Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (203)
HKSE (203)
Services financiers (203)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.98 1.02 USD |
-0.13
|
HK$2.84T 363.66B USD | HK$28.04M 3.59M USD | HK$7.94 1.02 USD | HK$8.01 1.02 USD | HK$2.84T 363.66B USD | 6.70 | HK$1.19 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.60 1.36 USD |
-0.38
|
HK$2.77T 354.56B USD | HK$42.95M 5.49M USD | HK$10.56 1.35 USD | HK$10.64 1.36 USD | HK$2.77T 354.56B USD | 6.97 | HK$1.52 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.98 0.89 USD |
-0.29
|
HK$2.44T 312.13B USD | HK$3.86M 494.17K USD | HK$6.96 0.89 USD | HK$7.01 0.9 USD | HK$2.44T 312.13B USD | 7.26 | HK$0.96 0.12 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$141.00 18.03 USD |
-1.61
|
HK$2.41T 308.2B USD | HK$2.16M 275.73K USD | HK$140.80 18 USD | HK$141.80 18.13 USD | HK$2.41T 308.2B USD | 11.29 | HK$12.48 1.6 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.24 0.8 USD |
-0.24
|
HK$2.01T 257.08B USD | HK$15.84M 2.03M USD | HK$6.22 0.79 USD | HK$6.28 0.8 USD | HK$2.01T 257.08B USD | 7.42 | HK$0.84 0.11 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$54.55 6.97 USD |
+0.09
|
HK$1.38T 175.91B USD | HK$1.05M 134.45K USD | HK$54.20 6.93 USD | HK$54.70 6.99 USD | HK$1.38T 175.91B USD | 8.21 | HK$6.64 0.85 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$52.95 6.77 USD |
+0.09
|
HK$958.80B 122.59B USD | HK$5.58M 712.89K USD | HK$52.30 6.69 USD | HK$53.00 6.78 USD | HK$958.80B 122.59B USD | 9.35 | HK$5.66 0.72 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$79.10 10.11 USD |
-0.32
|
HK$814.98B 104.21B USD | HK$3.70M 473.06K USD | HK$78.10 9.99 USD | HK$79.15 10.12 USD | HK$814.98B 104.21B USD | 13.18 | HK$6.00 0.77 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.98 1.15 USD |
+0.28
|
HK$793.07B 101.4B USD | HK$4.32M 552.79K USD | HK$8.86 1.13 USD | HK$9.00 1.15 USD | HK$793.07B 101.4B USD | 7.29 | HK$1.23 0.16 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$24.22 3.1 USD |
-1.22
|
HK$684.57B 87.53B USD | HK$6.07M 776.3K USD | HK$23.98 3.07 USD | HK$24.46 3.13 USD | HK$684.57B 87.53B USD | 8.07 | HK$3.00 0.38 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.70 0.73 USD |
-0.26
|
HK$683.94B 87.45B USD | HK$33.62M 4.3M USD | HK$5.65 0.72 USD | HK$5.73 0.73 USD | HK$683.94B 87.45B USD | 7.03 | HK$0.81 0.1 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$51.20 6.55 USD |
-0.58
|
HK$541.33B 69.22B USD | HK$1.60M 204.83K USD | HK$51.00 6.52 USD | HK$51.50 6.58 USD | HK$541.33B 69.22B USD | 12.99 | HK$3.94 0.5 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$231.00 29.54 USD |
+5.1
|
HK$499.59B 63.88B USD | HK$1.17M 149.28K USD | HK$225.60 28.85 USD | HK$231.00 29.54 USD | HK$499.59B 63.88B USD | 11.96 | HK$19.30 2.47 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$384.40 49.15 USD |
-0.52
|
HK$485.88B 62.13B USD | HK$623.40K 79.71K USD | HK$381.20 48.74 USD | HK$384.60 49.18 USD | HK$485.88B 62.13B USD | 24.46 | HK$15.71 2.01 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.36 1.07 USD |
-0.18
|
HK$464.92B 59.45B USD | HK$2.32M 296.26K USD | HK$8.29 1.06 USD | HK$8.40 1.07 USD | HK$464.92B 59.45B USD | 6.01 | HK$1.39 0.18 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.53 2.24 USD |
+0.23
|
HK$389.92B 49.86B USD | HK$24.86M 3.18M USD | HK$17.28 2.21 USD | HK$17.60 2.25 USD | HK$389.92B 49.86B USD | 7.21 | HK$2.43 0.31 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.90 2.67 USD |
