Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (203)
HKSE (203)
Services financiers (203)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.99 1.02 USD |
+0.06
|
HK$2.85T 364.11B USD | HK$209.84M 26.83M USD | HK$7.95 1.02 USD | HK$8.02 1.03 USD | HK$2.85T 364.11B USD | 6.71 | HK$1.19 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.64 1.36 USD |
+0.47
|
HK$2.78T 355.9B USD | HK$164.43M 21.02M USD | HK$10.60 1.36 USD | HK$10.73 1.37 USD | HK$2.78T 355.9B USD | 7.04 | HK$1.51 0.19 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$143.30 18.32 USD |
+4.37
|
HK$2.45T 313.23B USD | HK$15.80M 2.02M USD | HK$140.50 17.96 USD | HK$143.30 18.32 USD | HK$2.45T 313.23B USD | 11.98 | HK$11.96 1.53 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$7.00 0.89 USD |
+0.43
|
HK$2.45T 313.02B USD | HK$56.57M 7.23M USD | HK$6.92 0.88 USD | HK$7.03 0.9 USD | HK$2.45T 313.02B USD | 7.36 | HK$0.95 0.12 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.26 0.8 USD |
+0.08
|
HK$2.02T 257.7B USD | HK$170.36M 21.78M USD | HK$6.21 0.79 USD | HK$6.30 0.8 USD | HK$2.02T 257.7B USD | 7.44 | HK$0.84 0.11 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$54.50 6.97 USD |
+0.18
|
HK$1.37T 175.74B USD | HK$8.34M 1.07M USD | HK$54.20 6.93 USD | HK$54.90 7.02 USD | HK$1.37T 175.74B USD | 8.23 | HK$6.62 0.85 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$52.90 6.76 USD |
+0.09
|
HK$957.89B 122.48B USD | HK$22.92M 2.93M USD | HK$52.75 6.74 USD | HK$53.40 6.83 USD | HK$957.89B 122.48B USD | 9.34 | HK$5.66 0.72 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$79.35 10.15 USD |
+1.02
|
HK$817.55B 104.53B USD | HK$20.02M 2.56M USD | HK$78.65 10.06 USD | HK$80.00 10.23 USD | HK$817.55B 104.53B USD | 13.35 | HK$5.94 0.76 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.95 1.14 USD |
+1.02
|
HK$790.86B 101.12B USD | HK$36.51M 4.67M USD | HK$8.81 1.13 USD | HK$9.00 1.15 USD | HK$790.86B 101.12B USD | 7.39 | HK$1.21 0.15 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$24.52 3.14 USD |
-1.05
|
HK$693.05B 88.62B USD | HK$31.58M 4.04M USD | HK$24.46 3.13 USD | HK$25.20 3.22 USD | HK$693.05B 88.62B USD | 8.09 | HK$3.03 0.39 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.71 0.73 USD |
+0.18
|
HK$685.74B 87.68B USD | HK$64.57M 8.26M USD | HK$5.66 0.72 USD | HK$5.74 0.73 USD | HK$685.74B 87.68B USD | 7.04 | HK$0.81 0.1 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$51.50 6.58 USD |
+1.38
|
HK$544.50B 69.62B USD | HK$8.88M 1.13M USD | HK$51.05 6.53 USD | HK$51.75 6.62 USD | HK$544.50B 69.62B USD | 13.07 | HK$3.94 0.5 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$231.00 29.54 USD |
+5.1
|
HK$499.59B 63.88B USD | HK$1.17M 149.28K USD | HK$225.60 28.85 USD | HK$231.00 29.54 USD | HK$499.59B 63.88B USD | 12.58 | HK$18.36 2.35 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$386.40 49.41 USD |
+0.52
|
HK$488.41B 62.45B USD | HK$2.72M 347.98K USD | HK$384.40 49.15 USD | HK$390.40 49.92 USD | HK$488.41B 62.45B USD | 24.72 | HK$15.63 2 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.37 1.07 USD |
+1.09
|
HK$465.75B 59.55B USD | HK$29.21M 3.73M USD | HK$8.24 1.05 USD | HK$8.40 1.07 USD | HK$465.75B 59.55B USD | 6.02 | HK$1.39 0.18 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.53 2.24 USD |
+0.23
|
HK$389.92B 49.86B USD | HK$24.86M 3.18M USD | HK$17.28 2.21 USD | HK$17.60 2.25 USD | HK$389.92B 49.86B USD | 7.24 | HK$2.42 0.31 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.22 2.71 USD |
+1.53
|
HK$331.55B 42.39B USD | HK$5.95M 761.42K USD | HK$20.84 2.66 USD | HK$21.38 2.73 USD | HK$331.55B 42.39B USD | 7.60 | HK$2.79 0.36 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.04 3.46 USD |
-1.74
|
HK$260.13B 33.26B USD | HK$14.59M 1.87M USD | HK$26.90 3.44 USD | HK$27.80 3.55 USD | HK$260.13B 33.26B USD | 5.52 | HK$4.89 0.63 USD | ||
Prudential plc
2378.HK
HK
|
HK$101.50 12.98 USD |
+4.75
|
HK$248.00B 31.71B USD | HK$97.52K 12.47K USD | HK$100.60 12.86 USD | HK$101.80 13.02 USD | HK$248.00B 31.71B USD | 9.13 | HK$11.11 1.42 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.23 0.67 USD |
-0.76
|
HK$231.29B 29.57B USD | HK$29.48M 3.77M USD | HK$5.21 0.67 USD | HK$5.38 0.69 USD | HK$231.29B 29.57B USD | 3.81 | HK$1.37 0.18 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.77 1.63 USD |
+0.87
|
HK$225.12B 28.78B USD | HK$6.50M 831.64K USD | HK$12.65 1.62 USD | HK$12.88 1.65 USD | HK$225.12B 28.78B USD | 6.65 | HK$1.92 0.25 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.88 0.37 USD |
+1.05
|
HK$169.87B 21.72B USD | HK$10.76M 1.38M USD | HK$2.85 0.36 USD | HK$2.88 0.37 USD | HK$169.87B 21.72B USD | 5.63 | HK$0.51 0.07 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.06 2.31 USD |
+0.84
|
HK$143.24B 18.32B USD | HK$7.93M 1.01M USD | HK$17.89 2.29 USD | HK$18.48 2.36 USD | HK$143.24B 18.32B USD | 6.01 | HK$3.00 0.38 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.14 0.4 USD |
+1.13
|
HK$137.48B 17.58B USD | HK$15.65M 2M USD | HK$3.10 0.4 USD | HK$3.15 0.4 USD | HK$137.48B 17.58B USD | 5.32 | HK$0.59 0.08 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.46 1.85 USD |
+0.49
|
HK$130.53B 16.69B USD | HK$4.23M 540.3K USD | HK$14.43 1.85 USD | HK$14.72 1.88 USD | HK$130.53B 16.69B USD | 6.78 | HK$2.13 0.27 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.17 2.07 USD |
+1.06
|
HK$126.53B 16.18B USD | HK$4.06M 519.26K USD | HK$16.10 2.06 USD | HK$16.35 2.09 USD | HK$126.53B 16.18B USD | 6.31 | HK$2.56 0.33 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$38.54 4.93 USD |
-0.21
|
HK$120.23B 15.37B USD | HK$6.56M 838.19K USD | HK$38.40 4.91 USD | HK$39.44 5.04 USD | HK$120.23B 15.37B USD | 4.12 | HK$9.35 1.2 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.66 1.62 USD |
+1.28
|
HK$110.10B 14.08B USD | HK$2.33M 297.82K USD | HK$12.59 1.61 USD | HK$12.82 1.64 USD | HK$110.10B 14.08B USD | 4.83 | HK$2.62 0.33 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.15 1.3 USD |
+0.79
|
HK$78.73B 10.07B USD | HK$9.36M 1.2M USD | HK$10.10 1.29 USD | HK$10.30 1.32 USD | HK$78.73B 10.07B USD | 6.11 | HK$1.66 0.21 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.84 0.87 USD |
+2.09
|
HK$77.68B 9.93B USD | HK$12.17M 1.56M USD | HK$6.66 0.85 USD | HK$6.86 0.88 USD | HK$77.68B 9.93B USD | 5.60 | HK$1.22 0.16 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.72 0.86 USD |
+0.3
|
HK$73.48B 9.4B USD | HK$9.81M 1.25M USD | HK$6.66 0.85 USD | HK$6.81 0.87 USD | HK$73.48B 9.4B USD | 5.25 | HK$1.28 0.16 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.45 0.31 USD |
+0.82
|
HK$67.29B 8.6B USD | HK$3.01M 385.12K USD | HK$2.42 0.31 USD | HK$2.45 0.31 USD | HK$67.29B 8.6B USD | 5.00 | HK$0.49 0.06 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.71 0.6 USD |
+1.18
|
HK$65.42B 8.36B USD | HK$4.81M 615.26K USD | HK$4.65 0.59 USD | HK$4.72 0.6 USD | HK$65.42B 8.36B USD | 3.70 | HK$1.27 0.16 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.73 2.27 USD |
-0.06
|
HK$63.72B 8.15B USD | HK$3.51M 448.29K USD | HK$17.62 2.25 USD | HK$17.93 2.29 USD | HK$63.72B 8.15B USD | 1.98 | HK$8.95 1.14 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.16 0.28 USD |
+1.41
|
HK$53.96B 6.9B USD | HK$7.56M 966.23K USD | HK$2.15 0.27 USD | HK$2.17 0.28 USD | HK$53.96B 6.9B USD | 5.38 | HK$0.40 0.05 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.21 0.15 USD |
+0.84
|
HK$51.19B 6.55B USD | HK$4.63M 591.89K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$51.19B 6.55B USD | 4.30 | HK$0.28 0.04 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$18.26 2.33 USD |
+2.47
|
HK$48.47B 6.2B USD | HK$2.52M 321.7K USD | HK$17.81 2.28 USD | HK$18.36 2.35 USD | HK$48.47B 6.2B USD | 14.49 | HK$1.26 0.16 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.40 0.69 USD |
-0.74
|
HK$45.88B 5.87B USD | HK$3.40M 434.27K USD | HK$5.40 0.69 USD | HK$5.48 0.7 USD | HK$45.88B 5.87B USD | 6.92 | HK$0.78 0.1 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$45.74B 5.85B USD | HK$15.26M 1.95M USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$45.74B 5.85B USD | 3.79 | HK$0.15 0.02 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.90 0.11 USD |
+1.13
|
HK$34.16B 4.37B USD | HK$16.11M 2.06M USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$34.16B 4.37B USD | 0 | -HK$0.01 -0.001 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$5.28 0.68 USD |
+2.23
|
HK$30.73B 3.93B USD | HK$6.53M 834.37K USD | HK$5.15 0.66 USD | HK$5.31 0.68 USD | HK$30.73B 3.93B USD | 5.02 | HK$1.05 0.13 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.46 1.08 USD |
+0.54
|
HK$30.66B 3.92B USD | HK$2.46M 314.8K USD | HK$8.31 1.06 USD | HK$8.47 1.08 USD | HK$30.66B 3.92B USD | 5.67 | HK$1.49 0.19 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.61 0.85 USD |
+0.61
|
HK$30.48B 3.9B USD | HK$671.80K 85.9K USD | HK$6.58 0.84 USD | HK$6.69 0.86 USD | HK$30.48B 3.9B USD | 6.74 | HK$0.98 0.13 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.94 0.38 USD |
0
|
HK$28.02B 3.58B USD | HK$24.75M 3.16M USD | HK$2.93 0.37 USD | HK$2.95 0.38 USD | HK$28.02B 3.58B USD | 19.60 | HK$0.15 0.02 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.72 0.73 USD |
-0.35
|
HK$27.10B 3.47B USD | HK$13.24M 1.69M USD | HK$5.67 0.72 USD | HK$5.80 0.74 USD | HK$27.10B 3.47B USD | 6.14 | HK$0.93 0.12 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.15 0.4 USD |
+2.61
|
HK$21.70B 2.77B USD | HK$2.76M 352.52K USD | HK$3.03 0.39 USD | HK$3.15 0.4 USD | HK$21.70B 2.77B USD | 4.84 | HK$0.65 0.08 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.09 0.4 USD |
+2.66
|
HK$21.46B 2.74B USD | HK$50.36M 6.44M USD | HK$3.01 0.38 USD | HK$3.10 0.4 USD | HK$21.46B 2.74B USD | 51.50 | HK$0.06 0.007 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$14.16 1.81 USD |
+3.81
|
HK$19.91B 2.55B USD | HK$1.37M 175.12K USD | HK$13.64 1.74 USD | HK$14.16 1.81 USD | HK$19.91B 2.55B USD | 7.95 | HK$1.78 0.23 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.32 0.42 USD |
-0.15
|
HK$18.79B 2.4B USD | HK$989.50K 126.52K USD | HK$3.31 0.42 USD | HK$3.36 0.43 USD | HK$18.79B 2.4B USD | 7.36 | HK$0.45 0.06 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.61 0.21 USD |
+3.54
|
HK$16.59B 2.12B USD | HK$12.90M 1.65M USD | HK$1.56 0.2 USD | HK$1.62 0.21 USD | HK$16.59B 2.12B USD | 0 | -HK$0.28 -0.03 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.84 1.26 USD |
+0.36
|
HK$16.58B 2.12B USD | HK$4.43M 566.97K USD | HK$9.81 1.25 USD | HK$9.97 1.27 USD | HK$16.58B 2.12B USD | 7.51 | HK$1.31 0.17 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$45.00 5.75 USD |
+2.51
|
HK$14.36B 1.84B USD | HK$206.00K 26.34K USD | HK$43.50 5.56 USD | HK$45.00 5.75 USD | HK$14.36B 1.84B USD | 8.37 | HK$5.37 0.69 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.94 0.12 USD |
-1.06
|
HK$13.64B 1.74B USD | HK$34.00K 4.35K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$13.64B 1.74B USD | 3.11 | HK$0.30 0.04 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.75 0.1 USD |
+1.36
|
HK$13.23B 1.69B USD | HK$1.29M 164.5K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$13.23B 1.69B USD | 2.25 | HK$0.33 0.04 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.98 0.25 USD |
+0.76
|
HK$12.02B 1.54B USD | HK$6.50K 831.11 USD | HK$1.98 0.25 USD | HK$1.99 0.25 USD | HK$12.02B 1.54B USD | 2.91 | HK$0.68 0.09 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.31 0.17 USD |
-1.88
|
HK$10.75B 1.37B USD | HK$4.38M 559.98K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$10.75B 1.37B USD | 8.15 | HK$0.16 0.02 USD | ||
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.29 0.04 USD |
+3.57
|
HK$10.60B 1.36B USD | HK$8.00K 1.02K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$10.60B 1.36B USD | 3.22 | HK$0.09 0.01 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$5.94 0.76 USD |
+1.98
|
HK$10.07B 1.29B USD | HK$3.90M 498.66K USD | HK$5.85 0.75 USD | HK$5.98 0.76 USD | HK$10.07B 1.29B USD | 15.21 | HK$0.39 0.05 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.73 0.6 USD |
+0.64
|
HK$9.52B 1.22B USD | HK$3.16M 404.05K USD | HK$4.70 0.6 USD | HK$4.74 0.61 USD | HK$9.52B 1.22B USD | 3.87 | HK$1.22 0.16 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.45 1.34 USD |
+1.75
|
HK$9.40B 1.2B USD | HK$914.34K 116.91K USD | HK$10.12 1.29 USD | HK$10.45 1.34 USD | HK$9.40B 1.2B USD | 0 | -HK$1.52 -0.1 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$4.92 0.63 USD |
+2.39
|
HK$8.29B 1.06B USD | HK$3.68M 470.3K USD | HK$4.88 0.62 USD | HK$4.99 0.64 USD | HK$8.29B 1.06B USD | 0 | -HK$2.65 -0.3 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.91 0.12 USD |
+1.68
|
HK$8.27B 1.06B USD | HK$9.49M 1.21M USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$8.27B 1.06B USD | 5.05 | HK$0.18 0.02 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.97 0.25 USD |
+1.81
|
HK$7.95B 1.02B USD | HK$4.69M 599.68K USD | HK$1.91 0.24 USD | HK$1.97 0.25 USD | HK$7.95B 1.02B USD | 9.82 | HK$0.20 0.03 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.92 0.5 USD |
+0.26
|
HK$7.63B 975.07M USD | HK$146.00K 18.67K USD | HK$3.90 0.5 USD | HK$3.92 0.5 USD | HK$7.63B 975.07M USD | 5.51 | HK$0.71 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.65 0.85 USD |
-0.75
|
HK$7.08B 904.9M USD | HK$5.54M 708.68K USD | HK$6.61 0.85 USD | HK$6.89 0.88 USD | HK$7.08B 904.9M USD | 12.31 | HK$0.54 0.07 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.42 0.18 USD |
+1.07
|
HK$6.57B 840.02M USD | HK$4.25M 543.03K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$6.57B 840.02M USD | 9.43 | HK$0.15 0.02 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.80 0.23 USD |
+0.28
