Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (203)

HKSE (203)

Services financiers (203)

Toutes les industries

Carte thermique du marché

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision	Favoris

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.96 1.02 USD	-0.38	HK$2.84T 362.75B USD	HK$103.42M 13.22M USD	HK$7.91 1.01 USD	HK$8.01 1.02 USD	HK$2.84T 362.75B USD	6.68	HK$1.19 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$10.65 1.36 USD	+0.09	HK$2.79T 356.23B USD	HK$100.21M 12.81M USD	HK$10.54 1.35 USD	HK$10.66 1.36 USD	HK$2.79T 356.23B USD	7.05	HK$1.51 0.19 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.94 0.89 USD	-0.86	HK$2.43T 310.34B USD	HK$26.30M 3.36M USD	HK$6.89 0.88 USD	HK$7.01 0.9 USD	HK$2.43T 310.34B USD	7.29	HK$0.95 0.12 USD
HSBC Holdings plc 0005.HK HK	HK$141.40 18.08 USD	-1.33	HK$2.42T 309.08B USD	HK$4.62M 590.22K USD	HK$140.60 17.98 USD	HK$141.80 18.13 USD	HK$2.42T 309.08B USD	11.82	HK$11.96 1.53 USD
Bank of China Limited 3988.HK HK	HK$6.28 0.8 USD	+0.4	HK$2.02T 258.73B USD	HK$55.79M 7.13M USD	HK$6.22 0.79 USD	HK$6.29 0.8 USD	HK$2.02T 258.73B USD	7.47	HK$0.84 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$54.35 6.95 USD	-0.28	HK$1.37T 175.26B USD	HK$3.91M 500.17K USD	HK$54.15 6.92 USD	HK$54.85 7.01 USD	HK$1.37T 175.26B USD	8.20	HK$6.62 0.85 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$52.85 6.76 USD	-0.09	HK$956.99B 122.36B USD	HK$14.14M 1.81M USD	HK$52.30 6.69 USD	HK$53.00 6.78 USD	HK$956.99B 122.36B USD	9.33	HK$5.66 0.72 USD
AIA Group Limited 1299.HK HK	HK$78.95 10.09 USD	-0.5	HK$813.43B 104.01B USD	HK$7.61M 972.47K USD	HK$78.10 9.99 USD	HK$79.40 10.15 USD	HK$813.43B 104.01B USD	13.29	HK$5.94 0.76 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$8.90 1.14 USD	-0.56	HK$786.44B 100.56B USD	HK$20.05M 2.56M USD	HK$8.86 1.13 USD	HK$9.02 1.15 USD	HK$786.44B 100.56B USD	7.35	HK$1.21 0.15 USD
China Life Insurance Company Limited 2628.HK HK	HK$24.18 3.09 USD	-1.39	HK$683.44B 87.39B USD	HK$31.29M 4M USD	HK$23.88 3.05 USD	HK$24.46 3.13 USD	HK$683.44B 87.39B USD	7.98	HK$3.03 0.39 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.68 0.73 USD	-0.61	HK$681.54B 87.14B USD	HK$59.26M 7.58M USD	HK$5.65 0.72 USD	HK$5.73 0.73 USD	HK$681.54B 87.14B USD	7.00	HK$0.81 0.1 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$51.35 6.57 USD	-0.29	HK$542.91B 69.42B USD	HK$4.56M 582.82K USD	HK$51.00 6.52 USD	HK$51.50 6.58 USD	HK$542.91B 69.42B USD	13.03	HK$3.94 0.5 USD