-1.51
|
HK$326.55B 41.75B USD | HK$626.00K 80.04K USD | HK$20.90 2.67 USD | HK$21.18 2.71 USD | HK$326.55B 41.75B USD | 7.38 | HK$2.83 0.36 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.70 3.41 USD |
-1.26
|
HK$256.86B 32.84B USD | HK$2.05M 261.62K USD | HK$26.60 3.4 USD | HK$26.82 3.43 USD | HK$256.86B 32.84B USD | 5.56 | HK$4.80 0.61 USD | ||
Prudential plc
2378.HK
HK
|
HK$101.50 12.98 USD |
+4.75
|
HK$248.00B 31.71B USD | HK$97.52K 12.47K USD | HK$100.60 12.86 USD | HK$101.80 13.02 USD | HK$248.00B 31.71B USD | 9.13 | HK$11.11 1.42 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.23 0.67 USD |
0
|
HK$231.29B 29.57B USD | HK$11.46M 1.46M USD | HK$5.17 0.66 USD | HK$5.25 0.67 USD | HK$231.29B 29.57B USD | 3.84 | HK$1.36 0.17 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.68 1.62 USD |
-0.7
|
HK$223.53B 28.58B USD | HK$477.40K 61.04K USD | HK$12.61 1.61 USD | HK$12.80 1.64 USD | HK$223.53B 28.58B USD | 6.56 | HK$1.93 0.25 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.88 0.37 USD |
+0.17
|
HK$170.17B 21.76B USD | HK$1.22M 155.99K USD | HK$2.88 0.37 USD | HK$2.89 0.37 USD | HK$170.17B 21.76B USD | 5.53 | HK$0.52 0.07 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$17.95 2.3 USD |
-0.61
|
HK$142.37B 18.2B USD | HK$2.04M 260.58K USD | HK$17.69 2.26 USD | HK$17.99 2.3 USD | HK$142.37B 18.2B USD | 5.94 | HK$3.02 0.39 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.17 0.41 USD |
+0.96
|
HK$138.79B 17.75B USD | HK$4.80M 613.11K USD | HK$3.13 0.4 USD | HK$3.19 0.41 USD | HK$138.79B 17.75B USD | 5.28 | HK$0.60 0.08 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.44 1.85 USD |
-0.14
|
HK$130.35B 16.67B USD | HK$1.14M 145.33K USD | HK$14.32 1.83 USD | HK$14.46 1.85 USD | HK$130.35B 16.67B USD | 6.77 | HK$2.13 0.27 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.15 2.06 USD |
-0.12
|
HK$126.37B 16.16B USD | HK$336.40K 43.01K USD | HK$15.98 2.04 USD | HK$16.27 2.08 USD | HK$126.37B 16.16B USD | 6.30 | HK$2.56 0.33 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$38.08 4.87 USD |
-1.19
|
HK$118.79B 15.19B USD | HK$741.83K 94.85K USD | HK$37.82 4.84 USD | HK$38.40 4.91 USD | HK$118.79B 15.19B USD | 4.08 | HK$9.33 1.19 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.66 1.62 USD |
+1.28
|
HK$110.10B 14.08B USD | HK$2.33M 297.82K USD | HK$12.59 1.61 USD | HK$12.82 1.64 USD | HK$110.10B 14.08B USD | 4.77 | HK$2.65 0.34 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.10 1.29 USD |
-0.49
|
HK$78.34B 10.02B USD | HK$584.00K 74.67K USD | HK$10.02 1.28 USD | HK$10.24 1.31 USD | HK$78.34B 10.02B USD | 6.01 | HK$1.68 0.21 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.80 0.87 USD |
-0.66
|
HK$77.17B 9.87B USD | HK$638.00K 81.58K USD | HK$6.79 0.87 USD | HK$6.87 0.88 USD | HK$77.17B 9.87B USD | 5.47 | HK$1.24 0.16 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.70 0.86 USD |
-0.37
|
HK$73.21B 9.36B USD | HK$1.65M 210.72K USD | HK$6.63 0.85 USD | HK$6.71 0.86 USD | HK$73.21B 9.36B USD | 5.23 | HK$1.28 0.16 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.45 0.31 USD |
-0.2
|
HK$67.15B 8.59B USD | HK$93.00K 11.89K USD | HK$2.43 0.31 USD | HK$2.45 0.31 USD | HK$67.15B 8.59B USD | 4.98 | HK$0.49 0.06 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.69 0.6 USD |
-0.43
|
