 3.15 USD | $25.3 3.23 USD | $432.17B 55.26B USD | 15.00 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.64 0.72 USD |
-1.91
|
$379.09B 48.47B USD | $66.55M 8.51M USD | $5.58 0.71 USD | $5.75 0.74 USD | $379.09B 48.47B USD | 5.63 | $1 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.75 4.57 USD |
+0.14
|
$377.98B 48.33B USD | $20.29M 2.59M USD | $35.15 4.49 USD | $35.95 4.6 USD | $377.98B 48.33B USD | 9.87 | $3.62 0.46 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.58 1.74 USD |
+1.04
|
$350.81B 44.86B USD | $37.43M 4.79M USD | $13.38 1.71 USD | $13.86 1.77 USD | $350.81B 44.86B USD | 5.41 | $2.51 0.32 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.75 3.42 USD |
-3.43
|
$347.82B 44.47B USD | $17.69M 2.26M USD | $26.55 3.39 USD | $27.75 3.55 USD | $347.82B 44.47B USD | 5.48 | $4.88 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.78 1.89 USD |
-2.64
|
$328.75B 42.03B USD | $26.44M 3.38M USD | $14.76 1.89 USD | $15.18 1.94 USD | $328.75B 42.03B USD | 9.35 | $1.58 0.2 USD | |
| Standard Chartered PLC 2888.HK | $134.5 17.2 USD |
+1.82
|
$310.8B 39.74B USD | $906.7K 115.93K USD | $132.9 16.99 USD | $135.4 17.31 USD | $310.8B 39.74B USD | 11.62 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $4 0.51 USD |
-0.99
|
$272.39B 34.83B USD | $17.5M 2.24M USD | $3.95 0.51 USD | $4.05 0.52 USD | $272.39B 34.83B USD | 5.79 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $99 12.66 USD |
+1.07
|
$254.28B 32.51B USD | $177.8K 22.73K USD | $97.6 12.48 USD | $99.4 12.71 USD | $254.28B 32.51B USD | 15.02 | $6.59 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $5.03 0.64 USD |
+0.8
|
$247.95B 31.7B USD | $86.72M 11.09M USD | $4.89 0.63 USD | $5.04 0.64 USD | $247.95B 31.7B USD | 7.39 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $120.6 15.42 USD |
+0.08
|
$227B 29.03B USD | $1.75M 223.46K USD | $119.1 15.23 USD | $120.6 15.42 USD | $227B 29.03B USD | 12.92 | $9.33 1.19 USD | |
| NCI 1336.HK | $43.15 5.52 USD |
-3.79
|
$177.62B 22.71B USD | $26.36M 3.37M USD | $42.5 5.43 USD | $44.9 5.74 USD | $177.62B 22.71B USD | 4.51 | $9.55 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16 2.05 USD |
-0.74
|
$171.94B 21.98B USD | $8.44M 1.08M USD | $15.8 2.02 USD | $16.16 2.07 USD | $171.94B 21.98B USD | 8.29 | $1.93 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.09 1.16 USD |
-1.2
|
$168.53B 21.55B USD | $43.86M 5.61M USD | $9.01 1.15 USD | $9.28 1.19 USD | $168.53B 21.55B USD | 10.21 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.4 1.84 USD |
-1.64
|
$158.52B 20.27B USD | $9.15M 1.17M USD | $14.34 1.83 USD | $14.74 1.88 USD | $158.52B 20.27B USD | 11.42 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.14 2.32 USD |
-1.73
|
$147.05B 18.8B USD | $23.52M 3.01M USD | $18 2.3 USD | $18.5 2.37 USD | $147.05B 18.8B USD | 15.91 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.8 1.76 USD |
-0.29
|
$133.94B 17.13B USD | $11.7M 1.5M USD | $13.68 1.75 USD | $14.12 1.81 USD | $133.94B 17.13B USD | 9.58 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.7 0.35 USD |
-1.1
|