Standard Chartered PLC 2888.HK HK	HK$230.60 29.49 USD	-0.17	HK$498.72B 63.77B USD	HK$240.53K 30.75K USD	HK$227.80 29.13 USD	HK$230.80 29.51 USD	HK$498.72B 63.77B USD	12.55	HK$18.36 2.35 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$383.00 48.97 USD	-0.88	HK$484.11B 61.9B USD	HK$1.39M 177.18K USD	HK$381.20 48.74 USD	HK$385.60 49.3 USD	HK$484.11B 61.9B USD	24.50	HK$15.63 2 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$8.40 1.07 USD	+0.3	HK$467.14B 59.73B USD	HK$11.61M 1.48M USD	HK$8.28 1.06 USD	HK$8.40 1.07 USD	HK$467.14B 59.73B USD	6.03	HK$1.39 0.18 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$17.47 2.23 USD	-0.34	HK$388.58B 49.68B USD	HK$15.54M 1.99M USD	HK$17.38 2.22 USD	HK$17.59 2.25 USD	HK$388.58B 49.68B USD	7.21	HK$2.42 0.31 USD
CITIC Securities Company Limited 6030.HK HK	HK$21.16 2.71 USD	-0.28	HK$330.61B 42.27B USD	HK$3.72M 475.5K USD	HK$20.82 2.66 USD	HK$21.22 2.71 USD	HK$330.61B 42.27B USD	7.58	HK$2.79 0.36 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$27.00 3.45 USD	-0.15	HK$259.75B 33.21B USD	HK$6.72M 858.94K USD	HK$26.60 3.4 USD	HK$27.06 3.46 USD	HK$259.75B 33.21B USD	5.52	HK$4.89 0.63 USD
Prudential plc 2378.HK HK	HK$100.30 12.82 USD	-1.18	HK$245.07B 31.34B USD	HK$51.79K 6.62K USD	HK$100.10 12.8 USD	HK$101.20 12.94 USD	HK$245.07B 31.34B USD	9.02	HK$11.11 1.42 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.24 0.67 USD	+0.1	HK$231.51B 29.6B USD	HK$20.30M 2.6M USD	HK$5.17 0.66 USD	HK$5.27 0.67 USD	HK$231.51B 29.6B USD	3.82	HK$1.37 0.18 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$12.67 1.62 USD	-0.78	HK$223.36B 28.56B USD	HK$2.76M 352.64K USD	HK$12.61 1.61 USD	HK$12.80 1.64 USD	HK$223.36B 28.56B USD	6.59	HK$1.92 0.25 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.90 0.37 USD	+0.7	HK$171.05B 21.87B USD	HK$12.32M 1.58M USD	HK$2.88 0.37 USD	HK$2.90 0.37 USD	HK$171.05B 21.87B USD	5.67	HK$0.51 0.07 USD
China International Capital Corporation Limited 3908.HK HK	HK$18.21 2.33 USD	+0.83	HK$144.43B 18.47B USD	HK$4.68M 597.78K USD	HK$17.69 2.26 USD	HK$18.28 2.34 USD	HK$144.43B 18.47B USD	6.06	HK$3.00 0.38 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.21 0.41 USD	+2.23	HK$140.54B 17.97B USD	HK$18.08M 2.31M USD	HK$3.13 0.4 USD	HK$3.21 0.41 USD	HK$140.54B 17.97B USD	5.44	HK$0.59 0.08 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$14.45 1.85 USD	-0.07	HK$130.44B 16.68B USD	HK$2.79M 356.11K USD	HK$14.32 1.83 USD	HK$14.53 1.86 USD	HK$130.44B 16.68B USD	6.78	HK$2.13 0.27 USD