HK$65.14B 8.33B USD | HK$14.00K 1.79K USD | HK$4.66 0.6 USD | HK$4.71 0.6 USD | HK$65.14B 8.33B USD | 3.63 | HK$1.29 0.16 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.73 2.27 USD |
0
|
HK$63.72B 8.15B USD | HK$723.20K 92.47K USD | HK$17.41 2.23 USD | HK$17.91 2.29 USD | HK$63.72B 8.15B USD | 1.98 | HK$8.94 1.14 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.14 0.27 USD |
-0.93
|
HK$53.46B 6.84B USD | HK$586.40K 74.98K USD | HK$2.13 0.27 USD | HK$2.15 0.27 USD | HK$53.46B 6.84B USD | 5.33 | HK$0.40 0.05 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.21 0.15 USD |
+0.41
|
HK$51.40B 6.57B USD | HK$430.00K 54.98K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$51.40B 6.57B USD | 4.32 | HK$0.28 0.04 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$18.32 2.34 USD |
+0.33
|
HK$48.62B 6.22B USD | HK$206.40K 26.39K USD | HK$18.15 2.32 USD | HK$18.40 2.35 USD | HK$48.62B 6.22B USD | 14.20 | HK$1.29 0.16 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$45.74B 5.85B USD | HK$2.06M 262.78K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$45.74B 5.85B USD | 3.79 | HK$0.15 0.02 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.34 0.68 USD |
-1.11
|
HK$45.37B 5.8B USD | HK$292.00K 37.34K USD | HK$5.34 0.68 USD | HK$5.37 0.69 USD | HK$45.37B 5.8B USD | 6.84 | HK$0.78 0.1 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.90 0.11 USD |
0
|
HK$34.16B 4.37B USD | HK$487.00K 62.27K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$34.16B 4.37B USD | 0 | -HK$0.01 -0.001 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.46 1.08 USD |
+0.54
|
HK$30.66B 3.92B USD | HK$2.46M 314.8K USD | HK$8.31 1.06 USD | HK$8.47 1.08 USD | HK$30.66B 3.92B USD | 5.67 | HK$1.49 0.19 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.61 0.85 USD |
+0.61
|
HK$30.48B 3.9B USD | HK$671.80K 85.9K USD | HK$6.58 0.84 USD | HK$6.69 0.86 USD | HK$30.48B 3.9B USD | 6.74 | HK$0.98 0.13 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$5.22 0.67 USD |
-1.23
|
HK$30.35B 3.88B USD | HK$131.00K 16.75K USD | HK$5.21 0.67 USD | HK$5.27 0.67 USD | HK$30.35B 3.88B USD | 4.87 | HK$1.07 0.14 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.95 0.38 USD |
+0.17
|
HK$28.07B 3.59B USD | HK$2.26M 289.44K USD | HK$2.94 0.38 USD | HK$2.95 0.38 USD | HK$28.07B 3.59B USD | 19.63 | HK$0.15 0.02 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.67 0.72 USD |
-0.87
|
HK$26.87B 3.44B USD | HK$1.32M 168.27K USD | HK$5.62 0.72 USD | HK$5.70 0.73 USD | HK$26.87B 3.44B USD | 6.09 | HK$0.93 0.12 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.15 0.4 USD |
+2.61
|
HK$21.70B 2.77B USD | HK$2.76M 352.52K USD | HK$3.03 0.39 USD | HK$3.15 0.4 USD | HK$21.70B 2.77B USD | 4.77 | HK$0.66 0.08 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.10 0.4 USD |
+0.32
|
HK$21.52B 2.75B USD | HK$10.58M 1.35M USD | HK$3.09 0.39 USD | HK$3.14 0.4 USD | HK$21.52B 2.75B USD | 51.66 | HK$0.06 0.007 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$14.16 1.81 USD |
+3.81
|
HK$19.91B 2.55B USD | HK$1.37M 175.12K USD | HK$13.64 1.74 USD | HK$14.16 1.81 USD | HK$19.91B 2.55B USD | 7.95 | HK$1.78 0.23 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.32 0.42 USD |
-0.15
|
HK$18.79B 2.4B USD | HK$989.50K 126.52K USD | HK$3.31 0.42 USD | HK$3.36 0.43 USD | HK$18.79B 2.4B USD | 7.36 | HK$0.45 0.06 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.63 0.21 USD |