|
HK$6.31B 806.44M USD | HK$146.00K 18.67K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$6.31B 806.44M USD | 8.15 | HK$0.22 0.03 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$5.00 0.64 USD |
-0.5
|
HK$5.75B 734.97M USD | HK$872.00K 111.5K USD | HK$4.90 0.63 USD | HK$5.07 0.65 USD | HK$5.75B 734.97M USD | 6.41 | HK$0.78 0.1 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$5.37B 686.15M USD | HK$28.29M 3.62M USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$5.37B 686.15M USD | 3.59 | HK$0.22 0.03 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$5.26 0.67 USD |
-11.45
|
HK$4.37B 558.17M USD | HK$885.50K 113.22K USD | HK$5.21 0.67 USD | HK$5.93 0.76 USD | HK$4.37B 558.17M USD | 0 | HK$0.00 0 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.25 0.03 USD |
+1.65
|
HK$3.71B 474.01M USD | HK$267.00K 34.14K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.71B 474.01M USD | 4.91 | HK$0.05 0.006 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.75 1.12 USD |
+2.16
|
HK$3.66B 468.25M USD | HK$194.00K 24.81K USD | HK$8.58 1.1 USD | HK$8.75 1.12 USD | HK$3.66B 468.25M USD | 7.41 | HK$1.18 0.15 USD | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.57 0.07 USD |
+0.89
|
HK$3.40B 435.21M USD | HK$559.00K 71.48K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$3.40B 435.21M USD | 4.70 | HK$0.12 0.02 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
+3.39
|
HK$3.35B 428.81M USD | HK$258.00K 32.99K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$3.35B 428.81M USD | 4.35 | HK$0.07 0.008 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.50 2.75 USD |
-1.83
|
HK$3.28B 418.77M USD | HK$462.00K 59.07K USD | HK$21.08 2.7 USD | HK$21.90 2.8 USD | HK$3.28B 418.77M USD | 0 | -HK$0.53 -0.06 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.66 0.21 USD |
+5.08
|
HK$3.02B 386.55M USD | HK$4.11M 525.51K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$3.02B 386.55M USD | 5.01 | HK$0.33 0.04 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.86 0.49 USD |
+0.65
|
HK$3.02B 385.53M USD | HK$25.50K 3.26K USD | HK$3.85 0.49 USD | HK$3.86 0.49 USD | HK$3.02B 385.53M USD | 0 | -HK$0.03 -0.003 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.44 0.06 USD |
+1.16
|
HK$2.62B 334.6M USD | HK$1.30M 166.35K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$2.62B 334.6M USD | 0 | -HK$0.21 -0.02 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.72 0.22 USD |
+1.18
|
HK$2.57B 328.89M USD | HK$720.00K 92.06K USD | HK$1.72 0.22 USD | HK$1.76 0.23 USD | HK$2.57B 328.89M USD | 1.54 | HK$1.11 0.14 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.33 0.3 USD |
0
|
HK$2.56B 327.09M USD | HK$1.66M 212K USD | HK$2.32 0.3 USD | HK$2.33 0.3 USD | HK$2.56B 327.09M USD | 25.88 | HK$0.09 0.01 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.98 0.51 USD |
+1.02
|
HK$2.46B 314.6M USD | HK$4.19M 536.35K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.46B 314.6M USD | 44.22 | HK$0.09 0.01 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$4.22 0.54 USD |
+5.63
|
HK$2.42B 309.37M USD | HK$809.70K 103.53K USD | HK$3.96 0.51 USD | HK$4.60 0.59 USD | HK$2.42B 309.37M USD | 26.37 | HK$0.16 0.02 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.91 0.24 USD |
+0.53
|
HK$1.92B 245.47M USD | HK$1.79M 229.13K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$1.92B 245.47M USD | 47.62 | HK$0.04 0.005 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.47 0.06 USD |
+5.62
|
HK$1.88B 240.38M USD | HK$284.00K 36.31K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.88B 240.38M USD | 9.40 | HK$0.05 0.006 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.67 0.09 USD |
-0.75
|
HK$1.78B 228.07M USD | HK$6.00K 767.18 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$1.78B 228.07M USD | 22.16 | HK$0.03 0.003 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.12 0.27 USD |
0
|
HK$1.66B 212M USD | HK$399.00K 51.02K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$1.66B 212M USD | 212.00 | HK$0.01 0.001 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.79 0.1 USD |
+1.95
|
HK$1.57B 200.25M USD | HK$1.38M 176.44K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$1.57B 200.25M USD | 3.92 | HK$0.20 0.03 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.61 0.33 USD |
-0.57
|
HK$1.56B 199.32M USD | HK$16.00K 2.05K USD | HK$2.60 0.33 USD | HK$2.61 0.33 USD | HK$1.56B 199.32M USD | 17.39 | HK$0.15 0.02 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.81 0.1 USD |
-6.36
|
HK$1.51B 192.54M USD | HK$130.00K 16.62K USD | HK$0.81 0.1 USD | HK$0.90 0.11 USD | HK$1.51B 192.54M USD | 0 | -HK$0.32 -0.04 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$1.49B 190.55M USD | HK$1.90M 243.19K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$1.49B 190.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.81 0.1 USD |
+1.89
|
HK$1.26B 161.69M USD | HK$210.00K 26.85K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$1.26B 161.69M USD | 10.12 | HK$0.08 0.01 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.63 0.21 USD |
+0.62
|
HK$1.23B 156.91M USD | HK$118.50K 15.15K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$1.23B 156.91M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.24 0.03 USD |
+3.52
|
HK$1.22B 156.28M USD | HK$6.05M 773.82K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.22B 156.28M USD | 11.75 | HK$0.02 0.002 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.67 0.09 USD |
+3.88
|
HK$1.08B 138.36M USD | HK$4.00K 511.45 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$1.08B 138.36M USD | 3.94 | HK$0.17 0.02 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.00 1.92 USD |
0
|
HK$1.03B 131.95M USD | HK$120.00K 15.34K USD | HK$14.36 1.84 USD | HK$15.02 1.92 USD | HK$1.03B 131.95M USD | 0 | -HK$0.30 -0.03 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.05 0.26 USD |
+2.5
|
HK$1.01B 128.56M USD | HK$62.00K 7.93K USD | HK$1.95 0.25 USD | HK$2.05 0.26 USD | HK$1.01B 128.56M USD | 102.50 | HK$0.02 0.002 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
-1.16
|
HK$990.87M 126.69M USD | HK$420.00K 53.7K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$990.87M 126.69M USD | 0.15 | HK$0.55 0.07 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$987.68M 126.29M USD | HK$142.20K 18.18K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$987.68M 126.29M USD | 0 | -HK$0.07 -0.008 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.35 0.56 USD |
0
|
HK$971.36M 124.2M USD | HK$279.00K 35.67K USD | HK$4.35 0.56 USD | HK$4.38 0.56 USD | HK$971.36M 124.2M USD | 72.41 | HK$0.06 0.007 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$803.00M 102.67M USD | HK$120.00K 15.34K USD | HK$0.31 0.04 USD | HK$0.37 0.05 USD | HK$803.00M 102.67M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