GF Securities Co., Ltd. 1776.HK HK	HK$16.09 2.06 USD	-0.49	HK$125.90B 16.1B USD	HK$2.13M 272.41K USD	HK$15.96 2.04 USD	HK$16.27 2.08 USD	HK$125.90B 16.1B USD	6.28	HK$2.56 0.33 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$38.22 4.89 USD	-0.83	HK$119.23B 15.24B USD	HK$2.84M 362.74K USD	HK$37.82 4.84 USD	HK$38.40 4.91 USD	HK$119.23B 15.24B USD	4.08	HK$9.35 1.2 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$12.59 1.61 USD	-0.55	HK$109.49B 14B USD	HK$724.40K 92.62K USD	HK$12.40 1.59 USD	HK$12.62 1.61 USD	HK$109.49B 14B USD	4.80	HK$2.62 0.33 USD
CSC Financial Co., Ltd. 6066.HK HK	HK$10.17 1.3 USD	+0.2	HK$78.89B 10.09B USD	HK$2.68M 342.96K USD	HK$10.02 1.28 USD	HK$10.24 1.31 USD	HK$78.89B 10.09B USD	6.12	HK$1.66 0.21 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK	HK$6.79 0.87 USD	-0.8	HK$77.06B 9.85B USD	HK$5.40M 690.33K USD	HK$6.75 0.86 USD	HK$6.87 0.88 USD	HK$77.06B 9.85B USD	5.56	HK$1.22 0.16 USD
China Galaxy Securities Co., Ltd. 6881.HK HK	HK$6.72 0.86 USD	-0.07	HK$73.42B 9.39B USD	HK$3.56M 455.61K USD	HK$6.63 0.85 USD	HK$6.73 0.86 USD	HK$73.42B 9.39B USD	5.24	HK$1.28 0.16 USD
China Zheshang Bank Co., Ltd 2016.HK HK	HK$2.45 0.31 USD	-0.2	HK$67.15B 8.59B USD	HK$728.00K 93.08K USD	HK$2.43 0.31 USD	HK$2.45 0.31 USD	HK$67.15B 8.59B USD	4.98	HK$0.49 0.06 USD
Huishang Bank Corporation Limited 3698.HK HK	HK$4.72 0.6 USD	+0.21	HK$65.56B 8.38B USD	HK$1.44M 184.12K USD	HK$4.66 0.6 USD	HK$4.75 0.61 USD	HK$65.56B 8.38B USD	3.71	HK$1.27 0.16 USD
China Taiping Insurance Holdings Company Limited 0966.HK HK	HK$17.70 2.26 USD	-0.17	HK$63.61B 8.13B USD	HK$1.90M 243.44K USD	HK$17.41 2.23 USD	HK$17.91 2.29 USD	HK$63.61B 8.13B USD	1.97	HK$8.95 1.14 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK HK	HK$2.13 0.27 USD	-1.39	HK$53.21B 6.8B USD	HK$3.49M 445.78K USD	HK$2.12 0.27 USD	HK$2.15 0.27 USD	HK$53.21B 6.8B USD	5.31	HK$0.40 0.05 USD
China Reinsurance (Group) Corporation 1508.HK HK	HK$1.21 0.15 USD	+0.41	HK$51.40B 6.57B USD	HK$1.06M 135.53K USD	HK$1.19 0.15 USD	HK$1.22 0.16 USD	HK$51.40B 6.57B USD	4.32	HK$0.28 0.04 USD
The Bank of East Asia, Limited 0023.HK HK	HK$18.64 2.38 USD	+2.08	HK$49.47B 6.33B USD	HK$1.36M 173.76K USD	HK$18.15 2.32 USD	HK$18.64 2.38 USD	HK$49.47B 6.33B USD	14.44	HK$1.29 0.16 USD
