Le pays : Hong Kong Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (226)
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (226)
Services financiers (226)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.69 0.73 USD |
-0.52
|
$2.55T 326.12B USD | $95.03M 12.15M USD | $5.67 0.72 USD | $5.73 0.73 USD | $2.55T 326.12B USD | 5.36 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.03 0.64 USD |
+0.6
|
$2.08T 266.33B USD | $53.6M 6.85M USD | $4.99 0.64 USD | $5.04 0.64 USD | $2.08T 266.33B USD | 6.13 | $0.82 0.1 USD | |
| CCB 0939.HK | $6.98 0.89 USD |
-0.29
|
$1.77T 226.61B USD | $148.98M 19.05M USD | $6.93 0.89 USD | $6.99 0.89 USD | $1.77T 226.61B USD | 4.98 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.6 0.59 USD |
-0.22
|
$1.65T 210.93B USD | $300.19M 38.38M USD | $4.58 0.59 USD | $4.62 0.59 USD | $1.65T 210.93B USD | 5.60 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.15 11.78 USD |
+0.22
|
$1.62T 207.6B USD | $6.15M 786.08K USD | $91.55 11.71 USD | $92.55 11.83 USD | $1.62T 207.6B USD | 10.79 | $8.54 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.1 6.28 USD |
-0.51
|
$1.2T 153.51B USD | $7.41M 947.82K USD | $48.7 6.23 USD | $49.6 6.34 USD | $1.2T 153.51B USD | 8.02 | $6.12 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $16.08 2.06 USD |
+0.25
|
$994.1B 127.11B USD | $17.9M 2.29M USD | $15.96 2.04 USD | $16.16 2.07 USD | $994.1B 127.11B USD | 3.62 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.15 5.9 USD |
+0.76
|
$972.33B 124.33B USD | $14.18M 1.81M USD | $45.6 5.83 USD | $46.35 5.93 USD | $972.33B 124.33B USD | 6.63 | $6.96 0.89 USD | |
| AIA 1299.HK | $64.45 8.24 USD |
+1.58
|
$682.46B 87.26B USD | $16.71M 2.14M USD | $63.45 8.11 USD | $64.85 8.29 USD | $682.46B 87.26B USD | 13.26 | $4.86 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.89 0.88 USD |
-0.29
|
$563.92B 72.1B USD | $15.58M 1.99M USD | $6.87 0.88 USD | $6.95 0.89 USD | $563.92B 72.1B USD | 5.46 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.08 0.65 USD |
0
|
$558.92B 71.47B USD | $29.79M 3.81M USD | $5.04 0.64 USD | $5.12 0.65 USD | $558.92B 71.47B USD | 5.83 | $0.87 0.11 USD | |
| HKEX 0388.HK | $400 51.15 USD |
+2.3
|
$505.54B 64.64B USD | $7.21M 921.69K USD | $391.8 50.1 USD | $401 51.27 USD | $505.54B 64.64B USD | 35.77 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $6.8 0.87 USD |
+1.64
|
$449.13B 57.43B USD | $27.64M 3.53M USD | $6.65 0.85 USD | $6.83 0.87 USD | $449.13B 57.43B USD | 5.31 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.88 2.54 USD |
+1.95
|
$396.01B 50.63B USD | $8.63M 1.1M USD | $19.5 2.49 USD | $20 2.56 USD | $396.01B 50.63B USD | 12.12 | $1.64 0.21 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.25 4.25 USD |
-1.19
|
$351.55B 44.95B USD | $5.69M 727.46K USD | $33.2 4.25 USD | $33.7 4.31 USD | $351.55B 44.95B USD | 9.18 | $3.62 0.46 USD | |
| PICC GROUP 1339.HK | $5.19 0.66 USD |
-3.53
|
$351.1B 44.89B USD | $33.66M 4.3M USD | $5.17 0.66 USD | $5.36 0.69 USD | $351.1B 44.89B USD | 5.24 | $0.99 0.13 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.02 1.92 USD |
-1.57
|
$334.09B 42.72B USD | $16.78M 2.15M USD | $15.02 1.92 USD | $15.2 1.94 USD | $334.09B 42.72B USD | 9.56 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25 3.2 USD |
+1.63
|
$328.16B 41.96B USD | $5.8M 741.17K USD | $24.35 3.11 USD | $25.15 3.22 USD | $328.16B 41.96B USD | 5.16 | $4.84 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.2 1.43 USD |
+0.72
|
$305.87B 39.11B USD | $6.44M 823.19K USD | $11.06 1.41 USD | $11.24 1.44 USD | $305.87B 39.11B USD | 4.49 | $2.49 0.32 USD | |
| Standard Chartered PLC 2888.HK | $121.3 15.51 USD |
-0.57
|
$285.7B 36.53B USD | $175.75K 22.47K USD | $120.4 15.39 USD | $121.4 15.52 USD | $285.7B 36.53B USD | 10.50 | $11.55 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.63 0.46 USD |
-0.55
|
$244.82B 31.3B USD | $11.31M 1.45M USD | $3.62 0.46 USD | $3.67 0.47 USD | $244.82B 31.3B USD | 5.26 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $88.7 11.34 USD |
+0.45
|
$231.37B 29.58B USD | $2.72K 347.15 USD | $88.1 11.26 USD | $88.8 11.35 USD | $231.37B 29.58B USD | 13.45 | $6.59 0.84 USD | |
| HANG SENG BANK 0011.HK | $108.7 13.9 USD |
+0.28
|
$204.6B 26.16B USD | $494.01K 63.16K USD | $108 13.81 USD | $109 13.94 USD | $204.6B 26.16B USD | 11.65 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.02 0.51 USD |
+0.25
|
$198.95B 25.44B USD | $21.1M 2.7M USD | $3.99 0.51 USD | $4.05 0.52 USD | $198.95B 25.44B USD | 6.00 | $0.67 0.09 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.26 1.7 USD |
+3.27
|
$158.74B 20.3B USD | $8.13M 1.04M USD | $12.84 1.64 USD | $13.4 1.71 USD | $158.74B 20.3B USD | 6.94 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.69 0.98 USD |
+3.08
|
$156.3B 19.99B USD | $17.42M 2.23M USD | $7.46 0.95 USD | $7.69 0.98 USD | $156.3B 19.99B USD | 8.73 | $0.88 0.11 USD | |
| NCI 1336.HK | $32.65 4.17 USD |
+2.19
|
$149.85B 19.16B USD | $6.72M 859.54K USD | $32 4.09 USD | $32.65 4.17 USD | $149.85B 19.16B USD | 3.44 | $9.49 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.12 1.55 USD |
+1.85
|
$148.65B 19.01B USD | $3.31M 423.46K USD | $11.9 1.52 USD | $12.16 1.55 USD | $148.65B 19.01B USD | 9.69 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $14.9 1.91 USD |
+3.91
|
$136.58B 17.46B USD | $14.04M 1.8M USD | $14.44 1.85 USD | $14.92 1.91 USD | $136.58B 17.46B USD | 13.18 | $1.13 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.17 0.28 USD |
+1.4
|
$121.51B 15.54B USD | $7.26M 928.18K USD | $2.15 0.27 USD | $2.18 0.28 USD | $121.51B 15.54B USD | 8.67 | $0.25 0.03 USD | |
| GF SEC 1776.HK | $11.12 1.42 USD |
+1.95
|
$120.82B 15.45B USD | $3.74M 478.15K USD | $10.98 1.4 USD | $11.3 1.44 USD | $120.82B 15.45B USD | 7.77 | $1.43 0.18 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.83 0.36 USD |
0
|
$92.21B 11.79B USD | $3.95M 504.67K USD | $2.82 0.36 USD | $2.84 0.36 USD | $92.21B 11.79B USD | 4.96 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.29 0.8 USD |
-1.87
|
$83.58B 10.69B USD | $18.45M 2.36M USD | $6.27 0.8 USD | $6.41 0.82 USD | $83.58B 10.69B USD | 5.82 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $4.75 0.61 USD |
+2.81
|
$81.73B 10.45B USD | $3.27M 418.01K USD | $4.64 0.59 USD | $4.77 0.61 USD | $81.73B 10.45B USD | 10.10 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.17 0.92 USD |
+2.14
|
$74.93B 9.58B USD | $1.49M 190.85K USD | $7.03 0.9 USD | $7.18 0.92 USD | $74.93B 9.58B USD | 10.86 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.09 1.16 USD |
+1.45
|
$70.51B 9.02B USD | $2.91M 371.57K USD | $9 1.15 USD | $9.12 1.17 USD | $70.51B 9.02B USD | 10.56 | $0.86 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8599 0.11 USD |
+2.38
|
$69.01B 8.82B USD | $50.37M 6.44M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $69.01B 8.82B USD | 7.16 | $0.12 0.02 USD | |
| SDHG 0412.HK | $11.2 1.43 USD |
+5.46
|
$67.42B 8.62B USD | $9.62M 1.23M USD | $10.52 1.35 USD | $11.44 1.46 USD | $67.42B 8.62B USD | 1120.00 | $0.01 0.001 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.65 0.47 USD |
+1.39
|
$58.57B 7.49B USD | $1.81M 230.98K USD | $3.61 0.46 USD | $3.66 0.47 USD | $58.57B 7.49B USD | 24.33 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $12.38 1.58 USD |
+2.15
|
$44.49B 5.69B USD | $5.26M 673.04K USD | $12.06 1.54 USD | $12.4 1.59 USD | $44.49B 5.69B USD | 5.98 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.13 0.4 USD |
+0.32
|
$43.48B 5.56B USD | $840K 107.4K USD | $3.13 0.4 USD | $3.18 0.41 USD | $43.48B 5.56B USD | 2.74 | $1.14 0.15 USD | |
| CHINA RE 1508.HK | $1.01 0.13 USD |
0
|
$42.9B 5.49B USD | $16.68M 2.13M USD | $1 0.13 USD | $1.02 0.13 USD | $42.9B 5.49B USD | 3.74 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.04 0.13 USD |
+0.97
|
$39.69B 5.08B USD | $31.22M 3.99M USD | $1.02 0.13 USD | $1.04 0.13 USD | $39.69B 5.08B USD | 26.00 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.88 1.01 USD |
-2.11
|
$35.25B 4.51B USD | $1.92M 245.75K USD | $7.88 1.01 USD | $8.04 1.03 USD | $35.25B 4.51B USD | 6.51 | $1.21 0.15 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $19.9 2.54 USD |
+24.37
|
$29.25B 3.74B USD | $117.66M 15.04M USD | $16.24 2.08 USD | $20.75 2.65 USD | $29.25B 3.74B USD | 44.22 | $0.45 0.06 USD | |
| BANK OF E ASIA 0023.HK | $11.08 1.42 USD |
-1.07
|
$29.21B 3.74B USD | $571.61K 73.09K USD | $11.04 1.41 USD | $11.22 1.43 USD | $29.21B 3.74B USD | 7.28 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.86 0.49 USD |
-1.53
|
$27.4B 3.5B USD | $1.44M 184.19K USD | $3.84 0.49 USD | $3.9 0.5 USD | $27.4B 3.5B USD | 5.14 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.17 0.79 USD |
-0.16
|
$25.98B 3.32B USD | $1.42M 180.93K USD | $6.13 0.78 USD | $6.22 0.8 USD | $25.98B 3.32B USD | 6.78 | $0.91 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.55 0.45 USD |
-0.28
|
$24.45B 3.13B USD | $15K 1.92K USD | $3.54 0.45 USD | $3.6 0.46 USD | $24.45B 3.13B USD | 4.86 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
0
|
$17.11B 2.19B USD | $2.38M 304.06K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $17.11B 2.19B USD | 6.06 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
+1.08
|
$16.7B 2.13B USD | $1.03M 131.76K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $16.7B 2.13B USD | 3.61 | $0.26 0.03 USD | |
| CC SECURITIES 1375.HK | $1.5 0.19 USD |
+2.74
|
$16.59B 2.12B USD | $4.4M 562.85K USD | $1.47 0.19 USD | $1.51 0.19 USD | $16.59B 2.12B USD | 30.00 | $0.05 0.006 USD | |
| CDB LEASING 1606.HK | $1.21 0.15 USD |
+0.83
|
$15.3B 1.96B USD | $402K 51.4K USD | $1.2 0.15 USD | $1.21 0.15 USD | $15.3B 1.96B USD | 3.10 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $1.88 0.24 USD |
+1.62
|
$12.7B 1.62B USD | $16.16M 2.07M USD | $1.84 0.24 USD | $1.89 0.24 USD | $12.7B 1.62B USD | 14.46 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.04 0.26 USD |
0
|
$12.38B 1.58B USD | $59.5K 7.61K USD | $2 0.26 USD | $2.04 0.26 USD | $12.38B 1.58B USD | 2.95 | $0.69 0.09 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.8 1.13 USD |
-0.68
|
$12.37B 1.58B USD | $578.8K 74.01K USD | $8.77 1.12 USD | $8.95 1.14 USD | $12.37B 1.58B USD | 6.42 | $1.37 0.18 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
-1.47
|
$12.24B 1.57B USD | $2K 255.73 USD | $0.34 0.04 USD | $0.3499 0.04 USD | $12.24B 1.57B USD | 3.72 | $0.09 0.01 USD | |
| BRIGHT SMART 1428.HK | $6.94 0.89 USD |
+8.44
|
$11.78B 1.51B USD | $53.24M 6.81M USD | $6.4 0.82 USD | $7.25 0.93 USD | $11.78B 1.51B USD | 21.03 | $0.33 0.04 USD | |
| SY Holdings Group Limited 6069.HK | $11.68 1.49 USD |
+0.17
|
$11.76B 1.5B USD | $5.88M 751.58K USD | $11.42 1.46 USD | $11.8 1.51 USD | $11.76B 1.5B USD | 27.80 | $0.42 0.05 USD | |
| GUOTAI JUNAN I 1788.HK | $1.16 0.15 USD |
+6.42
|
$11.05B 1.41B USD | $32.34M 4.14M USD | $1.09 0.14 USD | $1.17 0.15 USD | $11.05B 1.41B USD | 29.00 | $0.04 0.005 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.41 0.18 USD |
+1.44
|
$10.84B 1.39B USD | $2.54M 324.26K USD | $1.39 0.18 USD | $1.44 0.18 USD | $10.84B 1.39B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.34 0.68 USD |
-0.19
|
$10.1B 1.29B USD | $1.64M 209.5K USD | $5.31 0.68 USD | $5.39 0.69 USD | $10.1B 1.29B USD | 4.81 | $1.11 0.14 USD | |
| DAH SING 0440.HK | $29.35 3.75 USD |
+0.34
|
$9.38B 1.2B USD | $144K 18.41K USD | $29.1 3.72 USD | $29.35 3.75 USD | $9.38B 1.2B USD | 6.73 | $4.36 0.56 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.2 0.41 USD |
+4.92
|
$8.68B 1.11B USD | $33.67M 4.3M USD | $3.07 0.39 USD | $3.26 0.42 USD | $8.68B 1.11B USD | 106.66 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $4.4 0.56 USD |
+1.15
|
$7.42B 948.11M USD | $1.59M 203.56K USD | $4.32 0.55 USD | $4.41 0.56 USD | $7.42B 948.11M USD | 0 | -$1.13 -0.1 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.64 0.34 USD |
-0.38
|
$7.17B 917.4M USD | $10K 1.28K USD | $2.46 0.31 USD | $2.64 0.34 USD | $7.17B 917.4M USD | 5.73 | $0.46 0.06 USD | |
| YUNFENG FIN 0376.HK | $1.78 0.23 USD |
+5.33
|
$6.86B 876.83M USD | $3.36M 429.87K USD | $1.65 0.21 USD | $1.86 0.24 USD | $6.86B 876.83M USD | 14.83 | $0.12 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.04 0.39 USD |
0
|
$5.97B 762.87M USD | $180K 23.02K USD | $3.04 0.39 USD | $3.06 0.39 USD | $5.97B 762.87M USD | 16.00 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.7099 0.09 USD |
+1.43
|
$5.85B 747.62M USD | $290K 37.08K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $5.85B 747.62M USD | 3.94 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.55 0.2 USD |
-1.27
|
$5.45B 696.37M USD | $124K 15.85K USD | $1.54 0.2 USD | $1.56 0.2 USD | $5.45B 696.37M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.81 0.1 USD |
0
|
$4.88B 623.93M USD | $25.5K 3.26K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $4.88B 623.93M USD | 6.23 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.84 0.24 USD |
-0.54
|
$4.79B 612.77M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.79B 612.77M USD | 23.00 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $8.35 1.07 USD |
-2.57
|
$3.76B 481.31M USD | $664.46K 84.96K USD | $8.35 1.07 USD | $8.76 1.12 USD | $3.76B 481.31M USD | 10.06 | $0.83 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
-0.42
|
$3.59B 458.59M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.59B 458.59M USD | 5.95 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
0
|
$3.46B 442.87M USD | $408K 52.17K USD | $0.32 0.04 USD | $0.32 0.04 USD | $3.46B 442.87M USD | 10.50 | $0.03 0.003 USD | |
| AEON CREDIT 0900.HK | $6.35 0.81 USD |
-1.09
|
$2.66B 340.01M USD | $194K 24.81K USD | $6.33 0.81 USD | $6.41 0.82 USD | $2.66B 340.01M USD | 6.61 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.41 0.18 USD |
+1.44
|
$2.58B 329.33M USD | $412K 52.68K USD | $1.38 0.18 USD | $1.41 0.18 USD | $2.58B 329.33M USD | 70.50 | $0.02 0.002 USD | |
| CHINESE EST H 0127.HK | $1.35 0.17 USD |
-0.74
|
$2.58B 329.28M USD | $90.5K 11.57K USD | $1.34 0.17 USD | $1.35 0.17 USD | $2.58B 329.28M USD | 0 | -$1.11 -0.1 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0086 USD |
-1.45
|
$2.53B 323.28M USD | $3.52M 450.08K USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $2.53B 323.28M USD | 6.80 | $0.01 0.001 USD | |
| OSHIDORI 0622.HK | $0.4 0.05 USD |
-7.06
|
$2.44B 312.29M USD | $170.08K 21.75K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $2.44B 312.29M USD | 0 | -$0.03 -0.003 USD | |
| CHINA MERCHANTS 0133.HK | $14.1 1.8 USD |
+0.28
|
$2.15B 274.64M USD | $14K 1.79K USD | $14.06 1.8 USD | $14.1 1.8 USD | $2.15B 274.64M USD | 2.27 | $6.19 0.79 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.08 0.52 USD |
+3.55
|
$1.99B 254.99M USD | $8.8K 1.13K USD | $3.99 0.51 USD | $4.09 0.52 USD | $1.99B 254.99M USD | 3.81 | $1.07 0.14 USD | |
| SWHYHK 0218.HK | $1.27 0.16 USD |
+7.63
|
$1.98B 253.51M USD | $1.67M 213.53K USD | $1.2 0.15 USD | $1.27 0.16 USD | $1.98B 253.51M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $34K 4.35K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.64 1.49 USD |
+0.34
|
$1.82B 232.8M USD | $118K 15.09K USD | $11.6 1.48 USD | $11.64 1.49 USD | $1.82B 232.8M USD | 291.00 | $0.04 0.005 USD | |
| CR HOLDINGS 1911.HK | $3.11 0.4 USD |
+0.97
|
$1.78B 227.54M USD | $37.3K 4.77K USD | $3.11 0.4 USD | $3.26 0.42 USD | $1.78B 227.54M USD | 0 | -$0.38 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-2.05
|
$1.77B 226.07M USD | $782K 99.99K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.77B 226.07M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
+1.41
|
$1.68B 214.45M USD | $138.6K 17.72K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.68B 214.45M USD | 12.00 | $0.03 0.003 USD | |
| APAC RESOURCES 1104.HK | $1.2 0.15 USD |
-1.64
|
$1.63B 208.16M USD | $100.75K 12.88K USD | $1.22 0.16 USD | $1.22 0.16 USD | $1.63B 208.16M USD | 0 | -$0.39 -0.04 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.56B 199.51M USD | $70K 8.95K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.56B 199.51M USD | 30.00 | $0.01 0.001 USD | |
| YNBY INTL 0030.HK | $0.2 0.02 USD |
0
|
$1.48B 189.49M USD | $291.6K 37.28K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.48B 189.49M USD | 0 | $0 0 USD | |
| Public Financial Holdings Limited 0626.HK | $1.32 0.17 USD |
+4.76
|
$1.45B 185.31M USD | $506K 64.7K USD | $1.26 0.16 USD | $1.32 0.17 USD | $1.45B 185.31M USD | 0 | -$0.91 -0.1 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3599 0.05 USD |
+4.35
|
$1.44B 184.12M USD | $280K 35.8K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.44B 184.12M USD | 18.00 | $0.02 0.002 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
+9.37
|
$1.22B 155.91M USD | $174K 22.25K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.22B 155.91M USD | 0 | -$0.07 -0.008 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-1.54
|
$1.18B 150.88M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.18B 150.88M USD | 0 | -$0.01 -0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
0
|
$1.08B 138.09M USD | $30K 3.84K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.08B 138.09M USD | 3.68 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $1.73 0.22 USD |
-0.57
|
$1.03B 132.11M USD | $14.8K 1.89K USD | $1.71 0.22 USD | $1.72 0.22 USD | $1.03B 132.11M USD | 11.53 | $0.15 0.02 USD | |
| CLSA Premium Limited 6877.HK | $0.4299 0.05 USD |
+6.17
|
$874.31M 111.79M USD | $4.11M 525.51K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $874.31M 111.79M USD | 43.00 | $0.01 0.001 USD | |
| WALNUT CAP 0905.HK | $0.8299 0.11 USD |
-3.49
|
$871.91M 111.49M USD | $560K 71.6K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $871.91M 111.49M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}