$2.24T
Capitalisation boursière totale
$91.15B
Volume total
BTC 56.14%     ETH 8.96%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  1398.HK HK$6.94 0.89 USD
+0.14
HK$2.47T 316.26B USD HK$70.13M 8.97M USD HK$6.85 0.88 USD HK$6.98 0.89 USD HK$2.47T 316.26B USD 5.93 HK$1.17 0.15 USD
HSBC Holdings plc  0005.HK HK$141.00 18.03 USD
-0.91
HK$2.42T 309.16B USD HK$2.96M 377.98K USD HK$140.80 18 USD HK$143.00 18.28 USD HK$2.42T 309.16B USD 14.87 HK$9.48 1.21 USD
China Construction Bank Corporation  0939.HK HK$8.72 1.11 USD
-0.46
HK$2.28T 291.67B USD HK$70.50M 9.01M USD HK$8.68 1.11 USD HK$8.78 1.12 USD HK$2.28T 291.67B USD 5.81 HK$1.50 0.19 USD
Agricultural Bank of China Limited  1288.HK HK$5.82 0.74 USD
0
HK$2.04T 260.44B USD HK$31.88M 4.08M USD HK$5.77 0.74 USD HK$5.85 0.75 USD HK$2.04T 260.44B USD 6.39 HK$0.91 0.12 USD
Bank of China Limited  3988.HK HK$5.38 0.69 USD
+0.37
HK$1.73T 221.65B USD HK$128.74M 16.46M USD HK$5.34 0.68 USD HK$5.41 0.69 USD HK$1.73T 221.65B USD 6.25 HK$0.86 0.11 USD
China Merchants Bank Co., Ltd.  3968.HK HK$47.92 6.13 USD
-0.5
HK$1.21T 154.53B USD HK$2.73M 349.12K USD HK$47.76 6.11 USD HK$48.16 6.16 USD HK$1.21T 154.53B USD 7.24 HK$6.61 0.85 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK HK$56.85 7.27 USD
0
HK$1.03T 131.62B USD HK$4.76M 608.32K USD HK$56.60 7.24 USD HK$57.15 7.31 USD HK$1.03T 131.62B USD 6.77 HK$8.39 1.07 USD
China Life Insurance Company Limited  2628.HK HK$27.08 3.46 USD
-1.46
HK$765.41B 97.87B USD HK$6.72M 859.36K USD HK$27.00 3.45 USD HK$27.54 3.52 USD HK$765.41B 97.87B USD 4.56 HK$5.93 0.76 USD
AIA Group Limited  1299.HK HK$71.05 9.08 USD
-2.2
HK$734.58B 93.92B USD HK$22.94M 2.93M USD HK$70.85 9.06 USD HK$72.40 9.26 USD HK$734.58B 93.92B USD 15.37 HK$4.62 0.59 USD
Bank of Communications Co., Ltd.  3328.HK HK$7.51 0.96 USD
+1.08
HK$663.61B 84.85B USD HK$11.77M 1.5M USD HK$7.41 0.95 USD HK$7.52 0.96 USD HK$663.61B 84.85B USD 6.25 HK$1.20 0.15 USD
Postal Savings Bank of China Co., Ltd.  1658.HK HK$5.03 0.64 USD
+0.2
HK$604.08B 77.24B USD HK$6.03M 770.5K USD HK$4.97 0.64 USD HK$5.06 0.65 USD HK$604.08B 77.24B USD 5.98 HK$0.84 0.11 USD
BOC Hong Kong (Holdings) Limited  2388.HK HK$47.08 6.02 USD
-1.51
HK$497.77B 63.65B USD HK$4.65M 593.92K USD HK$46.92 6 USD HK$47.88 6.12 USD HK$497.77B 63.65B USD 12.38 HK$3.80 0.49 USD
Hong Kong Exchanges and Clearing Limited  0388.HK HK$385.00 49.23 USD
-0.47
HK$486.65B 62.22B USD HK$1.59M 202.87K USD HK$383.20 49 USD HK$387.40 49.53 USD HK$486.65B 62.22B USD 25.85 HK$14.89 1.9 USD
Standard Chartered PLC  2888.HK HK$200.20 25.6 USD
-1.18
HK$436.87B 55.86B USD HK$107.40K 13.73K USD HK$199.60 25.52 USD HK$202.60 25.9 USD HK$436.87B 55.86B USD 12.38 HK$16.17 2.07 USD
China CITIC Bank Corporation Limited  0998.HK HK$7.69 0.98 USD
+0.79
HK$427.91B 54.71B USD HK$10.85M 1.39M USD HK$7.55 0.97 USD HK$7.75 0.99 USD HK$427.91B 54.71B USD 5.53 HK$1.39 0.18 USD
CITIC Securities Company Limited  6030.HK HK$24.88 3.18 USD
-0.24
HK$368.74B 47.15B USD HK$1.29M 164.76K USD HK$24.64 3.15 USD HK$25.14 3.21 USD HK$368.74B 47.15B USD 9.75 HK$2.55 0.33 USD
PICC Property and Casualty Company Limited  2328.HK HK$14.80 1.89 USD
+0.68
HK$329.19B 42.09B USD HK$13.86M 1.77M USD HK$14.67 1.88 USD HK$15.06 1.93 USD HK$329.19B 42.09B USD 7.04 HK$2.10 0.27 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK HK$31.46 4.02 USD
+0.19
HK$302.66B 38.7B USD HK$2.33M 297.85K USD HK$30.94 3.96 USD HK$31.76 4.06 USD HK$302.66B 38.7B USD 4.96 HK$6.34 0.81 USD
Prudential plc  2378.HK HK$99.80 12.76 USD
+1.78
HK$249.54B 31.91B USD HK$31.62K 4.04K USD HK$98.90 12.65 USD HK$100.90 12.9 USD HK$249.54B 31.91B USD 8.30 HK$12.02 1.54 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$14.03 1.79 USD
-0.28
HK$247.33B 31.62B USD HK$3.71M 474.75K USD HK$13.73 1.76 USD HK$14.14 1.81 USD HK$247.33B 31.62B USD 12.87 HK$1.09 0.14 USD
The People's Insurance Company (Group) of China Limited  1339.HK HK$5.06 0.65 USD
0
HK$223.77B 28.61B USD HK$8.12M 1.04M USD HK$5.00 0.64 USD HK$5.10 0.65 USD HK$223.77B 28.61B USD 4.36 HK$1.16 0.15 USD
China Everbright Bank Company Limited  6818.HK HK$3.25 0.42 USD
+1.25
HK$192.03B 24.55B USD HK$4.27M 545.59K USD HK$3.18 0.41 USD HK$3.26 0.42 USD HK$192.03B 24.55B USD 5.00 HK$0.65 0.08 USD
China Minsheng Banking Corp., Ltd.  1988.HK HK$3.47 0.44 USD
+1.76
HK$151.92B 19.43B USD HK$6.97M 890.82K USD HK$3.38 0.43 USD HK$3.49 0.45 USD HK$151.92B 19.43B USD 5.02 HK$0.69 0.09 USD
Huatai Securities Co., Ltd.  6886.HK HK$16.18 2.07 USD
-0.74
HK$146.05B 18.67B USD HK$3.08M 393.64K USD HK$16.06 2.05 USD HK$16.42 2.1 USD HK$146.05B 18.67B USD 7.52 HK$2.15 0.27 USD
New China Life Insurance Company Ltd.  1336.HK HK$46.66 5.97 USD
-0.09
HK$145.56B 18.61B USD HK$1.27M 162.11K USD HK$46.44 5.94 USD HK$47.16 6.03 USD HK$145.56B 18.61B USD 3.41 HK$13.68 1.75 USD
China Merchants Securities Co., Ltd.  6099.HK HK$14.81 1.89 USD
-0.2
HK$128.80B 16.47B USD HK$1.59M 202.92K USD HK$14.70 1.88 USD HK$14.99 1.92 USD HK$128.80B 16.47B USD 8.76 HK$1.69 0.22 USD
GF Securities Co., Ltd.  1776.HK HK$15.89 2.03 USD
+0.89
HK$124.34B 15.9B USD HK$1.40M 178.5K USD HK$15.60 1.99 USD HK$15.98 2.04 USD HK$124.34B 15.9B USD 7.12 HK$2.23 0.29 USD
China International Capital Corporation Limited  3908.HK HK$18.69 2.39 USD
+0.32
HK$90.22B 11.54B USD HK$2.16M 276.29K USD HK$18.40 2.35 USD HK$18.86 2.41 USD HK$90.22B 11.54B USD 8.57 HK$2.18 0.28 USD
CSC Financial Co., Ltd.  6066.HK HK$11.52 1.47 USD
+2.13
HK$89.36B 11.43B USD HK$2.67M 340.87K USD HK$11.18 1.43 USD HK$11.65 1.49 USD HK$89.36B 11.43B USD 9.14 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$7.49 0.96 USD
-0.4
HK$81.90B 10.47B USD HK$3.40M 435.24K USD HK$7.40 0.95 USD HK$7.55 0.97 USD HK$81.90B 10.47B USD 6.29 HK$1.19 0.15 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK HK$6.53 0.83 USD
+1.08
HK$74.16B 9.48B USD HK$2.40M 306.36K USD HK$6.35 0.81 USD HK$6.60 0.84 USD HK$74.16B 9.48B USD 5.35 HK$1.22 0.16 USD
Huishang Bank Corporation Limited  3698.HK HK$5.13 0.66 USD
+1.38
HK$71.25B 9.11B USD HK$4.65M 594.82K USD HK$5.00 0.64 USD HK$5.14 0.66 USD HK$71.25B 9.11B USD 4.07 HK$1.26 0.16 USD
China Taiping Insurance Holdings Company Limited  0966.HK HK$19.47 2.49 USD
-0.05
HK$69.98B 8.95B USD HK$2.78M 355.76K USD HK$19.34 2.47 USD HK$19.70 2.52 USD HK$69.98B 8.95B USD 2.68 HK$7.25 0.93 USD
China Zheshang Bank Co., Ltd  2016.HK HK$2.51 0.32 USD
-1.18
HK$68.94B 8.81B USD HK$2.95M 377.71K USD HK$2.50 0.32 USD HK$2.54 0.32 USD HK$68.94B 8.81B USD 4.92 HK$0.51 0.07 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$2.57 0.33 USD
+0.78
HK$64.35B 8.23B USD HK$4.73M 604.94K USD HK$2.52 0.32 USD HK$2.60 0.33 USD HK$64.35B 8.23B USD 5.71 HK$0.45 0.06 USD
China Reinsurance (Group) Corporation  1508.HK HK$1.21 0.15 USD
-0.82
HK$51.40B 6.57B USD HK$572.86K 73.25K USD HK$1.21 0.15 USD HK$1.23 0.16 USD HK$51.40B 6.57B USD 4.48 HK$0.27 0.03 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK HK$0.61 0.08 USD
0
HK$48.95B 6.26B USD HK$62.41M 7.98M USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$48.95B 6.26B USD 4.06 HK$0.15 0.02 USD
Orient Securities Company Limited  3958.HK HK$5.48 0.7 USD
-0.36
HK$46.56B 5.95B USD HK$1.71M 218.36K USD HK$5.42 0.69 USD HK$5.55 0.71 USD HK$46.56B 5.95B USD 6.93 HK$0.79 0.1 USD
China Cinda Asset Management Co., Ltd.  1359.HK HK$1.04 0.13 USD
+0.97
HK$39.69B 5.08B USD HK$16.37M 2.09M USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$39.69B 5.08B USD 17.33 HK$0.06 0.007 USD
Far East Horizon Limited  3360.HK HK$7.40 0.95 USD
-0.4
HK$35.10B 4.49B USD HK$3.08M 394.2K USD HK$7.25 0.93 USD HK$7.48 0.96 USD HK$35.10B 4.49B USD 7.70 HK$0.96 0.12 USD
The Bank of East Asia, Limited  0023.HK HK$13.18 1.69 USD
-2.08
HK$34.85B 4.46B USD HK$1.44M 184.53K USD HK$12.20 1.56 USD HK$13.29 1.7 USD HK$34.85B 4.46B USD 10.89 HK$1.21 0.15 USD
GoFintech Quantum Innovation Limited  0290.HK HK$3.28 0.42 USD
-6.55
HK$33.80B 4.32B USD HK$7.54M 964.53K USD HK$3.26 0.42 USD HK$3.64 0.47 USD HK$33.80B 4.32B USD 109.33 HK$0.03 0.003 USD
Everbright Securities Company Limited  6178.HK HK$7.28 0.93 USD
+0.55
HK$33.57B 4.29B USD HK$944.40K 120.75K USD HK$7.19 0.92 USD HK$7.32 0.94 USD HK$33.57B 4.29B USD 7.82 HK$0.93 0.12 USD
Bank of Chongqing Co., Ltd.  1963.HK HK$8.53 1.09 USD
+1.07
HK$29.64B 3.79B USD HK$2.57M 328.41K USD HK$8.39 1.07 USD HK$8.63 1.1 USD HK$29.64B 3.79B USD 6.13 HK$1.39 0.18 USD
Bank of Qingdao Co., Ltd.  3866.HK HK$4.42 0.57 USD
+1.61
HK$25.73B 3.29B USD HK$841.50K 107.6K USD HK$4.34 0.55 USD HK$4.44 0.57 USD HK$25.73B 3.29B USD 4.51 HK$0.98 0.13 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK HK$3.43 0.44 USD
+0.88
HK$23.63B 3.02B USD HK$11.00K 1.41K USD HK$3.43 0.44 USD HK$3.44 0.44 USD HK$23.63B 3.02B USD 5.27 HK$0.65 0.08 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$3.82 0.49 USD
-0.26
HK$21.70B 2.77B USD HK$1.57M 201.06K USD HK$3.76 0.48 USD HK$3.86 0.49 USD HK$21.70B 2.77B USD 9.09 HK$0.42 0.05 USD
Guotai Junan International Holdings Limited  1788.HK HK$2.07 0.26 USD
-0.48
HK$19.73B 2.52B USD HK$11.77M 1.5M USD HK$2.06 0.26 USD HK$2.12 0.27 USD HK$19.73B 2.52B USD 14.78 HK$0.14 0.02 USD
Dah Sing Banking Group Limited  2356.HK HK$12.90 1.65 USD
+0.08
HK$18.13B 2.32B USD HK$540.40K 69.1K USD HK$12.70 1.62 USD HK$13.04 1.67 USD HK$18.13B 2.32B USD 7.81 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK HK$10.45 1.34 USD
+1.26
HK$17.61B 2.25B USD HK$3.19M 407.93K USD HK$10.25 1.31 USD HK$10.56 1.35 USD HK$17.61B 2.25B USD 12.90 HK$0.81 0.1 USD
Bank of Guizhou Co., Ltd.  6199.HK HK$1.08 0.14 USD
-3.57
HK$15.76B 2.01B USD HK$7.00K 895.04 USD HK$1.08 0.14 USD HK$1.08 0.14 USD HK$15.76B 2.01B USD 3.60 HK$0.30 0.04 USD
Oshidori International Holdings Limited  0622.HK HK$2.15 0.27 USD
+1.42
HK$14.93B 1.91B USD HK$14.80M 1.89M USD HK$1.98 0.25 USD HK$2.16 0.28 USD HK$14.93B 1.91B USD 71.66 HK$0.03 0.003 USD
China Bohai Bank Co., Ltd.  9668.HK HK$0.76 0.1 USD
0
HK$13.50B 1.73B USD HK$707.00K 90.4K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$13.50B 1.73B USD 2.23 HK$0.34 0.04 USD
Bright Smart Securities & Commodities Group Limited  1428.HK HK$7.91 1.01 USD
-11.42
HK$13.43B 1.72B USD HK$21.37M 2.73M USD HK$7.89 1.01 USD HK$8.93 1.14 USD HK$13.43B 1.72B USD 21.37 HK$0.37 0.05 USD
Bank of Tianjin Co., Ltd.  1578.HK HK$2.21 0.28 USD
+0.45
HK$13.42B 1.72B USD HK$45.50K 5.82K USD HK$2.18 0.28 USD HK$2.21 0.28 USD HK$13.42B 1.72B USD 2.98 HK$0.74 0.09 USD
Dah Sing Financial Holdings Limited  0440.HK HK$40.52 5.18 USD
+0.5
HK$12.95B 1.66B USD HK$43.85K 5.61K USD HK$40.12 5.13 USD HK$40.78 5.21 USD HK$12.95B 1.66B USD 7.40 HK$5.47 0.7 USD
Zhongyuan Bank Co., Ltd.  1216.HK HK$0.31 0.04 USD
-1.61
HK$11.15B 1.43B USD HK$11.00K 1.41K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$11.15B 1.43B USD 3.38 HK$0.09 0.01 USD