+1.24
|
HK$16.80B 2.15B USD | HK$2.15M 274.33K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$16.80B 2.15B USD | 0 | -HK$0.28 -0.03 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.81 1.25 USD |
-0.3
|
HK$16.53B 2.11B USD | HK$733.10K 93.74K USD | HK$9.67 1.24 USD | HK$9.90 1.27 USD | HK$16.53B 2.11B USD | 7.48 | HK$1.31 0.17 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$45.00 5.75 USD |
+2.51
|
HK$14.36B 1.84B USD | HK$206.00K 26.34K USD | HK$43.50 5.56 USD | HK$45.00 5.75 USD | HK$14.36B 1.84B USD | 8.37 | HK$5.37 0.69 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.94 0.12 USD |
-1.06
|
HK$13.64B 1.74B USD | HK$34.00K 4.35K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$13.64B 1.74B USD | 3.11 | HK$0.30 0.04 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.75 0.1 USD |
+1.36
|
HK$13.23B 1.69B USD | HK$1.29M 164.5K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$13.23B 1.69B USD | 2.19 | HK$0.34 0.04 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.98 0.25 USD |
+0.76
|
HK$12.02B 1.54B USD | HK$6.50K 831.11 USD | HK$1.98 0.25 USD | HK$1.99 0.25 USD | HK$12.02B 1.54B USD | 2.91 | HK$0.68 0.09 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.32 0.17 USD |
+0.77
|
HK$10.83B 1.38B USD | HK$4.00K 511.45 USD | HK$1.31 0.17 USD | HK$1.32 0.17 USD | HK$10.83B 1.38B USD | 8.76 | HK$0.15 0.02 USD | ||
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.29 0.04 USD |
+3.57
|
HK$10.60B 1.36B USD | HK$8.00K 1.02K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$10.60B 1.36B USD | 3.22 | HK$0.09 0.01 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$5.92 0.76 USD |
-0.25
|
HK$10.05B 1.28B USD | HK$184.00K 23.53K USD | HK$5.89 0.75 USD | HK$6.00 0.77 USD | HK$10.05B 1.28B USD | 15.17 | HK$0.39 0.05 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.70 0.6 USD |
-0.63
|
HK$9.46B 1.21B USD | HK$316.50K 40.47K USD | HK$4.69 0.6 USD | HK$4.73 0.6 USD | HK$9.46B 1.21B USD | 3.84 | HK$1.22 0.16 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.45 1.34 USD |
+1.75
|
HK$9.40B 1.2B USD | HK$914.34K 116.91K USD | HK$10.12 1.29 USD | HK$10.45 1.34 USD | HK$9.40B 1.2B USD | 0 | -HK$1.55 -0.1 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$8.27B 1.06B USD | HK$1.78M 227.98K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$8.27B 1.06B USD | 5.05 | HK$0.18 0.02 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$4.90 0.63 USD |
-0.51
|
HK$8.25B 1.05B USD | HK$246.00K 31.45K USD | HK$4.85 0.62 USD | HK$4.93 0.63 USD | HK$8.25B 1.05B USD | 0 | -HK$2.71 -0.3 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.97 0.25 USD |
+0.25
|
HK$7.97B 1.02B USD | HK$450.00K 57.54K USD | HK$1.94 0.25 USD | HK$1.97 0.25 USD | HK$7.97B 1.02B USD | 9.84 | HK$0.20 0.03 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.92 0.5 USD |
+0.26
|
HK$7.63B 975.07M USD | HK$146.00K 18.67K USD | HK$3.90 0.5 USD | HK$3.92 0.5 USD | HK$7.63B 975.07M USD | 5.51 | HK$0.71 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.65 0.85 USD |
-0.75
|
HK$7.08B 904.9M USD | HK$5.54M 708.68K USD | HK$6.61 0.85 USD | HK$6.89 0.88 USD | HK$7.08B 904.9M USD | 12.54 | HK$0.53 0.07 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.41 0.18 USD |
-0.71
|
HK$6.52B 834.08M USD | HK$1.06M 135.41K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$6.52B 834.08M USD | 9.36 | HK$0.15 0.02 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.80 0.23 USD |
+0.28
|
HK$6.31B 806.44M USD | HK$146.00K 18.67K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$6.31B 806.44M USD | 8.15 | HK$0.22 0.03 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$5.00 0.64 USD |
-0.5
|
HK$5.75B 734.97M USD | HK$872.00K 111.5K USD | HK$4.90 0.63 USD | HK$5.07 0.65 USD | HK$5.75B 734.97M USD | 6.41 | HK$0.78 0.1 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$5.30B 677.47M USD | HK$2.54M 324.39K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$5.30B 677.47M USD | 3.54 | HK$0.22 0.03 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$5.26 0.67 USD |
-11.45
|
HK$4.37B 558.17M USD | HK$885.50K 113.22K USD | HK$5.21 0.67 USD | HK$5.93 0.76 USD | HK$4.37B 558.17M USD | 0 | HK$0.00 0 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.25 0.03 USD |
+1.65
|
HK$3.71B 474.01M USD | HK$267.00K 34.14K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.71B 474.01M USD | 4.91 | HK$0.05 0.006 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.75 1.12 USD |
+2.16
|
HK$3.66B 468.25M USD | HK$194.00K 24.81K USD | HK$8.58 1.1 USD | HK$8.75 1.12 USD | HK$3.66B 468.25M USD | 7.41 | HK$1.18 0.15 USD | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.57 0.07 USD |
+0.89
|
HK$3.40B 435.21M USD | HK$559.00K 71.48K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$3.40B 435.21M USD | 4.70 | HK$0.12 0.02 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
+3.39
|
HK$3.35B 428.81M USD | HK$258.00K 32.99K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$3.35B 428.81M USD | 4.35 | HK$0.07 0.008 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.50 2.75 USD |
-1.83
|
HK$3.28B 418.77M USD | HK$462.00K 59.07K USD | HK$21.08 2.7 USD | HK$21.90 2.8 USD | HK$3.28B 418.77M USD | 0 | -HK$0.52 -0.06 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.66 0.21 USD |
+5.08
|
HK$3.02B 386.55M USD | HK$4.11M 525.51K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$3.02B 386.55M USD | 4.72 | HK$0.35 0.04 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.86 0.49 USD |
+0.65
|
HK$3.02B 385.53M USD | HK$25.50K 3.26K USD | HK$3.85 0.49 USD | HK$3.86 0.49 USD | HK$3.02B 385.53M USD | 0 | -HK$0.03 -0.003 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$2.59B 330.75M USD | HK$137.00K 17.52K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$2.59B 330.75M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.33 0.3 USD |
0
|
HK$2.56B 327.09M USD | HK$1.66M 212K USD | HK$2.32 0.3 USD | HK$2.33 0.3 USD | HK$2.56B 327.09M USD | 25.88 | HK$0.09 0.01 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.70 0.22 USD |
-1.16
|
HK$2.54B 325.06M USD | HK$60.00K 7.67K USD | HK$1.70 0.22 USD | HK$1.71 0.22 USD | HK$2.54B 325.06M USD | 1.51 | HK$1.12 0.14 USD | ||
|
GET NICE
0064.HK
HK
|
HK$3.98 0.51 USD |
+1.02
|
HK$2.46B 314.6M USD | HK$4.19M 536.35K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.46B 314.6M USD | 44.22 | HK$0.09 0.01 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$4.22 0.54 USD |
+5.63
|
HK$2.42B 309.37M USD | HK$809.70K 103.53K USD | HK$3.96 0.51 USD | HK$4.60 0.59 USD | HK$2.42B 309.37M USD | 24.82 | HK$0.17 0.02 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.91 0.24 USD |
0
|
HK$1.92B 245.47M USD | HK$48.00K 6.14K USD | HK$1.90 0.24 USD | HK$1.92 0.24 USD | HK$1.92B 245.47M USD | 47.62 | HK$0.04 0.005 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.47 0.06 USD |
+5.62
|
HK$1.88B 240.38M USD | HK$284.00K 36.31K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.88B 240.38M USD | 9.40 | HK$0.05 0.006 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.67 0.09 USD |
-0.75
|
HK$1.78B 228.07M USD | HK$6.00K 767.18 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$1.78B 228.07M USD | 22.16 | HK$0.03 0.003 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.12 0.27 USD |
0
|
HK$1.66B 212M USD | HK$399.00K 51.02K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$1.66B 212M USD | 212.00 | HK$0.01 0.001 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.61 0.33 USD |
-0.57
|
HK$1.56B 199.32M USD | HK$16.00K 2.05K USD | HK$2.60 0.33 USD | HK$2.61 0.33 USD | HK$1.56B 199.32M USD | 17.39 | HK$0.15 0.02 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.78 0.1 USD |
-0.64
|
HK$1.56B 198.98M USD | HK$655.00K 83.75K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$1.56B 198.98M USD | 3.71 | HK$0.21 0.03 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.81 0.1 USD |
-6.36
|
HK$1.51B 192.54M USD | HK$130.00K 16.62K USD | HK$0.81 0.1 USD | HK$0.90 0.11 USD | HK$1.51B 192.54M USD | 0 | -HK$0.32 -0.04 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$1.49B 190.55M USD | HK$1.90M 243.19K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$1.49B 190.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.81 0.1 USD |
+1.89
|
HK$1.26B 161.69M USD | HK$210.00K 26.85K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$1.26B 161.69M USD | 10.12 | HK$0.08 0.01 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.63 0.21 USD |
+0.62
|
HK$1.23B 156.91M USD | HK$118.50K 15.15K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$1.23B 156.91M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$1.22B 155.62M USD | HK$1.61M 205.6K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.22B 155.62M USD | 11.69 | HK$0.02 0.002 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.67 0.09 USD |
+3.88
|
HK$1.08B 138.36M USD | HK$4.00K 511.45 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$1.08B 138.36M USD | 3.94 | HK$0.17 0.02 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.00 1.92 USD |
0
|
HK$1.03B 131.95M USD | HK$120.00K 15.34K USD | HK$14.36 1.84 USD | HK$15.02 1.92 USD | HK$1.03B 131.95M USD | 0 | -HK$0.30 -0.03 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.05 0.26 USD |
+2.5
|
HK$1.01B 128.56M USD | HK$62.00K 7.93K USD | HK$1.95 0.25 USD | HK$2.05 0.26 USD | HK$1.01B 128.56M USD | 102.50 | HK$0.02 0.002 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
-1.16
|
HK$990.87M 126.69M USD | HK$420.00K 53.7K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$990.87M 126.69M USD | 0.15 | HK$0.56 0.07 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$987.68M 126.29M USD | HK$142.20K 18.18K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$987.68M 126.29M USD | 0 | -HK$0.07 -0.008 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.35 0.56 USD |
0
|
HK$971.36M 124.2M USD | HK$279.00K 35.67K USD | HK$4.35 0.56 USD | HK$4.38 0.56 USD | HK$971.36M 124.2M USD | 72.41 | HK$0.06 0.007 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$803.00M 102.67M USD | HK$120.00K 15.34K USD | HK$0.31 0.04 USD | HK$0.37 0.05 USD | HK$803.00M 102.67M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
