Le pays : Hong Kong Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (226)
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (226)
Services financiers (226)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.72 0.73 USD |
0
|
$2.56T 327.84B USD | $1.14M 145.34K USD | $5.72 0.73 USD | $5.72 0.73 USD | $2.56T 327.84B USD | 5.39 | $1.06 0.14 USD | |
| ABC 1288.HK | $5 0.64 USD |
0
|
$2.07T 264.74B USD | $152K 19.44K USD | $5 0.64 USD | $5 0.64 USD | $2.07T 264.74B USD | 6.09 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.03 0.9 USD |
+0.43
|
$1.78T 228.23B USD | $849 108.56 USD | $6.95 0.89 USD | $7.05 0.9 USD | $1.78T 228.23B USD | 5.02 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.62 0.59 USD |
+0.22
|
$1.66T 211.85B USD | $888 113.54 USD | $4.57 0.58 USD | $4.65 0.59 USD | $1.66T 211.85B USD | 5.63 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $91.65 11.72 USD |
-0.33
|
$1.61T 206.47B USD | $50K 6.39K USD | $91.65 11.72 USD | $91.65 11.72 USD | $1.61T 206.47B USD | 10.73 | $8.54 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.35 6.31 USD |
-0.2
|
$1.21T 154.52B USD | $12.84M 1.64M USD | $48.85 6.25 USD | $49.75 6.36 USD | $1.21T 154.52B USD | 8.07 | $6.11 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $15.98 2.04 USD |
-0.37
|
$987.92B 126.32B USD | $96K 12.27K USD | $15.98 2.04 USD | $15.98 2.04 USD | $987.92B 126.32B USD | 3.60 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.8 5.86 USD |
0
|
$964.96B 123.38B USD | $324.55K 41.5K USD | $45.8 5.86 USD | $45.8 5.86 USD | $964.96B 123.38B USD | 6.58 | $6.96 0.89 USD | |
| AIA 1299.HK | $63.45 8.11 USD |
0
|
$671.87B 85.91B USD | $1.86M 237.25K USD | $63.45 8.11 USD | $63.45 8.11 USD | $671.87B 85.91B USD | 13.05 | $4.86 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.95 0.89 USD |
+0.58
|
$568.83B 72.73B USD | $3K 383.59 USD | $6.95 0.89 USD | $6.95 0.89 USD | $568.83B 72.73B USD | 5.51 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.08 0.65 USD |
-0.59
|
$558.92B 71.47B USD | $68.01M 8.7M USD | $5.02 0.64 USD | $5.15 0.66 USD | $558.92B 71.47B USD | 5.83 | $0.87 0.11 USD | |
| HKEX 0388.HK | $391 49.99 USD |
-1.81
|
$503.26B 64.35B USD | $7.27M 929K USD | $387.8 49.59 USD | $399.4 51.07 USD | $503.26B 64.35B USD | 35.57 | $10.99 1.41 USD | |
| CITIC BANK 0998.HK | $6.65 0.85 USD |
-0.6
|
$439.22B 56.16B USD | $17K 2.17K USD | $6.65 0.85 USD | $6.65 0.85 USD | $439.22B 56.16B USD | 5.19 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.5 2.49 USD |
0
|
$388.44B 49.67B USD | $15K 1.92K USD | $19.5 2.49 USD | $19.5 2.49 USD | $388.44B 49.67B USD | 11.89 | $1.64 0.21 USD | |
| PICC GROUP 1339.HK | $5.38 0.69 USD |
0
|
$363.95B 46.54B USD | $52.85M 6.76M USD | $5.33 0.68 USD | $5.43 0.69 USD | $363.95B 46.54B USD | 5.43 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.65 4.3 USD |
0
|
$355.77B 45.49B USD | $32.2K 4.12K USD | $33.65 4.3 USD | $33.65 4.3 USD | $355.77B 45.49B USD | 9.29 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.12 1.93 USD |
-0.92
|
$336.31B 43B USD | $3.49M 446.5K USD | $15.12 1.93 USD | $15.12 1.93 USD | $336.31B 43B USD | 9.63 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.6 3.15 USD |
0
|
$322.91B 41.29B USD | $21.4K 2.74K USD | $24.6 3.15 USD | $24.6 3.15 USD | $322.91B 41.29B USD | 5.08 | $4.84 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.08 1.42 USD |
-0.36
|
$302.6B 38.69B USD | $256 32.73 USD | $11.08 1.42 USD | $11.08 1.42 USD | $302.6B 38.69B USD | 4.44 | $2.49 0.32 USD | |
| Standard Chartered PLC 2888.HK | $120.5 15.41 USD |
-1.23
|
$283.81B 36.29B USD | $2.3K 294.08 USD | $120.5 15.41 USD | $120.5 15.41 USD | $283.81B 36.29B USD | 10.43 | $11.55 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.67 0.47 USD |
+0.55
|
$247.52B 31.65B USD | $1K 127.86 USD | $3.67 0.47 USD | $3.67 0.47 USD | $247.52B 31.65B USD | 5.31 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $88.3 11.29 USD |
-0.39
|
$228.26B 29.19B USD | $28.25K 3.61K USD | $88 11.25 USD | $88.75 11.35 USD | $228.26B 29.19B USD | 13.48 | $6.55 0.84 USD | |
| HANG SENG BANK 0011.HK | $108 13.81 USD |
-0.37
|
$203.29B 25.99B USD | $49.52K 6.33K USD | $108 13.81 USD | $108 13.81 USD | $203.29B 25.99B USD | 11.57 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.01 0.51 USD |
0
|
$198.46B 25.38B USD | $2.98K 381.03 USD | $4.01 0.51 USD | $4.01 0.51 USD | $198.46B 25.38B USD | 5.98 | $0.67 0.09 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.84 1.64 USD |
0
|
$153.72B 19.65B USD | $606.6K 77.56K USD | $12.68 1.62 USD | $12.9 1.65 USD | $153.72B 19.65B USD | 6.72 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.5 0.96 USD |
+0.54
|
$152.44B 19.49B USD | $159K 20.33K USD | $7.5 0.96 USD | $7.5 0.96 USD | $152.44B 19.49B USD | 8.52 | $0.88 0.11 USD | |
| NCI 1336.HK | $32.1 4.1 USD |
+0.47
|
$147.33B 18.84B USD | $18.4K 2.35K USD | $32.1 4.1 USD | $32.1 4.1 USD | $147.33B 18.84B USD | 3.38 | $9.49 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.9 1.52 USD |
0
|
$145.95B 18.66B USD | $1K 127.86 USD | $11.9 1.52 USD | $11.9 1.52 USD | $145.95B 18.66B USD | 9.51 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $14.48 1.85 USD |
+0.98
|
$132.73B 16.97B USD | $89.2K 11.41K USD | $14.48 1.85 USD | $14.48 1.85 USD | $132.73B 16.97B USD | 12.81 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.1 1.42 USD |
+1.77
|
$121.03B 15.48B USD | $44.6K 5.7K USD | $11.1 1.42 USD | $11.1 1.42 USD | $121.03B 15.48B USD | 7.76 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.14 0.27 USD |
-0.47
|
$119.83B 15.32B USD | $5.44M 695.27K USD | $2.12 0.27 USD | $2.16 0.28 USD | $119.83B 15.32B USD | 8.56 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.83 0.36 USD |
-0.35
|
$92.21B 11.79B USD | $6.35M 812.31K USD | $2.79 0.36 USD | $2.84 0.36 USD | $92.21B 11.79B USD | 4.96 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.4 0.82 USD |
-0.16
|
$85.05B 10.87B USD | $66K 8.44K USD | $6.4 0.82 USD | $6.4 0.82 USD | $85.05B 10.87B USD | 5.92 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $4.67 0.6 USD |
+1.08
|
$80.35B 10.27B USD | $42K 5.37K USD | $4.67 0.6 USD | $4.67 0.6 USD | $80.35B 10.27B USD | 9.93 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.06 0.9 USD |
+0.57
|
$74.21B 9.49B USD | $7.4K 946.18 USD | $7.06 0.9 USD | $7.06 0.9 USD | $74.21B 9.49B USD | 10.69 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.03 1.15 USD |
+0.78
|
$69.81B 8.93B USD | $1K 127.86 USD | $9.03 1.15 USD | $9.03 1.15 USD | $69.81B 8.93B USD | 10.49 | $0.86 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8399 0.11 USD |
+5
|
$64.2B 8.21B USD | $115.02M 14.71M USD | $0.8 0.1 USD | $0.8499 0.11 USD | $64.2B 8.21B USD | 7.00 | $0.12 0.02 USD | |
| SDHG 0412.HK | $10.52 1.35 USD |
-0.94
|
$63.32B 8.1B USD | $1K 127.86 USD | $10.52 1.35 USD | $10.52 1.35 USD | $63.32B 8.1B USD | 1052.00 | $0.01 0.001 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.62 0.46 USD |
+0.56
|
$58.09B 7.43B USD | $1.06M 135.6K USD | $3.59 0.46 USD | $3.65 0.47 USD | $58.09B 7.43B USD | 24.13 | $0.15 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.18 0.41 USD |
+1.92
|
$44.17B 5.65B USD | $2K 255.73 USD | $3.18 0.41 USD | $3.18 0.41 USD | $44.17B 5.65B USD | 2.78 | $1.14 0.15 USD | |
| CHINA TAIPING 0966.HK | $12.18 1.56 USD |
+0.5
|
$43.78B 5.6B USD | $2.6K 332.44 USD | $12.18 1.56 USD | $12.18 1.56 USD | $43.78B 5.6B USD | 5.88 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1 0.13 USD |
-0.99
|
$42.48B 5.43B USD | $7K 895.04 USD | $1 0.13 USD | $1 0.13 USD | $42.48B 5.43B USD | 3.70 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.03 0.13 USD |
0
|
$39.31B 5.03B USD | $238K 30.43K USD | $1.03 0.13 USD | $1.03 0.13 USD | $39.31B 5.03B USD | 25.75 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.05 1.03 USD |
+0.25
|
$36.01B 4.6B USD | $1.87M 238.46K USD | $7.93 1.01 USD | $8.14 1.04 USD | $36.01B 4.6B USD | 6.65 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.28 1.44 USD |
+0.71
|
$29.74B 3.8B USD | $1.66M 212.46K USD | $11.04 1.41 USD | $11.38 1.46 USD | $29.74B 3.8B USD | 7.42 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.92 0.5 USD |
-1.01
|
$28.07B 3.59B USD | $2.06M 263.4K USD | $3.84 0.49 USD | $3.95 0.51 USD | $28.07B 3.59B USD | 5.22 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.18 0.79 USD |
+0.16
|
$26.02B 3.33B USD | $3.42M 436.97K USD | $6.1 0.78 USD | $6.18 0.79 USD | $26.02B 3.33B USD | 6.79 | $0.91 0.12 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $16.8 2.15 USD |
+5
|
$24.69B 3.16B USD | $877.2K 112.16K USD | $16.8 2.15 USD | $16.8 2.15 USD | $24.69B 3.16B USD | 37.33 | $0.45 0.06 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.56 0.46 USD |
-0.56
|
$24.52B 3.14B USD | $82K 10.48K USD | $3.56 0.46 USD | $3.58 0.46 USD | $24.52B 3.14B USD | 4.87 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
0
|
$17.11B 2.19B USD | $3.65M 466.83K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $17.11B 2.19B USD | 6.06 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
+1.08
|
$16.7B 2.13B USD | $500 63.93 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $16.7B 2.13B USD | 3.61 | $0.26 0.03 USD | |
| CC SECURITIES 1375.HK | $1.48 0.19 USD |
+1.37
|
$16.37B 2.09B USD | $44K 5.63K USD | $1.48 0.19 USD | $1.48 0.19 USD | $16.37B 2.09B USD | 29.60 | $0.05 0.006 USD | |
| CDB LEASING 1606.HK | $1.2 0.15 USD |
0
|
$15.17B 1.94B USD | $26K 3.32K USD | $1.2 0.15 USD | $1.2 0.15 USD | $15.17B 1.94B USD | 3.07 | $0.39 0.05 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.95 1.14 USD |
+1.02
|
$12.58B 1.61B USD | $4.8K 613.74 USD | $8.95 1.14 USD | $8.95 1.14 USD | $12.58B 1.61B USD | 6.53 | $1.37 0.18 USD | |
| Yixin Group Limited 2858.HK | $1.85 0.24 USD |
0
|
$12.5B 1.6B USD | $24K 3.07K USD | $1.85 0.24 USD | $1.85 0.24 USD | $12.5B 1.6B USD | 14.23 | $0.13 0.02 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.43B 1.59B USD | $181K 23.14K USD | $0.34 0.04 USD | $0.34 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $2.04 0.26 USD |
-0.49
|
$12.38B 1.58B USD | $234K 29.92K USD | $2 0.26 USD | $2.05 0.26 USD | $12.38B 1.58B USD | 2.95 | $0.69 0.09 USD | |
| SY Holdings Group Limited 6069.HK | $11.66 1.49 USD |
+0.69
|
$11.74B 1.5B USD | $10.1M 1.29M USD | $11.3 1.44 USD | $11.7 1.5 USD | $11.74B 1.5B USD | 27.76 | $0.42 0.05 USD | |
| BRIGHT SMART 1428.HK | $6.4 0.82 USD |
-3.76
|
$11.29B 1.44B USD | $17.75M 2.27M USD | $6.4 0.82 USD | $6.71 0.86 USD | $11.29B 1.44B USD | 19.39 | $0.33 0.04 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.39 0.18 USD |
0
|
$10.69B 1.37B USD | $8K 1.02K USD | $1.39 0.18 USD | $1.39 0.18 USD | $10.69B 1.37B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.1 0.14 USD |
+0.92
|
$10.48B 1.34B USD | $1K 127.86 USD | $1.1 0.14 USD | $1.1 0.14 USD | $10.48B 1.34B USD | 27.50 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.39 0.69 USD |
+0.75
|
$10.2B 1.3B USD | $17.5K 2.24K USD | $5.39 0.69 USD | $5.39 0.69 USD | $10.2B 1.3B USD | 4.85 | $1.11 0.14 USD | |
| DAH SING 0440.HK | $29.35 3.75 USD |
+0.34
|
$9.38B 1.2B USD | $4K 511.45 USD | $29.35 3.75 USD | $29.35 3.75 USD | $9.38B 1.2B USD | 6.73 | $4.36 0.56 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.07 0.39 USD |
+0.66
|
$8.47B 1.08B USD | $143K 18.28K USD | $3.07 0.39 USD | $3.07 0.39 USD | $8.47B 1.08B USD | 102.33 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $4.35 0.56 USD |
+0.46
|
$7.33B 937.34M USD | $1.18M 151.39K USD | $4.31 0.55 USD | $4.39 0.56 USD | $7.33B 937.34M USD | 0 | -$1.13 -0.1 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.65 0.34 USD |
-1.85
|
$7.2B 920.87M USD | $82K 10.48K USD | $2.49 0.32 USD | $2.73 0.35 USD | $7.2B 920.87M USD | 5.76 | $0.46 0.06 USD | |
| YUNFENG FIN 0376.HK | $1.69 0.22 USD |
-5.59
|
$6.51B 832.49M USD | $3.14M 402K USD | $1.63 0.21 USD | $1.79 0.23 USD | $6.51B 832.49M USD | 14.08 | $0.12 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.04 0.39 USD |
0
|
$5.97B 762.87M USD | $9K 1.15K USD | $3.04 0.39 USD | $3.04 0.39 USD | $5.97B 762.87M USD | 16.00 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.6999 0.09 USD |
+1.45
|
$5.76B 737.09M USD | $1.33M 170.31K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $5.76B 737.09M USD | 3.88 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.55 0.2 USD |
-1.27
|
$5.45B 696.37M USD | $124K 15.85K USD | $1.54 0.2 USD | $1.56 0.2 USD | $5.45B 696.37M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.81 0.1 USD |
0
|
$4.88B 623.93M USD | $25.5K 3.26K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $4.88B 623.93M USD | 6.23 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.84 0.24 USD |
-0.54
|
$4.79B 612.77M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.79B 612.77M USD | 23.00 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $8.57 1.1 USD |
-0.92
|
$3.86B 493.99M USD | $1.79M 229.36K USD | $7.88 1.01 USD | $8.8 1.13 USD | $3.86B 493.99M USD | 10.32 | $0.83 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
0
|
$3.6B 460.52M USD | $212K 27.11K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.6B 460.52M USD | 5.97 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
-1.56
|
$3.52B 449.89M USD | $274K 35.03K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $3.52B 449.89M USD | 10.50 | $0.03 0.003 USD | |
| AEON CREDIT 0900.HK | $6.42 0.82 USD |
+0.31
|
$2.69B 343.76M USD | $334K 42.71K USD | $6.35 0.81 USD | $6.47 0.83 USD | $2.69B 343.76M USD | 6.68 | $0.96 0.12 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
-5.56
|
$2.63B 336.01M USD | $157.3K 20.11K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.63B 336.01M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.36 0.17 USD |
-2.86
|
$2.59B 331.72M USD | $78.5K 10.04K USD | $1.35 0.17 USD | $1.38 0.18 USD | $2.59B 331.72M USD | 0 | -$1.11 -0.1 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0088 USD |
+1.47
|
$2.57B 328.04M USD | $25.6M 3.27M USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $2.57B 328.04M USD | 6.90 | $0.01 0.001 USD | |
| VALUE PARTNERS 0806.HK | $1.39 0.18 USD |
-2.11
|
$2.54B 324.66M USD | $1.62M 206.88K USD | $1.39 0.18 USD | $1.42 0.18 USD | $2.54B 324.66M USD | 69.50 | $0.02 0.002 USD | |
| CHINA MERCHANTS 0133.HK | $14.06 1.8 USD |
+2.78
|
$2.14B 273.86M USD | $309.64K 39.59K USD | $13.7 1.75 USD | $14.08 1.8 USD | $2.14B 273.86M USD | 2.27 | $6.19 0.79 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.94 0.5 USD |
-1.25
|
$1.93B 246.24M USD | $56K 7.16K USD | $3.93 0.5 USD | $4.01 0.51 USD | $1.93B 246.24M USD | 3.68 | $1.07 0.14 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
0
|
$1.88B 240.08M USD | $34K 4.35K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| CR HOLDINGS 1911.HK | $3.26 0.42 USD |
+5.84
|
$1.87B 238.51M USD | $100 12.79 USD | $3.26 0.42 USD | $3.26 0.42 USD | $1.87B 238.51M USD | 0 | -$0.38 -0.04 USD | |
| SWHYHK 0218.HK | $1.18 0.15 USD |
-0.84
|
$1.86B 237.54M USD | $95K 12.15K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.86B 237.54M USD | 0 | -$0.1 -0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.6 1.48 USD |
-0.34
|
$1.81B 232M USD | $156K 19.95K USD | $11.44 1.46 USD | $11.64 1.49 USD | $1.81B 232M USD | 290.00 | $0.04 0.005 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-2.05
|
$1.81B 230.81M USD | $782K 99.99K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.81B 230.81M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
+1.41
|
$1.68B 214.45M USD | $138.6K 17.72K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.68B 214.45M USD | 12.00 | $0.03 0.003 USD | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
+1.67
|
$1.66B 211.63M USD | $125.4K 16.03K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.66B 211.63M USD | 0 | -$0.39 -0.04 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.56B 199.51M USD | $70K 8.95K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.56B 199.51M USD | 30.00 | $0.01 0.001 USD | |
| YNBY INTL 0030.HK | $0.2 0.02 USD |
-1.02
|
$1.48B 189.49M USD | $1.12M 143.21K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.48B 189.49M USD | 0 | $0 0 USD | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
-0.79
|
$1.39B 178.29M USD | $154K 19.69K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3499 0.04 USD |
0
|
$1.38B 176.45M USD | $4K 511.45 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.38B 176.45M USD | 17.25 | $0.02 0.002 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $10K 1.28K USD | $0.2 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
-1.54
|
$1.11B 142.54M USD | $94K 12.02K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.11B 142.54M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
-1.22
|
$1.08B 138.09M USD | $4K 511.45 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.08B 138.09M USD | 3.68 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $1.74 0.22 USD |
-0.57
|
$1.04B 132.88M USD | $46K 5.88K USD | $1.73 0.22 USD | $1.8 0.23 USD | $1.04B 132.88M USD | 11.59 | $0.15 0.02 USD | |
| WALNUT CAP 0905.HK | $0.8599 0.11 USD |
+2.38
|
$903.43M 115.51M USD | $384K 49.1K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $903.43M 115.51M USD | 0 | $0 0 USD | |
| CLSA Premium Limited 6877.HK | $0.4099 0.05 USD |
-7.95
|
$894.65M 114.39M USD | $6.13M 783.16K USD | $0.4 0.05 USD | $0.44 0.06 USD | $894.65M 114.39M USD | 40.50 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}