Orient Securities Company Limited 3958.HK HK	HK$5.31 0.68 USD	-1.67	HK$45.12B 5.77B USD	HK$1.95M 249.89K USD	HK$5.28 0.68 USD	HK$5.37 0.69 USD	HK$45.12B 5.77B USD	6.80	HK$0.78 0.1 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK HK	HK$0.56 0.07 USD	-1.75	HK$44.94B 5.75B USD	HK$17.78M 2.27M USD	HK$0.56 0.07 USD	HK$0.57 0.07 USD	HK$44.94B 5.75B USD	3.73	HK$0.15 0.02 USD
China Cinda Asset Management Co., Ltd. 1359.HK HK	HK$0.91 0.12 USD	+1.12	HK$34.54B 4.42B USD	HK$6.27M 801.66K USD	HK$0.89 0.11 USD	HK$0.91 0.12 USD	HK$34.54B 4.42B USD	0	-HK$0.01 -0.001 USD
Bank of Qingdao Co., Ltd. 3866.HK HK	HK$5.27 0.67 USD	-0.19	HK$30.67B 3.92B USD	HK$873.50K 111.69K USD	HK$5.21 0.67 USD	HK$5.27 0.67 USD	HK$30.67B 3.92B USD	5.01	HK$1.05 0.13 USD
Bank of Chongqing Co., Ltd. 1963.HK HK	HK$8.42 1.08 USD	-0.41	HK$30.53B 3.9B USD	HK$871.50K 111.43K USD	HK$8.37 1.07 USD	HK$8.48 1.08 USD	HK$30.53B 3.9B USD	5.65	HK$1.49 0.19 USD
Everbright Securities Company Limited 6178.HK HK	HK$6.57 0.84 USD	-0.61	HK$30.29B 3.87B USD	HK$558.60K 71.42K USD	HK$6.53 0.83 USD	HK$6.63 0.85 USD	HK$30.29B 3.87B USD	6.70	HK$0.98 0.13 USD
Guotai Junan International Holdings Limited 1788.HK HK	HK$2.94 0.38 USD	0	HK$28.02B 3.58B USD	HK$9.29M 1.19M USD	HK$2.94 0.38 USD	HK$2.95 0.38 USD	HK$28.02B 3.58B USD	19.60	HK$0.15 0.02 USD
Far East Horizon Limited 3360.HK HK	HK$5.68 0.73 USD	-0.61	HK$26.94B 3.44B USD	HK$7.76M 992.47K USD	HK$5.62 0.72 USD	HK$5.72 0.73 USD	HK$26.94B 3.44B USD	6.10	HK$0.93 0.12 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK	HK$3.13 0.4 USD	-0.63	HK$21.56B 2.76B USD	HK$1.02M 130.42K USD	HK$3.11 0.4 USD	HK$3.18 0.41 USD	HK$21.56B 2.76B USD	4.81	HK$0.65 0.08 USD
Oshidori International Holdings Limited 0622.HK HK	HK$3.10 0.4 USD	+0.16	HK$21.49B 2.75B USD	HK$21.66M 2.77M USD	HK$3.08 0.39 USD	HK$3.14 0.4 USD	HK$21.49B 2.75B USD	51.58	HK$0.06 0.007 USD
Dah Sing Banking Group Limited 2356.HK HK	HK$14.34 1.83 USD	+1.27	HK$20.16B 2.58B USD	HK$939.20K 120.09K USD	HK$14.04 1.8 USD	HK$14.35 1.83 USD	HK$20.16B 2.58B USD	8.05	HK$1.78 0.23 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK HK	HK$3.34 0.43 USD	+0.75	HK$18.93B 2.42B USD	HK$1.01M 129.33K USD	HK$3.30 0.42 USD	HK$3.35 0.43 USD	HK$18.93B 2.42B USD	7.42	HK$0.45 0.06 USD
GoFintech Quantum Innovation Limited 0290.HK HK	HK$1.65 0.21 USD	+2.17	HK$16.95B 2.17B USD	HK$9.99M 1.28M USD	HK$1.61 0.21 USD	HK$1.68 0.21 USD	HK$16.95B 2.17B USD	0	-HK$0.28 -0.03 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$9.78 1.25 USD	-0.66	HK$16.47B 2.11B USD	HK$1.53M 195.87K USD	HK$9.67 1.24 USD	HK$9.90 1.27 USD	HK$16.47B 2.11B USD	7.46	HK$1.31 0.17 USD
Dah Sing Financial Holdings Limited 0440.HK HK	HK$45.20 5.78 USD	+0.44	HK$14.42B 1.84B USD	HK$83.20K 10.64K USD	HK$44.34 5.67 USD	HK$45.42 5.81 USD	HK$14.42B 1.84B USD	8.41	HK$5.37 0.69 USD
Bank of Guizhou Co., Ltd. 6199.HK HK	HK$0.95 0.12 USD	+1.6	HK$13.86B 1.77B USD	HK$34.00K 4.35K USD	HK$0.94 0.12 USD	HK$0.95 0.12 USD	HK$13.86B 1.77B USD	3.16	HK$0.30 0.04 USD
China Bohai Bank Co., Ltd. 9668.HK HK	HK$0.76 0.1 USD	+1.34	HK$13.41B 1.71B USD	HK$953.00K 121.85K USD	HK$0.74 0.09 USD	HK$0.76 0.1 USD	HK$13.41B 1.71B USD	2.28	HK$0.33 0.04 USD
Bank of Tianjin Co., Ltd. 1578.HK HK	HK$1.93 0.25 USD	-2.78	HK$11.69B 1.49B USD	HK$16.50K 2.11K USD	HK$1.92 0.25 USD	HK$1.98 0.25 USD	HK$11.69B 1.49B USD	2.83	HK$0.68 0.09 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK	HK$1.32 0.17 USD	+0.77	HK$10.83B 1.38B USD	HK$392.00K 50.12K USD	HK$1.31 0.17 USD	HK$1.32 0.17 USD	HK$10.83B 1.38B USD	8.21	HK$0.16 0.02 USD
Zhongyuan Bank Co., Ltd. 1216.HK HK	HK$0.28 0.04 USD	-3.45	HK$10.23B 1.31B USD	HK$37.00K 4.73K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$10.23B 1.31B USD	3.11	HK$0.09 0.01 USD
Bright Smart Securities & Commodities Group Limited 1428.HK HK	HK$5.94 0.76 USD	+0.08	HK$10.08B 1.29B USD	HK$1.14M 146.02K USD	HK$5.89 0.75 USD	HK$6.00 0.77 USD	HK$10.08B 1.29B USD	15.23	HK$0.39 0.05 USD
Genertec Universal Medical Group Company Limited 2666.HK HK	HK$4.68 0.6 USD	-0.95	HK$9.43B 1.21B USD	HK$1.42M 181.12K USD	HK$4.68 0.6 USD	HK$4.73 0.6 USD	HK$9.43B 1.21B USD	3.83	HK$1.22 0.16 USD
OSL Group Limited 0863.HK HK	HK$10.43 1.33 USD	-0.19	HK$9.38B 1.2B USD	HK$52.00K 6.65K USD	HK$10.37 1.33 USD	HK$10.50 1.34 USD	HK$9.38B 1.2B USD	0	-HK$1.52 -0.1 USD
Bank of Zhengzhou Co., Ltd. 6196.HK HK	HK$0.92 0.12 USD	+1.1	HK$8.36B 1.07B USD	HK$3.74M 477.95K USD	HK$0.91 0.12 USD	HK$0.92 0.12 USD	HK$8.36B 1.07B USD	5.11	HK$0.18 0.02 USD
China Everbright Limited 0165.HK HK	HK$4.86 0.62 USD	-1.22	HK$8.19B 1.05B USD	HK$2.69M 344.44K USD	HK$4.77 0.61 USD	HK$4.93 0.63 USD	HK$8.19B 1.05B USD	0	-HK$2.65 -0.3 USD
Yunfeng Financial Group Limited 0376.HK HK	HK$1.96 0.25 USD	-0.51	HK$7.91B 1.01B USD	HK$2.03M 260.07K USD	HK$1.94 0.25 USD	HK$1.97 0.25 USD	HK$7.91B 1.01B USD	9.77	HK$0.20 0.03 USD
Sun Hung Kai & Co. Limited 0086.HK HK	HK$3.93 0.5 USD	+0.38	HK$7.66B 978.8M USD	HK$96.00K 12.27K USD	HK$3.90 0.5 USD	HK$3.96 0.51 USD	HK$7.66B 978.8M USD	5.53	HK$0.71 0.09 USD
SY Holdings Group Limited 6069.HK HK	HK$6.60 0.84 USD	-0.83	HK$7.02B 897.41M USD	HK$2.48M 316.72K USD	HK$6.57 0.84 USD	HK$6.70 0.86 USD	HK$7.02B 897.41M USD	12.21	HK$0.54 0.07 USD
Central China Securities Co., Ltd. 1375.HK HK	HK$1.41 0.18 USD	-0.35	HK$6.55B 837.05M USD	HK$3.25M 415.68K USD	HK$1.40 0.18 USD	HK$1.42 0.18 USD	HK$6.55B 837.05M USD	9.40	HK$0.15 0.02 USD
Allied Group Limited 0373.HK HK	HK$1.84 0.23 USD	+2.23	HK$6.45B 824.41M USD	HK$154.00K 19.69K USD	HK$1.80 0.23 USD	HK$1.83 0.23 USD	HK$6.45B 824.41M USD	8.34	HK$0.22 0.03 USD
Planetree International Development Limited 0613.HK HK	HK$5.00 0.64 USD	-0.1	HK$5.74B 734.24M USD	HK$10.00K 1.28K USD	HK$4.98 0.64 USD	HK$5.00 0.64 USD	HK$5.74B 734.24M USD	6.40	HK$0.78 0.1 USD
Yixin Group Limited 2858.HK HK	HK$0.79 0.1 USD	-0.63	HK$5.33B 681.81M USD	HK$8.85M 1.13M USD	HK$0.77 0.1 USD	HK$0.79 0.1 USD	HK$5.33B 681.81M USD	3.56	HK$0.22 0.03 USD
Imagi International Holdings Limited 0585.HK HK	HK$5.40 0.69 USD	+2.66	HK$4.48B 573.03M USD	HK$204.00K 26.08K USD	HK$5.20 0.66 USD	HK$5.49 0.7 USD	HK$4.48B 573.03M USD	0	HK$0.00 0 USD
Bank of Gansu Co., Ltd. 2139.HK HK	HK$0.25 0.03 USD	+0.41	HK$3.72B 475.93M USD	HK$3.00K 383.59 USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$3.72B 475.93M USD	4.93	HK$0.05 0.006 USD
AEON Credit Service (Asia) Company Limited 0900.HK HK	HK$8.72 1.11 USD	-0.34	HK$3.65B 466.64M USD	HK$18.00K 2.3K USD	HK$8.67 1.11 USD	HK$8.75 1.12 USD	HK$3.65B 466.64M USD	7.38	HK$1.18 0.15 USD
Jiangxi Bank Co., Ltd. 1916.HK HK	HK$0.58 0.07 USD	+2.65	HK$3.49B 446.76M USD	HK$377.50K 48.27K USD	HK$0.57 0.07 USD	HK$0.58 0.07 USD	HK$3.49B 446.76M USD	4.83	HK$0.12 0.02 USD
Harbin Bank Co., Ltd. 6138.HK HK	HK$0.30 0.04 USD	-1.64	HK$3.30B 421.78M USD	HK$100.00K 12.79K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$3.30B 421.78M USD	4.28	HK$0.07 0.008 USD
China Merchants China Direct Investments Limited 0133.HK HK	HK$21.28 2.72 USD	-1.02	HK$3.24B 414.49M USD	HK$112.00K 14.32K USD	HK$20.84 2.66 USD	HK$21.50 2.75 USD	HK$3.24B 414.49M USD	0	-HK$0.53 -0.06 USD
Capital Finance Holdings Limited 8239.HK HK	HK$3.98 0.51 USD	+3.11	HK$3.11B 397.53M USD	HK$2.97M 380.01K USD	HK$3.81 0.49 USD	HK$4.07 0.52 USD	HK$3.11B 397.53M USD	0	-HK$0.03 -0.003 USD
Value Partners Group Limited 0806.HK HK	HK$1.67 0.21 USD	+0.6	HK$3.04B 388.89M USD	HK$2.92M 372.72K USD	HK$1.66 0.21 USD	HK$1.68 0.21 USD	HK$3.04B 388.89M USD	5.04	HK$0.33 0.04 USD
APAC Resources Limited 1104.HK HK	HK$1.74 0.22 USD	+1.16	HK$2.60B 332.71M USD	HK$341.28K 43.64K USD	HK$1.70 0.22 USD	HK$1.74 0.22 USD	HK$2.60B 332.71M USD	1.56	HK$1.11 0.14 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK HK	HK$0.43 0.05 USD	-1.15	HK$2.59B 330.75M USD	HK$1.49M 190.52K USD	HK$0.42 0.05 USD	HK$0.45 0.06 USD	HK$2.59B 330.75M USD	0	-HK$0.21 -0.02 USD
Public Financial Holdings Limited 0626.HK HK	HK$2.33 0.3 USD	-0.21	HK$2.55B 326.39M USD	HK$566.00K 72.37K USD	HK$2.33 0.3 USD	HK$2.34 0.3 USD	HK$2.55B 326.39M USD	25.83	HK$0.09 0.01 USD
GET NICE 0064.HK HK	HK$3.98 0.51 USD	+1.02	HK$2.46B 314.6M USD	HK$4.19M 536.35K USD	HK$3.98 0.51 USD	HK$3.99 0.51 USD	HK$2.46B 314.6M USD	44.22	HK$0.09 0.01 USD
China Renaissance Holdings Limited 1911.HK HK	HK$4.24 0.54 USD	+0.47	HK$2.43B 310.83M USD	HK$498.20K 63.7K USD	HK$4.00 0.51 USD	HK$4.50 0.58 USD	HK$2.43B 310.83M USD	26.50	HK$0.16 0.02 USD
Soho Holly Futures Co., Ltd. 3678.HK HK	HK$1.92 0.24 USD	+0.52	HK$1.93B 246.76M USD	HK$1.27M 162.13K USD	HK$1.89 0.24 USD	HK$1.93 0.25 USD	HK$1.93B 246.76M USD	47.87	HK$0.04 0.005 USD
China Industrial Securities International Financial Group Limited 6058.HK HK	HK$0.47 0.06 USD	0	HK$1.88B 240.38M USD	HK$56.00K 7.16K USD	HK$0.46 0.06 USD	HK$0.49 0.06 USD	HK$1.88B 240.38M USD	9.40	HK$0.05 0.006 USD
Upbest Group Limited 0335.HK HK	HK$0.67 0.09 USD	-0.75	HK$1.78B 228.07M USD	HK$6.00K 767.18 USD	HK$0.67 0.09 USD	HK$0.67 0.09 USD	HK$1.78B 228.07M USD	22.16	HK$0.03 0.003 USD
Haosen Fintech Group Limited 3848.HK HK	HK$2.12 0.27 USD	0	HK$1.66B 212M USD	HK$382.00K 48.84K USD	HK$2.12 0.27 USD	HK$2.12 0.27 USD	HK$1.66B 212M USD	212.00	HK$0.01 0.001 USD
DL Holdings Group Limited 1709.HK HK	HK$0.79 0.1 USD	0	HK$1.57B 200.25M USD	HK$1.15M 147.2K USD	HK$0.77 0.1 USD	HK$0.80 0.1 USD	HK$1.57B 200.25M USD	3.92	HK$0.20 0.03 USD
Min Xin Holdings Limited 0222.HK HK	HK$2.60 0.33 USD	-0.38	HK$1.55B 198.55M USD	HK$8.00K 1.02K USD	HK$2.60 0.33 USD	HK$2.60 0.33 USD	HK$1.55B 198.55M USD	17.33	HK$0.15 0.02 USD
China Vered Financial Holding Corporation Limited 0245.HK HK	HK$0.81 0.1 USD	-0.62	HK$1.50B 191.36M USD	HK$80.00K 10.23K USD	HK$0.78 0.1 USD	HK$0.85 0.11 USD	HK$1.50B 191.36M USD	0	-HK$0.32 -0.04 USD
BOCOM International Holdings Company Limited 3329.HK HK	HK$0.54 0.07 USD	-0.92	HK$1.48B 188.8M USD	HK$1.91M 244.6K USD	HK$0.54 0.07 USD	HK$0.58 0.07 USD	HK$1.48B 188.8M USD	0	-HK$0.03 -0.003 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK HK	HK$0.80 0.1 USD	-1.23	HK$1.25B 159.69M USD	HK$25.00K 3.2K USD	HK$0.80 0.1 USD	HK$0.80 0.1 USD	HK$1.25B 159.69M USD	10.00	HK$0.08 0.01 USD
Bitfire Group Holdings Limited 1611.HK HK	HK$1.64 0.21 USD	+0.61	HK$1.23B 157.87M USD	HK$155.50K 19.88K USD	HK$1.61 0.21 USD	HK$1.69 0.22 USD	HK$1.23B 157.87M USD	0	-HK$0.32 -0.04 USD
Tong Tong AI Social Group Limited 0628.HK HK	HK$0.24 0.03 USD	0	HK$1.22B 156.28M USD	HK$5.42M 692.76K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$1.22B 156.28M USD	11.75	HK$0.02 0.002 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK	HK$0.63 0.08 USD	-6.72	HK$1.01B 129.07M USD	HK$24.00K 3.07K USD	HK$0.63 0.08 USD	HK$0.63 0.08 USD	HK$1.01B 129.07M USD	3.67	HK$0.17 0.02 USD
Pinestone Capital Limited 0804.HK HK	HK$14.65 1.87 USD	-2.33	HK$1.01B 128.88M USD	HK$180.00K 23.02K USD	HK$14.02 1.79 USD	HK$16.41 2.1 USD	HK$1.01B 128.88M USD	0	-HK$0.30 -0.03 USD
HK.AI Capital Limited 1140.HK HK	HK$0.09 0.01 USD	0	HK$990.87M 126.69M USD	HK$4.00K 511.45 USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$990.87M 126.69M USD	0.15	HK$0.56 0.07 USD
Shandong International Trust Co., Ltd. 1697.HK HK	HK$0.21 0.03 USD	0	HK$987.68M 126.29M USD	HK$82.80K 10.59K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$987.68M 126.29M USD	0	-HK$0.07 -0.008 USD
Victory Securities (Holdings) Company Limited 8540.HK HK	HK$4.37 0.56 USD	+0.46	HK$975.83M 124.77M USD	HK$163.00K 20.84K USD	HK$4.36 0.56 USD	HK$4.37 0.56 USD	HK$975.83M 124.77M USD	72.75	HK$0.06 0.007 USD
LFG Investment Holdings Limited 3938.HK HK	HK$1.96 0.25 USD	-4.63	HK$958.87M 122.6M USD	HK$140.00K 17.9K USD	HK$1.96 0.25 USD	HK$2.09 0.27 USD	HK$958.87M 122.6M USD	97.75	HK$0.02 0.002 USD
CL Group (Holdings) Limited 8098.HK HK	HK$0.37 0.05 USD	0	HK$803.00M 102.67M USD	HK$120.00K 15.34K USD	HK$0.31 0.04 USD	HK$0.37 0.05 USD	HK$803.00M 102.67M USD	0	-HK$0.01 -0.001 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici