Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (203)
HKSE (203)
Services financiers (203)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.97 1.02 USD |
-0.19
|
HK$2.84T 363.2B USD | HK$123.93M 15.85M USD | HK$7.95 1.02 USD | HK$8.02 1.03 USD | HK$2.84T 363.2B USD | 6.64 | HK$1.20 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.66 1.36 USD |
+0.66
|
HK$2.79T 356.57B USD | HK$88.11M 11.27M USD | HK$10.60 1.36 USD | HK$10.73 1.37 USD | HK$2.79T 356.57B USD | 7.05 | HK$1.51 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.96 0.89 USD |
-0.07
|
HK$2.44T 311.46B USD | HK$30.46M 3.89M USD | HK$6.92 0.88 USD | HK$7.03 0.9 USD | HK$2.44T 311.46B USD | 7.32 | HK$0.95 0.12 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$141.70 18.12 USD |
+3.2
|
HK$2.42T 309.73B USD | HK$6.96M 890.55K USD | HK$140.50 17.96 USD | HK$142.00 18.16 USD | HK$2.42T 309.73B USD | 11.84 | HK$11.96 1.53 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.23 0.8 USD |
-0.32
|
HK$2.01T 256.67B USD | HK$72.20M 9.23M USD | HK$6.21 0.79 USD | HK$6.30 0.8 USD | HK$2.01T 256.67B USD | 7.41 | HK$0.84 0.11 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$54.75 7 USD |
+0.64
|
HK$1.38T 176.55B USD | HK$4.25M 542.92K USD | HK$54.20 6.93 USD | HK$54.85 7.01 USD | HK$1.38T 176.55B USD | 8.27 | HK$6.62 0.85 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$52.90 6.76 USD |
+0.09
|
HK$957.89B 122.48B USD | HK$11.86M 1.52M USD | HK$52.75 6.74 USD | HK$53.40 6.83 USD | HK$957.89B 122.48B USD | 9.34 | HK$5.66 0.72 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$79.25 10.13 USD |
+0.89
|
HK$816.52B 104.4B USD | HK$8.72M 1.11M USD | HK$78.65 10.06 USD | HK$80.00 10.23 USD | HK$816.52B 104.4B USD | 13.34 | HK$5.94 0.76 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.94 1.14 USD |
+0.85
|
HK$789.53B 100.95B USD | HK$19.25M 2.46M USD | HK$8.81 1.13 USD | HK$9.00 1.15 USD | HK$789.53B 100.95B USD | 7.38 | HK$1.21 0.15 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$24.68 3.16 USD |
-0.4
|
HK$697.57B 89.19B USD | HK$13.00M 1.66M USD | HK$24.50 3.13 USD | HK$25.20 3.22 USD | HK$697.57B 89.19B USD | 8.14 | HK$3.03 0.39 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.73 0.73 USD |
+0.44
|
HK$687.54B 87.91B USD | HK$41.36M 5.29M USD | HK$5.66 0.72 USD | HK$5.74 0.73 USD | HK$687.54B 87.91B USD | 7.06 | HK$0.81 0.1 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$51.50 6.58 USD |
+1.38
|
HK$544.50B 69.62B USD | HK$4.08M 522K USD | HK$51.05 6.53 USD | HK$51.75 6.62 USD | HK$544.50B 69.62B USD | 13.07 | HK$3.94 0.5 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$227.80 29.13 USD |
+3.64
|
HK$493.12B 63.05B USD | HK$450.20K 57.56K USD | HK$225.60 28.85 USD | HK$228.00 29.15 USD | HK$493.12B 63.05B USD | 12.40 | HK$18.36 2.35 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$386.40 49.41 USD |
+0.52
|
HK$488.41B 62.45B USD | HK$1.13M 144.51K USD | HK$384.40 49.15 USD | HK$390.40 49.92 USD | HK$488.41B 62.45B USD | 24.72 | HK$15.63 2 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.32 1.06 USD |
+0.42
|
HK$462.69B 59.16B USD | HK$12.37M 1.58M USD | HK$8.24 1.05 USD | HK$8.40 1.07 USD | HK$462.69B 59.16B USD | 5.98 | HK$1.39 0.18 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.44 2.23 USD |
-0.29
|
HK$387.91B 49.6B USD | HK$14.45M 1.85M USD | HK$17.28 2.21 USD | HK$17.60 2.25 USD | HK$387.91B 49.6B USD | 7.20 | HK$2.42 0.31 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.22 2.71 USD |
+1.53
|
HK$331.55B 42.39B USD | HK$3.96M 505.82K USD | HK$20.84 2.66 USD | HK$21.38 2.73 USD | HK$331.55B 42.39B USD | 7.60 | HK$2.79 0.36 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.18 3.48 USD |
-1.24
|
HK$261.48B 33.43B USD | HK$4.84M 618.89K USD | HK$27.10 3.47 USD | HK$27.80 3.55 USD | HK$261.48B 33.43B USD | 5.55 | HK$4.89 0.63 USD | ||
Prudential plc
2378.HK
HK
|
HK$101.10 12.93 USD |
+4.33
|
HK$247.30B 31.62B USD | HK$42.82K 5.48K USD | HK$100.60 12.86 USD | HK$101.80 13.02 USD | HK$247.30B 31.62B USD | 9.09 | HK$11.11 1.42 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.26 0.67 USD |
-0.28
|
HK$232.40B 29.71B USD | HK$13.55M 1.73M USD | HK$5.21 0.67 USD | HK$5.38 0.69 USD | HK$232.40B 29.71B USD | 3.83 | HK$1.37 0.18 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.74 1.63 USD |
+0.63
|
HK$224.59B 28.72B USD | HK$2.20M 281.17K USD | HK$12.65 1.62 USD | HK$12.88 1.65 USD | HK$224.59B 28.72B USD | 6.63 | HK$1.92 0.25 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.88 0.37 USD |
+1.05
|
HK$169.87B 21.72B USD | HK$6.04M 772.16K USD | HK$2.85 0.36 USD | HK$2.88 0.37 USD | HK$169.87B 21.72B USD | 5.63 | HK$0.51 0.07 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.09 2.31 USD |
+1.01
|
HK$143.48B 18.35B USD | HK$4.19M 535.81K USD | HK$17.89 2.29 USD | HK$18.48 2.36 USD | HK$143.48B 18.35B USD | 6.19 | HK$2.92 0.37 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.13 0.4 USD |
+0.64
|
HK$136.82B 17.49B USD | HK$6.71M 858.21K USD | HK$3.10 0.4 USD | HK$3.15 0.4 USD | HK$136.82B 17.49B USD | 5.29 | HK$0.59 0.08 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.50 1.85 USD |
+0.76
|
HK$130.89B 16.74B USD | HK$1.90M 243.28K USD | HK$14.43 1.85 USD | HK$14.72 1.88 USD | HK$130.89B 16.74B USD | 6.80 | HK$2.13 0.27 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.27 2.08 USD |
+1.69
|
HK$127.31B 16.28B USD | HK$2.22M 283.68K USD | HK$16.10 2.06 USD | HK$16.35 2.09 USD | HK$127.31B 16.28B USD | 6.35 | HK$2.56 0.33 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$38.80 4.96 USD |
+0.47
|
HK$121.04B 15.48B USD | HK$4.02M 513.39K USD | HK$38.54 4.93 USD | HK$39.44 5.04 USD | HK$121.04B 15.48B USD | 4.14 | HK$9.35 1.2 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.69 1.62 USD |
+1.52
|
HK$110.36B 14.11B USD | HK$1.55M 197.73K USD | HK$12.59 1.61 USD | HK$12.82 1.64 USD | HK$110.36B 14.11B USD | 4.84 | HK$2.62 0.33 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.23 1.31 USD |
+1.59
|
HK$79.35B 10.15B USD | HK$4.27M 545.78K USD | HK$10.11 1.29 USD | HK$10.30 1.32 USD | HK$79.35B 10.15B USD | 6.16 | HK$1.66 0.21 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.83 0.87 USD |
+1.94
|
HK$77.57B 9.92B USD | HK$6.13M 783.76K USD | HK$6.66 0.85 USD | HK$6.86 0.88 USD | HK$77.57B 9.92B USD | 5.59 | HK$1.22 0.16 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.72 0.86 USD |
+0.3
|
HK$73.48B 9.4B USD | HK$6.61M 845.3K USD | HK$6.66 0.85 USD | HK$6.81 0.87 USD | HK$73.48B 9.4B USD | 5.25 | HK$1.28 0.16 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.45 0.31 USD |
+0.62
|
HK$67.15B 8.59B USD | HK$1.16M 148.06K USD | HK$2.42 0.31 USD | HK$2.45 0.31 USD | HK$67.15B 8.59B USD | 4.98 | HK$0.49 0.06 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.68 0.6 USD |
+0.54
|
HK$65.00B 8.31B USD | HK$1.93M 247.3K USD | HK$4.65 0.59 USD | HK$4.72 0.6 USD | HK$65.00B 8.31B USD | 3.68 | HK$1.27 0.16 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.73 2.27 USD |
-0.06
|
HK$63.72B 8.15B USD | HK$1.63M 207.99K USD | HK$17.62 2.25 USD | HK$17.93 2.29 USD | HK$63.72B 8.15B USD | 1.98 | HK$8.95 1.14 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.16 0.28 USD |
+1.41
|
HK$53.96B 6.9B USD | HK$4.12M 527.31K USD | HK$2.15 0.27 USD | HK$2.17 0.28 USD | HK$53.96B 6.9B USD | 5.38 | HK$0.40 0.05 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.21 0.15 USD |
+0.84
|
HK$51.19B 6.55B USD | HK$2.11M 270.19K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$51.19B 6.55B USD | 4.30 | HK$0.28 0.04 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$18.29 2.34 USD |
+2.64
|
HK$48.54B 6.21B USD | HK$1.46M 186.24K USD | HK$17.81 2.28 USD | HK$18.36 2.35 USD | HK$48.54B 6.21B USD | 14.51 | HK$1.26 0.16 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.45 0.7 USD |
+0.09
|
HK$46.26B 5.92B USD | HK$2.28M 292.04K USD | HK$5.40 0.69 USD | HK$5.48 0.7 USD | HK$46.26B 5.92B USD | 6.72 | HK$0.81 0.1 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.57 0.07 USD |
+0.89
|
HK$45.34B 5.8B USD | HK$5.88M 752.34K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$45.34B 5.8B USD | 3.76 | HK$0.15 0.02 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.90 0.11 USD |
+1.13
|
HK$34.16B 4.37B USD | HK$6.57M 839.67K USD | HK$0.89 0.11 USD | HK$0.90 0.11 USD | HK$34.16B 4.37B USD | 0 | -HK$0.01 -0.001 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.63 0.85 USD |
+0.91
|
HK$30.57B 3.91B USD | HK$430.00K 54.98K USD | HK$6.58 0.84 USD | HK$6.69 0.86 USD | HK$30.57B 3.91B USD | 6.76 | HK$0.98 0.13 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.43 1.08 USD |
+0.18
|
HK$30.55B 3.91B USD | HK$1.31M 166.92K USD | HK$8.31 1.06 USD | HK$8.46 1.08 USD | HK$30.55B 3.91B USD | 5.65 | HK$1.49 0.19 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$5.24 0.67 USD |
+1.45
|
HK$30.50B 3.9B USD | HK$2.75M 351.81K USD | HK$5.15 0.66 USD | HK$5.26 0.67 USD | HK$30.50B 3.9B USD | 4.99 | HK$1.05 0.13 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.95 0.38 USD |
+0.17
|
HK$28.07B 3.59B USD | HK$16.71M 2.14M USD | HK$2.93 0.37 USD | HK$2.95 0.38 USD | HK$28.07B 3.59B USD | 19.63 | HK$0.15 0.02 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.73 0.73 USD |
-0.17
|
HK$27.15B 3.47B USD | HK$5.46M 697.75K USD | HK$5.71 0.73 USD | HK$5.80 0.74 USD | HK$27.15B 3.47B USD | 6.15 | HK$0.93 0.12 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.12 0.4 USD |
+1.63
|
HK$21.49B 2.75B USD | HK$2.65M 338.71K USD | HK$3.03 0.39 USD | HK$3.15 0.4 USD | HK$21.49B 2.75B USD | 4.79 | HK$0.65 0.08 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.06 0.39 USD |
+1.5
|
HK$21.21B 2.71B USD | HK$41.44M 5.3M USD | HK$3.01 0.38 USD | HK$3.10 0.4 USD | HK$21.21B 2.71B USD | 50.91 | HK$0.06 0.007 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$14.00 1.79 USD |
+2.64
|
HK$19.68B 2.52B USD | HK$900.80K 115.18K USD | HK$13.64 1.74 USD | HK$14.08 1.8 USD | HK$19.68B 2.52B USD | 7.86 | HK$1.78 0.23 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.34 0.43 USD |
+0.6
|
HK$18.93B 2.42B USD | HK$668.00K 85.41K USD | HK$3.31 0.42 USD | HK$3.36 0.43 USD | HK$18.93B 2.42B USD | 7.42 | HK$0.45 0.06 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.93 1.27 USD |
+1.22
|
HK$16.72B 2.14B USD | HK$2.39M 305.17K USD | HK$9.81 1.25 USD | HK$9.97 1.27 USD | HK$16.72B 2.14B USD | 7.57 | HK$1.31 0.17 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.58 0.2 USD |
+1.61
|
HK$16.28B 2.08B USD | HK$8.02M 1.03M USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$16.28B 2.08B USD | 0 | -HK$0.28 -0.03 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$44.88 5.74 USD |
+2.23
|
HK$14.32B 1.83B USD | HK$110.40K 14.12K USD | HK$43.50 5.56 USD | HK$44.94 5.75 USD | HK$14.32B 1.83B USD | 8.35 | HK$5.37 0.69 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.95 0.12 USD |
+0.53
|
HK$13.86B 1.77B USD | HK$32.00K 4.09K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$13.86B 1.77B USD | 3.16 | HK$0.30 0.04 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.73 0.09 USD |
-1.36
|
HK$12.88B 1.65B USD | HK$444.50K 56.83K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$12.88B 1.65B USD | 2.19 | HK$0.33 0.04 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.98 0.25 USD |
+0.76
|
HK$12.02B 1.54B USD | HK$5.00K 639.31 USD | HK$1.99 0.25 USD | HK$1.99 0.25 USD | HK$12.02B 1.54B USD | 2.91 | HK$0.68 0.09 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.32 0.17 USD |
-1.13
|
HK$10.83B 1.38B USD | HK$3.11M 397.53K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$10.83B 1.38B USD | 8.21 | HK$0.16 0.02 USD | ||
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$10.05B 1.29B USD | HK$1.00K 127.86 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$10.05B 1.29B USD | 3.05 | HK$0.09 0.01 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$5.92 0.76 USD |
+1.72
|
HK$10.05B 1.28B USD | HK$1.59M 203.81K USD | HK$5.85 0.75 USD | HK$5.97 0.76 USD | HK$10.05B 1.28B USD | 15.17 | HK$0.39 0.05 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.70 0.6 USD |
+0.11
|
HK$9.47B 1.21B USD | HK$622.00K 79.53K USD | HK$4.70 0.6 USD | HK$4.74 0.61 USD | HK$9.47B 1.21B USD | 3.85 | HK$1.22 0.16 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.28 1.31 USD |
+0.1
|
HK$9.24B 1.18B USD | HK$439.00K 56.13K USD | HK$10.12 1.29 USD | HK$10.39 1.33 USD | HK$9.24B 1.18B USD | 0 | -HK$1.52 -0.1 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$4.92 0.63 USD |
+2.39
|
HK$8.29B 1.06B USD | HK$2.95M 377.71K USD | HK$4.88 0.62 USD | HK$4.99 0.64 USD | HK$8.29B 1.06B USD | 0 | -HK$2.65 -0.3 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.91 0.12 USD |
+1.12
|
HK$8.23B 1.05B USD | HK$5.46M 698.51K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$8.23B 1.05B USD | 5.02 | HK$0.18 0.02 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.94 0.25 USD |
+0.26
|
HK$7.82B 1B USD | HK$1.68M 214.55K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$7.82B 1B USD | 9.67 | HK$0.20 0.03 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.91 0.5 USD |
+0.13
|
HK$7.62B 973.82M USD | HK$13.00K 1.66K USD | HK$3.90 0.5 USD | HK$3.92 0.5 USD | HK$7.62B 973.82M USD | 5.50 | HK$0.71 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.79 0.87 USD |
+1.34
|
HK$7.23B 923.95M USD | HK$3.13M 399.7K USD | HK$6.70 0.86 USD | HK$6.89 0.88 USD | HK$7.23B 923.95M USD | 12.57 | HK$0.54 0.07 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.41 0.18 USD |
+0.71
|
HK$6.55B 837.05M USD | HK$2.88M 368.5K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$6.55B 837.05M USD | 9.40 | HK$0.15 0.02 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.80 0.23 USD |
+0.28
|
HK$6.31B 806.44M USD | HK$146.00K 18.67K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$6.31B 806.44M USD | 8.15 | HK$0.22 0.03 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$4.98 0.64 USD |
-1
|
HK$5.72B 731.3M USD | HK$22.00K 2.81K USD | HK$4.97 0.63 USD | HK$5.00 0.64 USD | HK$5.72B 731.3M USD | 6.37 | HK$0.78 0.1 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$5.37B 686.15M USD | HK$17.27M 2.21M USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$5.37B 686.15M USD | 3.59 | HK$0.22 0.03 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$5.41 0.69 USD |
-9.01
|
HK$4.49B 573.56M USD | HK$544.50K 69.62K USD | HK$5.21 0.67 USD | HK$5.93 0.76 USD | HK$4.49B 573.56M USD | 0 | HK$0.00 0 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.24 0.03 USD |
+0.41
|
HK$3.66B 468.23M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.66B 468.23M USD | 4.86 | HK$0.05 0.006 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.63 1.1 USD |
+0.76
|
HK$3.61B 461.82M USD | HK$30.00K 3.84K USD | HK$8.58 1.1 USD | HK$8.64 1.1 USD | HK$3.61B 461.82M USD | 7.30 | HK$1.18 0.15 USD | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$3.43B 439.06M USD | HK$201.00K 25.7K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$3.43B 439.06M USD | 4.75 | HK$0.12 0.02 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.80 2.79 USD |
-0.46
|
HK$3.32B 424.61M USD | HK$4.00K 511.45 USD | HK$21.80 2.79 USD | HK$21.90 2.8 USD | HK$3.32B 424.61M USD | 0 | -HK$0.53 -0.06 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$3.30B 421.78M USD | HK$177.00K 22.63K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$3.30B 421.78M USD | 4.28 | HK$0.07 0.008 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.85 0.49 USD |
+0.39
|
HK$3.01B 384.53M USD | HK$1.39M 177.09K USD | HK$3.80 0.49 USD | HK$3.93 0.5 USD | HK$3.01B 384.53M USD | 0 | -HK$0.03 -0.003 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.64 0.21 USD |
+4.13
|
HK$3.00B 383.05M USD | HK$1.52M 194.48K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$3.00B 383.05M USD | 4.96 | HK$0.33 0.04 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.45 0.06 USD |
+3.49
|
HK$2.68B 342.29M USD | HK$751.00K 96.02K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$2.68B 342.29M USD | 0 | -HK$0.21 -0.02 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.73 0.22 USD |
+1.47
|
HK$2.58B 329.84M USD | HK$580.00K 74.16K USD | HK$1.73 0.22 USD | HK$1.76 0.23 USD | HK$2.58B 329.84M USD | 1.55 | HK$1.11 0.14 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.33 0.3 USD |
-0.21
|
HK$2.55B 326.39M USD | HK$730.00K 93.34K USD | HK$2.32 0.3 USD | HK$2.33 0.3 USD | HK$2.55B 326.39M USD | 25.83 | HK$0.09 0.01 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.98 0.51 USD |
+1.02
|
HK$2.46B 314.6M USD | HK$4.19M 536.35K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.46B 314.6M USD | 44.22 | HK$0.09 0.01 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$4.10 0.52 USD |
+2.63
|
HK$2.35B 300.57M USD | HK$601.20K 76.87K USD | HK$3.96 0.51 USD | HK$4.60 0.59 USD | HK$2.35B 300.57M USD | 25.62 | HK$0.16 0.02 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.92 0.25 USD |
+1.32
|
HK$1.93B 247.41M USD | HK$1.17M 149.85K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$1.93B 247.41M USD | 48.00 | HK$0.04 0.005 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.48 0.06 USD |
+7.87
|
HK$1.92B 245.5M USD | HK$236.00K 30.18K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.92B 245.5M USD | 9.59 | HK$0.05 0.006 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.67 0.09 USD |
-0.75
|
HK$1.78B 228.07M USD | HK$6.00K 767.18 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$1.78B 228.07M USD | 22.16 | HK$0.03 0.003 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.12 0.27 USD |
0
|
HK$1.66B 212M USD | HK$399.00K 51.02K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$1.66B 212M USD | 212.00 | HK$0.01 0.001 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.86 0.11 USD |
-1.16
|
HK$1.59B 203.24M USD | HK$15.00K 1.92K USD | HK$0.81 0.1 USD | HK$0.90 0.11 USD | HK$1.59B 203.24M USD | 0 | -HK$0.32 -0.04 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$1.56B 198.98M USD | HK$925.04K 118.28K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$1.56B 198.98M USD | 3.89 | HK$0.20 0.03 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.60 0.33 USD |
-0.95
|
HK$1.55B 198.55M USD | HK$8.00K 1.02K USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$1.55B 198.55M USD | 17.33 | HK$0.15 0.02 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.54 0.07 USD |
-0.92
|
HK$1.48B 188.8M USD | HK$1.21M 155.23K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.48B 188.8M USD | 0 | -HK$0.03 -0.003 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.64 0.21 USD |
+1.23
|
HK$1.23B 157.87M USD | HK$84.50K 10.8K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$1.23B 157.87M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.24 0.03 USD |
+3.52
|
HK$1.22B 156.28M USD | HK$5.72M 731.12K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.22B 156.28M USD | 11.75 | HK$0.02 0.002 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.78 0.1 USD |
-1.89
|
HK$1.22B 155.7M USD | HK$115.00K 14.7K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$1.22B 155.7M USD | 9.75 | HK$0.08 0.01 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$14.89 1.9 USD |
-0.73
|
HK$1.02B 130.99M USD | HK$35.00K 4.48K USD | HK$14.74 1.88 USD | HK$15.02 1.92 USD | HK$1.02B 130.99M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.63 0.08 USD |
-3.1
|
HK$1.01B 129.07M USD | HK$40.00K 5.11K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.01B 129.07M USD | 3.67 | HK$0.17 0.02 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.21 0.03 USD |
+0.47
|
HK$992.33M 126.88M USD | HK$135.00K 17.26K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$992.33M 126.88M USD | 0 | -HK$0.07 -0.008 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.37 0.56 USD |
+0.58
|
HK$976.94M 124.91M USD | HK$229.00K 29.28K USD | HK$4.37 0.56 USD | HK$4.38 0.56 USD | HK$976.94M 124.91M USD | 72.83 | HK$0.06 0.007 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$1.95 0.25 USD |
-2.5
|
HK$956.42M 122.29M USD | HK$58.00K 7.42K USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$956.42M 122.29M USD | 97.50 | HK$0.02 0.002 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.08 0.01 USD |
-5.81
|
HK$944.24M 120.73M USD | HK$260.00K 33.24K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$944.24M 120.73M USD | 0.14 | HK$0.55 0.07 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$792.00M 101.27M USD | HK$120.00K 15.34K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$792.00M 101.27M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