$130.14B 16.64B USD | $40.79M 5.22M USD | $2.7 0.35 USD | $2.77 0.35 USD | $130.14B 16.64B USD | 10.80 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.07 0.39 USD |
-0.32
|
$105.57B 13.5B USD | $16.75M 2.14M USD | $3.03 0.39 USD | $3.09 0.4 USD | $105.57B 13.5B USD | 5.38 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.24 0.16 USD |
-3.12
|
$99.51B 12.72B USD | $90.6M 11.58M USD | $1.23 0.16 USD | $1.28 0.16 USD | $99.51B 12.72B USD | 10.33 | $0.12 0.02 USD | |
| SDHG 0412.HK | $16.1 2.06 USD |
-0.12
|
$96.91B 12.39B USD | $7.43M 949.78K USD | $15.66 2 USD | $16.1 2.06 USD | $96.91B 12.39B USD | 1610.00 | $0.01 0.001 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.93 0.89 USD |
+0.87
|
$88.37B 11.3B USD | $12.2M 1.56M USD | $6.81 0.87 USD | $6.96 0.89 USD | $88.37B 11.3B USD | 6.41 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.75 0.74 USD |
-1.03
|
$84.76B 10.84B USD | $8.01M 1.02M USD | $5.72 0.73 USD | $5.85 0.75 USD | $84.76B 10.84B USD | 12.23 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.85 1.13 USD |
-1.67
|
$82.05B 10.49B USD | $7.98M 1.02M USD | $8.75 1.12 USD | $9.06 1.16 USD | $82.05B 10.49B USD | 13.20 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.54 1.35 USD |
-1.31
|
$81.76B 10.45B USD | $10.59M 1.35M USD | $10.44 1.33 USD | $10.82 1.38 USD | $81.76B 10.45B USD | 12.11 | $0.87 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.38 0.56 USD |
-0.23
|
$61.34B 7.84B USD | $10.17M 1.3M USD | $4.35 0.56 USD | $4.48 0.57 USD | $61.34B 7.84B USD | 29.19 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $5.76 0.74 USD |
-5.26
|
$54.83B 7.01B USD | $2.04B 260.48M USD | $5.57 0.71 USD | $6.45 0.82 USD | $54.83B 7.01B USD | 144.00 | $0.04 0.005 USD | |
| CHINA TAIPING 0966.HK | $14.98 1.92 USD |
-2.41
|
$53.84B 6.88B USD | $16.84M 2.15M USD | $14.84 1.9 USD | $15.32 1.96 USD | $53.84B 6.88B USD | 7.23 | $2.07 0.26 USD | |
| CHINA CINDA 1359.HK | $1.41 0.18 USD |
-2.08
|
$53.81B 6.88B USD | $138.94M 17.77M USD | $1.41 0.18 USD | $1.45 0.19 USD | $53.81B 6.88B USD | 35.25 | $0.04 0.005 USD | |
| CHINA RE 1508.HK | $1.26 0.16 USD |
-1.56
|
$53.52B 6.84B USD | $21.75M 2.78M USD | $1.25 0.16 USD | $1.28 0.16 USD | $53.52B 6.84B USD | 4.66 | $0.27 0.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.57 0.46 USD |
+2.29
|
$49.59B 6.34B USD | $2.48M 317.27K USD | $3.43 0.44 USD | $3.57 0.46 USD | $49.59B 6.34B USD | 3.10 | $1.15 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.46 1.08 USD |
-0.94
|
$36.57B 4.68B USD | $3.11M 397.84K USD | $8.21 1.05 USD | $8.65 1.11 USD | $36.57B 4.68B USD | 6.93 | $1.22 0.16 USD | |
| Far East Horizon Limited 3360.HK | $7.82 1 USD |
+3.17
|
$35.46B 4.53B USD | $11.82M 1.51M USD | $7.58 0.97 USD | $7.85 1 USD | $35.46B 4.53B USD | 8.50 | $0.92 0.12 USD | |
| BANK OF E ASIA 0023.HK | $12.28 1.57 USD |
-0.65
|
$32.38B 4.14B USD | $1.37M 175.72K USD | $12.18 1.56 USD | $12.36 1.58 USD | $32.38B 4.14B USD | 8.07 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.42 0.57 USD |
+1.61
|
$30.25B 3.87B USD | $3.53M 451.61K USD | $4.3 0.55 USD | $4.44 0.57 USD | $30.25B 3.87B USD | 5.81 | $0.76 0.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.58 2.25 USD |
-3.09
|
$29.62B 3.79B USD | $69.27M 8.86M USD | $17.52 2.24 USD | $18.48 2.36 USD | $29.62B 3.79B USD | 39.06 | $0.45 0.06 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.75 0.48 USD |
+1.35
|
$25.83B 3.3B USD | $694K 88.74K USD | $3.72 0.48 USD | $3.77 0.48 USD | $25.83B 3.3B USD | 5.13 | $0.73 0.09 USD | |
| CDB LEASING 1606.HK | $1.68 0.21 USD |
+1.2
|
$21.24B 2.72B USD | $22M 2.81M USD | $1.64 0.21 USD | $1.7 0.22 USD | $21.24B 2.72B USD | 4.30 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.32 0.17 USD |
+1.54
|
$19.79B 2.53B USD | $42.45M 5.43M USD | $1.28 0.16 USD | $1.34 0.17 USD | $19.79B 2.53B USD | 8.25 | $0.16 0.02 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.29 0.16 USD |
+1.57
|
$18.82B 2.41B USD | $175K 22.38K USD | $1.23 0.16 USD | $1.29 0.16 USD | $18.82B 2.41B USD | 4.77 | $0.27 0.03 USD | |
| BRIGHT SMART 1428.HK | $11.04 1.41 USD |
+3.37
|
$18.74B 2.4B USD | $63.87M 8.17M USD | $10.34 1.32 USD | $11.28 1.44 USD | $18.74B 2.4B USD | 30.66 | $0.36 0.05 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.02 0.13 USD |
+4.08
|
$18.12B 2.32B USD | $11.31M 1.45M USD | $0.9799 0.13 USD | $1.02 0.13 USD | $18.12B 2.32B USD | 3.92 | $0.26 0.03 USD | |
| CC SECURITIES 1375.HK | $1.92 0.25 USD |
-1.54
|
$17.74B 2.27B USD | $38.48M 4.92M USD | $1.9 0.24 USD | $1.96 0.25 USD | $17.74B 2.27B USD | 38.39 | $0.05 0.006 USD | |
| Yixin Group Limited 2858.HK | $2.47 0.32 USD |
-1.59
|
$16.69B 2.13B USD | $26.08M 3.33M USD | $2.45 0.31 USD | $2.53 0.32 USD | $16.69B 2.13B USD | 19.00 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.66 0.34 USD |
-1.12
|
$16.15B 2.06B USD | $1M 128.05K USD | $2.63 0.34 USD | $2.75 0.35 USD | $16.15B 2.06B USD | 3.85 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
-1.32
|
$13.71B 1.75B USD | $6.04M 772.29K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $13.71B 1.75B USD | 4.16 | $0.09 0.01 USD | |
| CHINA EB LTD 0165.HK | $8.12 1.04 USD |
-4.47
|
$13.68B 1.75B USD | $56.3M 7.2M USD | $8.05 1.03 USD | $8.58 1.1 USD | $13.68B 1.75B USD | 0 | -$1.13 -0.1 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.64 1.23 USD |
+0.52
|
$13.55B 1.73B USD | $4.46M 569.93K USD | $9.4 1.2 USD | $9.65 1.23 USD | $13.55B 1.73B USD | 7.03 | $1.37 0.18 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.75 0.22 USD |
+3.55
|
$13.46B 1.72B USD | $12.18M 1.56M USD | $1.64 0.21 USD | $1.81 0.23 USD | $13.46B 1.72B USD | 0 | $0 0 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.96 0.63 USD |
-2.36
|
$12.91B 1.65B USD | $164.19M 20.99M USD | $4.94 0.63 USD | $5.5 0.7 USD | $12.91B 1.65B USD | 165.33 | $0.03 0.003 USD | |
| SY Holdings Group Limited 6069.HK | $12.46 1.59 USD |
+2.98
|
$12.54B 1.6B USD | $20.39M 2.61M USD | $11.8 1.51 USD | $12.8 1.64 USD | $12.54B 1.6B USD | 28.97 | $0.43 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.08 0.78 USD |
-1.14
|
$11.5B 1.47B USD | $8.66M 1.11M USD | $6 0.77 USD | $6.15 0.79 USD | $11.5B 1.47B USD | 5.42 | $1.12 0.14 USD | |
| YUNFENG FIN 0376.HK | $2.94 0.38 USD |
-2
|
$11.33B 1.45B USD | $60.58M 7.75M USD | $2.82 0.36 USD | $3.09 0.4 USD | $11.33B 1.45B USD | 24.50 | $0.12 0.02 USD | |
| DAH SING 0440.HK | $29.9 3.82 USD |
0
|
$9.56B 1.22B USD | $853.2K 109.09K USD | $29.65 3.79 USD | $30 3.84 USD | $9.56B 1.22B USD | 6.85 | $4.36 0.56 USD | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
0
|
$7.58B 968.75M USD | $1.8M 229.9K USD | $0.9 0.12 USD | $0.93 0.12 USD | $7.58B 968.75M USD | 4.84 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.44 0.44 USD |
-1.71
|
$6.75B 863.24M USD | $405K 51.78K USD | $3.43 0.44 USD | $3.49 0.45 USD | $6.75B 863.24M USD | 18.10 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.64 0.21 USD |
+0.61
|
$5.76B 736.8M USD | $320K 40.92K USD | $1.63 0.21 USD | $1.64 0.21 USD | $5.76B 736.8M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.88 0.11 USD |
+1.15
|
$5.3B 677.85M USD | $4.49M 574.68K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $5.3B 677.85M USD | 6.76 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.84 0.24 USD |
+5.14
|
$4.79B 612.77M USD | $9K 1.15K USD | $1.83 0.23 USD | $1.85 0.24 USD | $4.79B 612.77M USD | 23.00 | $0.08 0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4299 0.05 USD |
-3.37
|
$4.73B 604.55M USD | $5.24M 670.13K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $4.73B 604.55M USD | 14.33 | $0.03 0.003 USD | |
| G-RESOURCES 1051.HK | $9.9 1.27 USD |
+2.06
|
$4.46B 570.66M USD | $717.67K 91.76K USD | $9.57 1.22 USD | $9.95 1.27 USD | $4.46B 570.66M USD | 11.92 | $0.83 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.28 0.04 USD |
-3.51
|
$4.14B 529.89M USD | $6.12M 782.01K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $4.14B 529.89M USD | 6.87 | $0.04 0.005 USD | |
| VALUE PARTNERS 0806.HK | $1.97 0.25 USD |
-0.51
|
$3.6B 460.13M USD | $2.36M 301.24K USD | $1.94 0.25 USD | $1.99 0.25 USD | $3.6B 460.13M USD | 98.50 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.55 0.07 USD |
0
|
$3.4B 434.83M USD | $25.6K 3.27K USD | $0.52 0.07 USD | $0.55 0.07 USD | $3.4B 434.83M USD | 0 | -$0.03 -0.003 USD | |
| CR HOLDINGS 1911.HK | $5.13 0.66 USD |
-2.84
|
$2.94B 375.32M USD | $4.15M 530.69K USD | $5.04 0.64 USD | $5.4 0.69 USD | $2.94B 375.32M USD | 0 | -$0.38 -0.04 USD | |
| AEON CREDIT 0900.HK | $6.95 0.89 USD |
0
|
$2.91B 372.13M USD | $118K 15.09K USD | $6.9 0.88 USD | $6.95 0.89 USD | $2.91B 372.13M USD | 7.23 | $0.96 0.12 USD | |
| SWHYHK 0218.HK | $1.85 0.24 USD |
-10.63
|
$2.89B 369.28M USD | $22.93M 2.93M USD | $1.84 0.24 USD | $2.04 0.26 USD | $2.89B 369.28M USD | 0 | -$0.1 -0.01 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
-1.5
|
$2.5B 319.53M USD | $297K 37.98K USD | $1.3 0.17 USD | $1.31 0.17 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
| CHINA MERCHANTS 0133.HK | $15.54 1.99 USD |
+0.52
|
$2.37B 302.68M USD | $255.83K 32.71K USD | $15.4 1.97 USD | $15.6 1.99 USD | $2.37B 302.68M USD | 2.50 | $6.2 0.79 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.25 0.03 USD |
-3.53
|
$2.14B 273.95M USD | $2.19M 279.38K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $2.14B 273.95M USD | 0 | -$0.07 -0.008 USD | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
0
|
$2.01B 257.51M USD | $3.21M 410.18K USD | $0.26 0.03 USD | $0.28 0.04 USD | $2.01B 257.51M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $9.5 1.21 USD |
+7.34
|
$1.99B 254.47M USD | $12.21M 1.56M USD | $9.18 1.17 USD | $12 1.53 USD | $1.99B 254.47M USD | 0 | -$0.02 -0.002 USD | |
| UPBEST GROUP 0335.HK | $0.7099 0.09 USD |
+1.43
|
$1.9B 243.51M USD | $10K 1.28K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.9B 243.51M USD | 23.66 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+3.42
|
$1.87B 238.71M USD | $10.03M 1.28M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.87B 238.71M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.92 0.25 USD |
-2.04
|
$1.84B 235.81M USD | $542K 69.3K USD | $1.87 0.24 USD | $1.97 0.25 USD | $1.84B 235.81M USD | 0 | -$0.21 -0.02 USD | |
| SDITC 1697.HK | $0.4 0.05 USD |
+1.28
|
$1.84B 235.3M USD | $399.6K 51.09K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $1.84B 235.3M USD | 13.16 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.7 0.47 USD |
0
|
$1.81B 231.24M USD | $130.4K 16.67K USD | $3.62 0.46 USD | $3.72 0.48 USD | $1.81B 231.24M USD | 3.45 | $1.07 0.14 USD | |
| GOLDSTREAM INV 1328.HK | $7.02 0.9 USD |
-44.29
|
$1.8B 230.28M USD | $22.08M 2.82M USD | $6.68 0.85 USD | $12.6 1.61 USD | $1.8B 230.28M USD | 25.99 | $0.27 0.03 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.34 1.45 USD |
0
|
$1.77B 226.8M USD | $159K 20.33K USD | $11.34 1.45 USD | $11.34 1.45 USD | $1.77B 226.8M USD | 283.50 | $0.04 0.005 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4299 0.05 USD |
+4.94
|
$1.7B 217.37M USD | $13.51M 1.73M USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.7B 217.37M USD | 21.25 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.18 0.15 USD |
+0.85
|
$1.6B 204.69M USD | $60K 7.67K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.6B 204.69M USD | 0 | -$0.39 -0.04 USD | |
| Public Financial Holdings Limited 0626.HK | $1.31 0.17 USD |
0
|
$1.44B 183.9M USD | $844K 107.92K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.44B 183.9M USD | 0 | -$0.91 -0.1 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $230K 29.41K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.51 0.07 USD |
+32.47
|
$1.39B 178.31M USD | $57.11M 7.3M USD | $0.39 0.05 USD | $0.5699 0.07 USD | $1.39B 178.31M USD | 0 | -$0.45 -0.05 USD | |
| WALNUT CAP 0905.HK | $1.32 0.17 USD |
+9.09
|
$1.39B 177.3M USD | $2.8M 358.03K USD | $1.2 0.15 USD | $1.32 0.17 USD | $1.39B 177.3M USD | 0 | $0 0 USD | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
-5.56
|
$1.37B 175.53M USD | $1.29M 164.69K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $1.37B 175.53M USD | 3.86 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $2.14 0.27 USD |
+1.9
|
$1.28B 163.42M USD | $1.4M 178.5K USD | $2 0.26 USD | $2.14 0.27 USD | $1.28B 163.42M USD | 14.26 | $0.15 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}