Genertec Universal Medical Group Company Limited  2666.HK HK$5.13 0.66 USD
-1.72
HK$10.33B 1.32B USD HK$1.99M 254.57K USD HK$5.13 0.66 USD HK$5.25 0.67 USD HK$10.33B 1.32B USD 4.10 HK$1.25 0.16 USD
Yixin Group Limited  2858.HK HK$1.41 0.18 USD
+2.17
HK$9.57B 1.22B USD HK$3.92M 501.67K USD HK$1.37 0.18 USD HK$1.42 0.18 USD HK$9.57B 1.22B USD 7.04 HK$0.20 0.03 USD
China Everbright Limited  0165.HK HK$5.46 0.7 USD
-0.55
HK$9.20B 1.18B USD HK$1.33M 170.06K USD HK$5.42 0.69 USD HK$5.52 0.71 USD HK$9.20B 1.18B USD 0 -HK$1.19 -0.1 USD
OSL Group Limited  0863.HK HK$10.21 1.31 USD
-2.11
HK$9.18B 1.17B USD HK$356.50K 45.58K USD HK$10.01 1.28 USD HK$10.56 1.35 USD HK$9.18B 1.17B USD 0 -HK$0.57 -0.07 USD
SY Holdings Group Limited  6069.HK HK$8.60 1.1 USD
+0.7
HK$9.16B 1.17B USD HK$2.49M 318.7K USD HK$8.48 1.08 USD HK$8.65 1.11 USD HK$9.16B 1.17B USD 15.35 HK$0.56 0.07 USD
Bank of Zhengzhou Co., Ltd.  6196.HK HK$0.97 0.12 USD
0
HK$8.82B 1.13B USD HK$641.00K 81.96K USD HK$0.95 0.12 USD HK$0.97 0.12 USD HK$8.82B 1.13B USD 5.10 HK$0.19 0.02 USD
Allied Group Limited  0373.HK HK$2.38 0.3 USD
-1.65
HK$8.36B 1.07B USD HK$264.00K 33.76K USD HK$2.38 0.3 USD HK$2.43 0.31 USD HK$8.36B 1.07B USD 3.77 HK$0.63 0.08 USD
Sun Hung Kai & Co. Limited  0086.HK HK$4.10 0.52 USD
+0.24
HK$8.03B 1.03B USD HK$93.00K 11.89K USD HK$4.06 0.52 USD HK$4.11 0.53 USD HK$8.03B 1.03B USD 5.06 HK$0.81 0.1 USD
Yunfeng Financial Group Limited  0376.HK HK$1.96 0.25 USD
-2
HK$7.93B 1.01B USD HK$700.00K 89.5K USD HK$1.95 0.25 USD HK$2.01 0.26 USD HK$7.93B 1.01B USD 11.52 HK$0.17 0.02 USD
Central China Securities Co., Ltd.  1375.HK HK$1.68 0.21 USD
0
HK$7.80B 997.33M USD HK$1.92M 245.24K USD HK$1.65 0.21 USD HK$1.70 0.22 USD HK$7.80B 997.33M USD 12.92 HK$0.13 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd.  1905.HK HK$0.75 0.1 USD
+1.35
HK$6.18B 789.74M USD HK$684.00K 87.46K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$6.18B 789.74M USD 3.94 HK$0.19 0.02 USD
Bank of Gansu Co., Ltd.  2139.HK HK$0.37 0.05 USD
0
HK$5.50B 703.3M USD HK$116.00K 14.83K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$5.50B 703.3M USD 7.29 HK$0.05 0.006 USD
Shandong Hi-Speed Holdings Group Limited  0412.HK HK$0.79 0.1 USD
+1.28
HK$4.75B 607.66M USD HK$1.02M 130.16K USD HK$0.77 0.1 USD HK$0.81 0.1 USD HK$4.75B 607.66M USD 0 -HK$0.10 -0.01 USD
Jiangxi Bank Co., Ltd.  1916.HK HK$0.64 0.08 USD
0
HK$3.86B 492.98M USD HK$342.00K 43.73K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$3.86B 492.98M USD 5.33 HK$0.12 0.02 USD
Value Partners Group Limited  0806.HK HK$2.05 0.26 USD
-0.97
HK$3.74B 478.81M USD HK$74.00K 9.46K USD HK$2.05 0.26 USD HK$2.06 0.26 USD HK$3.74B 478.81M USD 5.54 HK$0.37 0.05 USD
AEON Credit Service (Asia) Company Limited  0900.HK HK$8.50 1.09 USD
+0.83
HK$3.56B 455.13M USD HK$40.00K 5.11K USD HK$8.41 1.08 USD HK$8.51 1.09 USD HK$3.56B 455.13M USD 7.58 HK$1.12 0.14 USD
Harbin Bank Co., Ltd.  6138.HK HK$0.31 0.04 USD
-3.12
HK$3.41B 435.84M USD HK$919.00K 117.51K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$3.41B 435.84M USD 5.16 HK$0.06 0.007 USD
G-Resources Group Limited  1051.HK HK$7.30 0.93 USD
+1.39
HK$3.29B 420.79M USD HK$25.00K 3.2K USD HK$7.10 0.91 USD HK$7.30 0.93 USD HK$3.29B 420.79M USD 4.26 HK$1.71 0.22 USD
Planetree International Development Limited  0613.HK HK$2.84 0.36 USD
+3.27
HK$3.26B 417.47M USD HK$200.00K 25.57K USD HK$2.74 0.35 USD HK$2.84 0.36 USD HK$3.26B 417.47M USD 14.94 HK$0.19 0.02 USD
Financial Street Securities Co., Limited  1476.HK HK$1.21 0.15 USD
-1.63
HK$3.15B 402.96M USD HK$12.00K 1.53K USD HK$1.19 0.15 USD HK$1.21 0.15 USD HK$3.15B 402.96M USD 8.64 HK$0.14 0.02 USD
China Merchants China Direct Investments Limited  0133.HK HK$19.89 2.54 USD
-0.95
HK$3.03B 387.41M USD HK$98.00K 12.53K USD HK$19.80 2.53 USD HK$20.50 2.62 USD HK$3.03B 387.41M USD 2.03 HK$9.77 1.25 USD
Imagi International Holdings Limited  0585.HK HK$3.44 0.44 USD
+7.17
HK$2.85B 365.04M USD HK$53.50M 6.84M USD HK$3.21 0.41 USD HK$3.52 0.45 USD HK$2.85B 365.04M USD 0 -HK$0.01 -0.001 USD
CMBC Capital Holdings Limited  1141.HK HK$2.29 0.29 USD
-2.14
HK$2.51B 321.2M USD HK$1.37M 174.53K USD HK$2.29 0.29 USD HK$2.34 0.3 USD HK$2.51B 321.2M USD 16.35 HK$0.14 0.02 USD
Tong Tong AI Social Group Limited  0628.HK HK$0.46 0.06 USD
+1.1
HK$2.39B 305.91M USD HK$6.60M 844.15K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$2.39B 305.91M USD 46.00 HK$0.01 0.001 USD
DL Holdings Group Limited  1709.HK HK$1.19 0.15 USD
-2.46
HK$2.37B 302.78M USD HK$1.24M 158.42K USD HK$1.19 0.15 USD HK$1.23 0.16 USD HK$2.37B 302.78M USD 5.40 HK$0.22 0.03 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$2.24 0.29 USD
-0.44
HK$2.26B 288.64M USD HK$1.11M 142.18K USD HK$2.20 0.28 USD HK$2.29 0.29 USD HK$2.26B 288.64M USD 112.00 HK$0.02 0.002 USD
YNBY International Limited  0030.HK HK$0.23 0.03 USD
-0.86
HK$2.19B 280.49M USD HK$2.03M 259.31K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$2.19B 280.49M USD 0 HK$0.00 0 USD
APAC Resources Limited  1104.HK HK$1.47 0.19 USD
-0.47
HK$2.19B 280.23M USD HK$820.00K 104.85K USD HK$1.45 0.19 USD HK$1.48 0.19 USD HK$2.19B 280.23M USD 0.90 HK$1.62 0.21 USD
China Renaissance Holdings Limited  1911.HK HK$3.59 0.46 USD
-0.28
HK$2.06B 263.18M USD HK$18.50K 2.37K USD HK$3.59 0.46 USD HK$3.60 0.46 USD HK$2.06B 263.18M USD 16.31 HK$0.22 0.03 USD
Get Nice Holdings Limited  0064.HK HK$3.32 0.42 USD
+0.61
HK$2.05B 262.43M USD HK$44.00K 5.63K USD HK$3.32 0.42 USD HK$3.34 0.43 USD HK$2.05B 262.43M USD 33.19 HK$0.10 0.01 USD
China Industrial Securities International Financial Group Limited  6058.HK HK$0.51 0.07 USD
+2
HK$2.04B 260.84M USD HK$1.00K 127.86 USD HK$0.50 0.06 USD HK$0.53 0.07 USD HK$2.04B 260.84M USD 17.00 HK$0.03 0.003 USD
LFG Investment Holdings Limited  3938.HK HK$3.69 0.47 USD
+1.93
HK$1.81B 231.22M USD HK$64.00K 8.18K USD HK$3.58 0.46 USD HK$3.77 0.48 USD HK$1.81B 231.22M USD 0 -HK$0.04 -0.005 USD
China Vered Financial Holding Corporation Limited  0245.HK HK$0.95 0.12 USD
-1.04
HK$1.77B 225.82M USD HK$10.70K 1.37K USD HK$0.97 0.12 USD HK$0.98 0.13 USD HK$1.77B 225.82M USD 13.57 HK$0.07 0.008 USD
HK.AI Capital Limited  1140.HK HK$0.14 0.02 USD
-0.72
HK$1.61B 205.69M USD HK$2.14M 274.14K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$1.61B 205.69M USD 13.80 HK$0.01 0.001 USD
Public Financial Holdings Limited  0626.HK HK$1.38 0.18 USD
0
HK$1.52B 193.73M USD HK$10.00K 1.28K USD HK$1.37 0.18 USD HK$1.37 0.18 USD HK$1.52B 193.73M USD 19.71 HK$0.07 0.008 USD
Capital Finance Holdings Limited  8239.HK HK$15.75 2.01 USD
-2.66
HK$1.48B 188.98M USD HK$4.00 0.51 USD HK$14.80 1.89 USD HK$16.18 2.07 USD HK$1.48B 188.98M USD 0 -HK$0.33 -0.04 USD
Shandong International Trust Co., Ltd.  1697.HK HK$0.32 0.04 USD
0
HK$1.47B 187.64M USD HK$45.00K 5.75K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$1.47B 187.64M USD 31.50 HK$0.01 0.001 USD
Min Xin Holdings Limited  0222.HK HK$2.35 0.3 USD
+0.43
HK$1.40B 179.46M USD HK$10.00K 1.28K USD HK$2.34 0.3 USD HK$2.35 0.3 USD HK$1.40B 179.46M USD 11.74 HK$0.20 0.03 USD
BOCOM International Holdings Company Limited  3329.HK HK$0.51 0.07 USD
-1.92
HK$1.39B 178.31M USD HK$1.72M 219.69K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$1.39B 178.31M USD 0 -HK$0.10 -0.01 USD
Shenwan Hongyuan (H.K.) Limited  0218.HK HK$0.88 0.11 USD
-4.35
HK$1.37B 175.66M USD HK$5.00K 639.31 USD HK$0.86 0.11 USD HK$0.91 0.12 USD HK$1.37B 175.66M USD 11.00 HK$0.08 0.01 USD
Bitfire Group Holdings Limited  1611.HK HK$1.81 0.23 USD
-4.23
HK$1.36B 174.24M USD HK$364.50K 46.61K USD HK$1.80 0.23 USD HK$1.89 0.24 USD HK$1.36B 174.24M USD 0 -HK$0.32 -0.04 USD
Zhongguancun Science-Tech Leasing Co., Ltd.  1601.HK HK$0.83 0.11 USD
0
HK$1.34B 171.4M USD HK$4.00K 511.45 USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$1.34B 171.4M USD 3.95 HK$0.21 0.03 USD
Goldstream Investment Limited  1328.HK HK$5.00 0.64 USD
-0.79
HK$1.28B 163.8M USD HK$13.00K 1.66K USD HK$5.00 0.64 USD HK$5.02 0.64 USD HK$1.28B 163.8M USD 0 -HK$0.03 -0.003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency