Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (203)
HKSE (203)
Services financiers (203)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.98 1.02 USD |
-0.06
|
HK$2.84T 363.66B USD | HK$131.80M 16.85M USD | HK$7.95 1.02 USD | HK$8.02 1.03 USD | HK$2.84T 363.66B USD | 6.70 | HK$1.19 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.67 1.36 USD |
+0.76
|
HK$2.79T 356.9B USD | HK$92.68M 11.85M USD | HK$10.60 1.36 USD | HK$10.73 1.37 USD | HK$2.79T 356.9B USD | 7.06 | HK$1.51 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.99 0.89 USD |
+0.36
|
HK$2.45T 312.8B USD | HK$33.51M 4.29M USD | HK$6.92 0.88 USD | HK$7.03 0.9 USD | HK$2.45T 312.8B USD | 7.35 | HK$0.95 0.12 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$141.90 18.14 USD |
+3.35
|
HK$2.43T 310.17B USD | HK$7.28M 930.99K USD | HK$140.50 17.96 USD | HK$142.00 18.16 USD | HK$2.43T 310.17B USD | 11.86 | HK$11.96 1.53 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.25 0.8 USD |
0
|
HK$2.01T 257.49B USD | HK$77.86M 9.95M USD | HK$6.21 0.79 USD | HK$6.30 0.8 USD | HK$2.01T 257.49B USD | 7.44 | HK$0.84 0.11 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$54.70 6.99 USD |
+0.55
|
HK$1.38T 176.39B USD | HK$4.43M 566.49K USD | HK$54.20 6.93 USD | HK$54.85 7.01 USD | HK$1.38T 176.39B USD | 8.26 | HK$6.62 0.85 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$52.95 6.77 USD |
+0.19
|
HK$958.80B 122.59B USD | HK$12.83M 1.64M USD | HK$52.75 6.74 USD | HK$53.40 6.83 USD | HK$958.80B 122.59B USD | 9.35 | HK$5.66 0.72 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$79.15 10.12 USD |
+0.76
|
HK$815.49B 104.27B USD | HK$9.16M 1.17M USD | HK$78.65 10.06 USD | HK$80.00 10.23 USD | HK$815.49B 104.27B USD | 13.32 | HK$5.94 0.76 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.95 1.14 USD |
+0.96
|
HK$790.41B 101.06B USD | HK$21.35M 2.73M USD | HK$8.81 1.13 USD | HK$9.00 1.15 USD | HK$790.41B 101.06B USD | 7.39 | HK$1.21 0.15 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$24.64 3.15 USD |
-0.56
|
HK$696.44B 89.05B USD | HK$13.88M 1.77M USD | HK$24.50 3.13 USD | HK$25.20 3.22 USD | HK$696.44B 89.05B USD | 8.13 | HK$3.03 0.39 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.73 0.73 USD |
+0.44
|
HK$687.54B 87.91B USD | HK$44.67M 5.71M USD | HK$5.66 0.72 USD | HK$5.74 0.73 USD | HK$687.54B 87.91B USD | 7.06 | HK$0.81 0.1 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$51.50 6.58 USD |
+1.38
|
HK$544.50B 69.62B USD | HK$4.32M 552.48K USD | HK$51.05 6.53 USD | HK$51.75 6.62 USD | HK$544.50B 69.62B USD | 13.07 | HK$3.94 0.5 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$227.60 29.1 USD |
+3.55
|
HK$492.69B 63B USD | HK$545.30K 69.72K USD | HK$225.60 28.85 USD | HK$228.40 29.2 USD | HK$492.69B 63B USD | 12.39 | HK$18.36 2.35 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$386.60 49.43 USD |
+0.57
|
HK$488.66B 62.48B USD | HK$1.26M 160.49K USD | HK$384.40 49.15 USD | HK$390.40 49.92 USD | HK$488.66B 62.48B USD | 24.73 | HK$15.63 2 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.33 1.07 USD |
+0.6
|
HK$463.52B 59.27B USD | HK$13.83M 1.77M USD | HK$8.24 1.05 USD | HK$8.40 1.07 USD | HK$463.52B 59.27B USD | 5.99 | HK$1.39 0.18 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.56 2.25 USD |
+0.4
|
HK$390.58B 49.94B USD | HK$18.22M 2.33M USD | HK$17.28 2.21 USD | HK$17.60 2.25 USD | HK$390.58B 49.94B USD | 7.25 | HK$2.42 0.31 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.22 2.71 USD |
+1.53
|
HK$331.55B 42.39B USD | HK$4.11M 525.77K USD | HK$20.84 2.66 USD | HK$21.38 2.73 USD | HK$331.55B 42.39B USD | 7.60 | HK$2.79 0.36 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.10 3.47 USD |
-1.53
|
HK$260.71B 33.34B USD | HK$5.44M 695.18K USD | HK$27.10 3.47 USD | HK$27.80 3.55 USD | HK$260.71B 33.34B USD | 5.54 | HK$4.89 0.63 USD | ||
Prudential plc
2378.HK
HK
|
HK$100.90 12.9 USD |
+4.13
|
HK$246.81B 31.56B USD | HK$45.32K 5.8K USD | HK$100.60 12.86 USD | HK$101.80 13.02 USD | HK$246.81B 31.56B USD | 9.08 | HK$11.11 1.42 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.24 0.67 USD |
-0.57
|
HK$231.73B 29.63B USD | HK$14.32M 1.83M USD | HK$5.21 0.67 USD | HK$5.38 0.69 USD | HK$231.73B 29.63B USD | 3.82 | HK$1.37 0.18 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.78 1.63 USD |
+0.95
|
HK$225.30B 28.81B USD | HK$2.33M 297.95K USD | HK$12.65 1.62 USD | HK$12.88 1.65 USD | HK$225.30B 28.81B USD | 6.65 | HK$1.92 0.25 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.88 0.37 USD |
+1.05
|
HK$169.87B 21.72B USD | HK$6.16M 787.89K USD | HK$2.85 0.36 USD | HK$2.88 0.37 USD | HK$169.87B 21.72B USD | 5.63 | HK$0.51 0.07 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.12 2.32 USD |
+1.17
|
HK$143.72B 18.38B USD | HK$4.50M 575.3K USD | HK$17.89 2.29 USD | HK$18.48 2.36 USD | HK$143.72B 18.38B USD | 6.04 | HK$3.00 0.38 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.13 0.4 USD |
+0.81
|
HK$137.04B 17.52B USD | HK$7.00M 895.29K USD | HK$3.10 0.4 USD | HK$3.15 0.4 USD | HK$137.04B 17.52B USD | 5.30 | HK$0.59 0.08 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.53 1.86 USD |
+0.97
|
HK$131.16B 16.77B USD | HK$2.26M 289.56K USD | HK$14.43 1.85 USD | HK$14.72 1.88 USD | HK$131.16B 16.77B USD | 6.82 | HK$2.13 0.27 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.24 2.08 USD |
+1.5
|
HK$127.08B 16.25B USD | HK$2.34M 299.07K USD | HK$16.10 2.06 USD | HK$16.35 2.09 USD | HK$127.08B 16.25B USD | 6.34 | HK$2.56 0.33 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$38.76 4.96 USD |
+0.36
|
HK$120.91B 15.46B USD | HK$4.23M 540.46K USD | HK$38.54 4.93 USD | HK$39.44 5.04 USD | HK$120.91B 15.46B USD | 4.14 | HK$9.35 1.2 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.67 1.62 USD |
+1.36
|
HK$110.18B 14.09B USD | HK$1.82M 232.68K USD | HK$12.59 1.61 USD | HK$12.82 1.64 USD | HK$110.18B 14.09B USD | 4.83 | HK$2.62 0.33 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.24 1.31 USD |
+1.69
|
HK$79.43B 10.16B USD | HK$4.76M 608.24K USD | HK$10.11 1.29 USD | HK$10.30 1.32 USD | HK$79.43B 10.16B USD | 6.16 | HK$1.66 0.21 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.84 0.87 USD |
+2.01
|
HK$77.63B 9.93B USD | HK$6.57M 840.02K USD | HK$6.66 0.85 USD | HK$6.86 0.88 USD | HK$77.63B 9.93B USD | 5.60 | HK$1.22 0.16 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.74 0.86 USD |
+0.52
|
HK$73.64B 9.42B USD | HK$6.89M 881.04K USD | HK$6.66 0.85 USD | HK$6.81 0.87 USD | HK$73.64B 9.42B USD | 5.26 | HK$1.28 0.16 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.44 0.31 USD |
+0.41
|
HK$67.01B 8.57B USD | HK$1.21M 154.33K USD | HK$2.42 0.31 USD | HK$2.45 0.31 USD | HK$67.01B 8.57B USD | 4.97 | HK$0.49 0.06 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.68 0.6 USD |
+0.54
|
HK$65.00B 8.31B USD | HK$1.93M 247.3K USD | HK$4.65 0.59 USD | HK$4.72 0.6 USD | HK$65.00B 8.31B USD | 3.68 | HK$1.27 0.16 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.71 2.26 USD |
-0.17
|
HK$63.65B 8.14B USD | HK$2.00M 255.19K USD | HK$17.62 2.25 USD | HK$17.93 2.29 USD | HK$63.65B 8.14B USD | 1.97 | HK$8.95 1.14 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.16 0.28 USD |
+1.41
|
HK$53.96B 6.9B USD | HK$4.24M 541.93K USD | HK$2.15 0.27 USD | HK$2.17 0.28 USD | HK$53.96B 6.9B USD | 5.38 | HK$0.40 0.05 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.20 0.15 USD |
+0.42
|
HK$50.98B 6.52B USD | HK$2.33M 298.44K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$50.98B 6.52B USD | 4.28 | HK$0.28 0.04 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$18.33 2.34 USD |
+2.86
|
HK$48.65B 6.22B USD | HK$1.50M 192.38K USD | HK$17.81 2.28 USD | HK$18.36 2.35 USD | HK$48.65B 6.22B USD | 14.54 | HK$1.26 0.16 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.44 0.7 USD |
0
|
HK$46.22B 5.91B USD | HK$2.51M 320.42K USD | HK$5.40 0.69 USD | HK$5.48 0.7 USD | HK$46.22B 5.91B USD | 6.71 | HK$0.81 0.1 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.57 0.07 USD |
+0.89
|
HK$45.34B 5.8B USD | HK$6.52M 833.02K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$45.34B 5.8B USD | 3.76 | HK$0.15 0.02 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.89 0.11 USD |
+0.56
|
HK$33.97B 4.34B USD | HK$7.63M 975.34K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$33.97B 4.34B USD | 0 | -HK$0.01 -0.001 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.45 1.08 USD |
+0.48
|
HK$30.64B 3.92B USD | HK$1.94M 247.73K USD | HK$8.31 1.06 USD | HK$8.47 1.08 USD | HK$30.64B 3.92B USD | 5.67 | HK$1.49 0.19 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.63 0.85 USD |
+0.91
|
HK$30.57B 3.91B USD | HK$452.20K 57.82K USD | HK$6.58 0.84 USD | HK$6.69 0.86 USD | HK$30.57B 3.91B USD | 6.76 | HK$0.98 0.13 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$5.25 0.67 USD |
+1.55
|
HK$30.53B 3.9B USD | HK$3.07M 392.86K USD | HK$5.15 0.66 USD | HK$5.26 0.67 USD | HK$30.53B 3.9B USD | 4.99 | HK$1.05 0.13 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.94 0.38 USD |
0
|
HK$28.02B 3.58B USD | HK$17.23M 2.2M USD | HK$2.93 0.37 USD | HK$2.95 0.38 USD | HK$28.02B 3.58B USD | 19.60 | HK$0.15 0.02 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.73 0.73 USD |
-0.09
|
HK$27.18B 3.47B USD | HK$5.83M 745.44K USD | HK$5.71 0.73 USD | HK$5.80 0.74 USD | HK$27.18B 3.47B USD | 6.16 | HK$0.93 0.12 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.10 0.4 USD |
+0.98
|
HK$21.35B 2.73B USD | HK$2.67M 341.01K USD | HK$3.03 0.39 USD | HK$3.15 0.4 USD | HK$21.35B 2.73B USD | 4.76 | HK$0.65 0.08 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.05 0.39 USD |
+1.33
|
HK$21.18B 2.71B USD | HK$41.96M 5.36M USD | HK$3.01 0.38 USD | HK$3.10 0.4 USD | HK$21.18B 2.71B USD | 50.83 | HK$0.06 0.007 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$14.03 1.79 USD |
+2.86
|
HK$19.72B 2.52B USD | HK$960.00K 122.75K USD | HK$13.64 1.74 USD | HK$14.08 1.8 USD | HK$19.72B 2.52B USD | 7.88 | HK$1.78 0.23 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.33 0.43 USD |
+0.3
|
HK$18.88B 2.41B USD | HK$702.50K 89.82K USD | HK$3.31 0.42 USD | HK$3.36 0.43 USD | HK$18.88B 2.41B USD | 7.40 | HK$0.45 0.06 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.94 1.27 USD |
+1.33
|
HK$16.74B 2.14B USD | HK$2.51M 320.92K USD | HK$9.81 1.25 USD | HK$9.97 1.27 USD | HK$16.74B 2.14B USD | 7.58 | HK$1.31 0.17 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.58 0.2 USD |
+1.61
|
HK$16.28B 2.08B USD | HK$8.04M 1.03M USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$16.28B 2.08B USD | 0 | -HK$0.28 -0.03 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$44.88 5.74 USD |
+2.23
|
HK$14.32B 1.83B USD | HK$132.40K 16.93K USD | HK$43.50 5.56 USD | HK$44.94 5.75 USD | HK$14.32B 1.83B USD | 8.35 | HK$5.37 0.69 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.95 0.12 USD |
+0.53
|
HK$13.86B 1.77B USD | HK$32.00K 4.09K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$13.86B 1.77B USD | 3.16 | HK$0.30 0.04 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$13.06B 1.67B USD | HK$490.50K 62.72K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$13.06B 1.67B USD | 2.22 | HK$0.33 0.04 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.98 0.25 USD |
+0.76
|
HK$12.02B 1.54B USD | HK$5.00K 639.31 USD | HK$1.99 0.25 USD | HK$1.99 0.25 USD | HK$12.02B 1.54B USD | 2.91 | HK$0.68 0.09 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.32 0.17 USD |
-1.13
|
HK$10.83B 1.38B USD | HK$3.32M 424.95K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$10.83B 1.38B USD | 8.21 | HK$0.16 0.02 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$5.97 0.76 USD |
+2.49
|
HK$10.12B 1.29B USD | HK$2.37M 302.78K USD | HK$5.85 0.75 USD | HK$5.97 0.76 USD | HK$10.12B 1.29B USD | 15.29 | HK$0.39 0.05 USD | ||
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$10.05B 1.29B USD | HK$1.00K 127.86 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$10.05B 1.29B USD | 3.05 | HK$0.09 0.01 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.72 0.6 USD |
+0.53
|
HK$9.51B 1.22B USD | HK$823.00K 105.23K USD | HK$4.70 0.6 USD | HK$4.74 0.61 USD | HK$9.51B 1.22B USD | 3.86 | HK$1.22 0.16 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.29 1.32 USD |
+0.19
|
HK$9.25B 1.18B USD | HK$475.50K 60.8K USD | HK$10.12 1.29 USD | HK$10.39 1.33 USD | HK$9.25B 1.18B USD | 0 | -HK$1.52 -0.1 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$4.93 0.63 USD |
+2.5
|
HK$8.30B 1.06B USD | HK$3.00M 384.1K USD | HK$4.88 0.62 USD | HK$4.99 0.64 USD | HK$8.30B 1.06B USD | 0 | -HK$2.65 -0.3 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$8.18B 1.05B USD | HK$5.74M 733.8K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$8.18B 1.05B USD | 4.99 | HK$0.18 0.02 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.94 0.25 USD |
+0.52
|
HK$7.85B 1B USD | HK$1.98M 253.42K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$7.85B 1B USD | 9.69 | HK$0.20 0.03 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.91 0.5 USD |
+0.13
|
HK$7.62B 973.82M USD | HK$13.00K 1.66K USD | HK$3.90 0.5 USD | HK$3.92 0.5 USD | HK$7.62B 973.82M USD | 5.50 | HK$0.71 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.76 0.86 USD |
+0.9
|
HK$7.19B 919.86M USD | HK$4.20M 536.77K USD | HK$6.70 0.86 USD | HK$6.89 0.88 USD | HK$7.19B 919.86M USD | 12.51 | HK$0.54 0.07 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.42 0.18 USD |
+1.07
|
HK$6.57B 840.02M USD | HK$3.03M 386.91K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$6.57B 840.02M USD | 9.43 | HK$0.15 0.02 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.80 0.23 USD |
+0.28
|
HK$6.31B 806.44M USD | HK$146.00K 18.67K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$6.31B 806.44M USD | 8.15 | HK$0.22 0.03 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$5.04 0.64 USD |
+0.2
|
HK$5.79B 740.12M USD | HK$110.00K 14.06K USD | HK$4.90 0.63 USD | HK$5.05 0.65 USD | HK$5.79B 740.12M USD | 6.45 | HK$0.78 0.1 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.80 0.1 USD |
+1.92
|
HK$5.40B 690.5M USD | HK$20.23M 2.59M USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$5.40B 690.5M USD | 3.61 | HK$0.22 0.03 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$5.46 0.7 USD |
-8.08
|
HK$4.53B 579.39M USD | HK$587.00K 75.06K USD | HK$5.21 0.67 USD | HK$5.93 0.76 USD | HK$4.53B 579.39M USD | 0 | HK$0.00 0 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.25 0.03 USD |
+1.65
|
HK$3.71B 474.01M USD | HK$247.00K 31.58K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.71B 474.01M USD | 4.91 | HK$0.05 0.006 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.66 1.11 USD |
+1.11
|
HK$3.62B 463.43M USD | HK$52.00K 6.65K USD | HK$8.58 1.1 USD | HK$8.64 1.1 USD | HK$3.62B 463.43M USD | 7.33 | HK$1.18 0.15 USD | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$3.43B 439.06M USD | HK$220.00K 28.13K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$3.43B 439.06M USD | 4.75 | HK$0.12 0.02 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.86 2.8 USD |
-0.18
|
HK$3.33B 425.78M USD | HK$6.00K 767.18 USD | HK$21.80 2.79 USD | HK$21.90 2.8 USD | HK$3.33B 425.78M USD | 0 | -HK$0.53 -0.06 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$3.30B 421.78M USD | HK$177.00K 22.63K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$3.30B 421.78M USD | 4.28 | HK$0.07 0.008 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.85 0.49 USD |
+0.39
|
HK$3.01B 384.53M USD | HK$1.39M 177.09K USD | HK$3.80 0.49 USD | HK$3.93 0.5 USD | HK$3.01B 384.53M USD | 0 | -HK$0.03 -0.003 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.65 0.21 USD |
+4.44
|
HK$3.00B 384.22M USD | HK$1.61M 206.37K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$3.00B 384.22M USD | 4.98 | HK$0.33 0.04 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.44 0.06 USD |
+2.33
|
HK$2.65B 338.44M USD | HK$823.00K 105.23K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$2.65B 338.44M USD | 0 | -HK$0.21 -0.02 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.73 0.22 USD |
+1.47
|
HK$2.58B 329.84M USD | HK$600.00K 76.72K USD | HK$1.73 0.22 USD | HK$1.76 0.23 USD | HK$2.58B 329.84M USD | 1.55 | HK$1.11 0.14 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.33 0.3 USD |
-0.21
|
HK$2.55B 326.39M USD | HK$760.00K 97.18K USD | HK$2.32 0.3 USD | HK$2.33 0.3 USD | HK$2.55B 326.39M USD | 25.83 | HK$0.09 0.01 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.98 0.51 USD |
+1.02
|
HK$2.46B 314.6M USD | HK$4.19M 536.35K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.46B 314.6M USD | 44.22 | HK$0.09 0.01 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$4.10 0.52 USD |
+2.63
|
HK$2.35B 300.57M USD | HK$601.20K 76.87K USD | HK$3.96 0.51 USD | HK$4.60 0.59 USD | HK$2.35B 300.57M USD | 25.62 | HK$0.16 0.02 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.92 0.25 USD |
+1.32
|
HK$1.93B 247.41M USD | HK$1.21M 154.46K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$1.93B 247.41M USD | 48.00 | HK$0.04 0.005 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.46 0.06 USD |
+3.37
|
HK$1.84B 235.27M USD | HK$250.00K 31.97K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.84B 235.27M USD | 9.19 | HK$0.05 0.006 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.67 0.09 USD |
-0.75
|
HK$1.78B 228.07M USD | HK$6.00K 767.18 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$1.78B 228.07M USD | 22.16 | HK$0.03 0.003 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.12 0.27 USD |
0
|
HK$1.66B 212M USD | HK$399.00K 51.02K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$1.66B 212M USD | 212.00 | HK$0.01 0.001 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.86 0.11 USD |
-1.16
|
HK$1.59B 203.24M USD | HK$15.00K 1.92K USD | HK$0.81 0.1 USD | HK$0.90 0.11 USD | HK$1.59B 203.24M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.60 0.33 USD |
-0.95
|
HK$1.55B 198.55M USD | HK$8.00K 1.02K USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$1.55B 198.55M USD | 17.33 | HK$0.15 0.02 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.78 0.1 USD |
+0.65
|
HK$1.55B 197.7M USD | HK$963.04K 123.14K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$1.55B 197.7M USD | 3.87 | HK$0.20 0.03 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.54 0.07 USD |
-0.92
|
HK$1.48B 188.8M USD | HK$1.23M 157.78K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.48B 188.8M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.82 0.1 USD |
+2.52
|
HK$1.27B 162.68M USD | HK$190.00K 24.29K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$1.27B 162.68M USD | 10.18 | HK$0.08 0.01 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.66 0.21 USD |
+2.47
|
HK$1.25B 159.8M USD | HK$93.00K 11.89K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$1.25B 159.8M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.23 0.03 USD |
+2.64
|
HK$1.21B 154.95M USD | HK$5.73M 732.4K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.21B 154.95M USD | 11.65 | HK$0.02 0.002 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$14.68 1.88 USD |
-2.13
|
HK$1.01B 129.14M USD | HK$55.00K 7.03K USD | HK$14.50 1.85 USD | HK$15.02 1.92 USD | HK$1.01B 129.14M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.63 0.08 USD |
-3.1
|
HK$1.01B 129.07M USD | HK$40.00K 5.11K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.01B 129.07M USD | 3.67 | HK$0.17 0.02 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.21 0.03 USD |
+0.47
|
HK$992.33M 126.88M USD | HK$135.00K 17.26K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$992.33M 126.88M USD | 0 | -HK$0.07 -0.008 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.37 0.56 USD |
+0.58
|
HK$976.94M 124.91M USD | HK$229.00K 29.28K USD | HK$4.37 0.56 USD | HK$4.38 0.56 USD | HK$976.94M 124.91M USD | 72.83 | HK$0.06 0.007 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$1.95 0.25 USD |
-2.5
|
HK$956.42M 122.29M USD | HK$58.00K 7.42K USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$956.42M 122.29M USD | 97.50 | HK$0.02 0.002 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.08 0.01 USD |
-5.81
|
HK$944.24M 120.73M USD | HK$260.00K 33.24K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$944.24M 120.73M USD | 0.14 | HK$0.55 0.07 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.35 0.04 USD |
-5.41
|
HK$770.00M 98.45M USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$770.00M 98.45M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
