Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (203)
HKSE (203)
Services financiers (203)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$8.00 1.02 USD |
+0.13
|
HK$2.85T 364.34B USD | HK$148.36M 18.97M USD | HK$7.95 1.02 USD | HK$8.02 1.03 USD | HK$2.85T 364.34B USD | 6.71 | HK$1.19 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.70 1.37 USD |
+1.04
|
HK$2.80T 357.9B USD | HK$105.78M 13.52M USD | HK$10.60 1.36 USD | HK$10.73 1.37 USD | HK$2.80T 357.9B USD | 7.08 | HK$1.51 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$7.01 0.9 USD |
+0.57
|
HK$2.45T 313.47B USD | HK$40.75M 5.21M USD | HK$6.92 0.88 USD | HK$7.03 0.9 USD | HK$2.45T 313.47B USD | 7.37 | HK$0.95 0.12 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$142.40 18.21 USD |
+3.71
|
HK$2.43T 311.26B USD | HK$9.92M 1.27M USD | HK$140.50 17.96 USD | HK$143.00 18.28 USD | HK$2.43T 311.26B USD | 11.90 | HK$11.96 1.53 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.27 0.8 USD |
+0.32
|
HK$2.02T 258.32B USD | HK$98.83M 12.64M USD | HK$6.21 0.79 USD | HK$6.30 0.8 USD | HK$2.02T 258.32B USD | 7.46 | HK$0.84 0.11 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$54.75 7 USD |
+0.64
|
HK$1.38T 176.55B USD | HK$5.62M 718.3K USD | HK$54.20 6.93 USD | HK$54.90 7.02 USD | HK$1.38T 176.55B USD | 8.27 | HK$6.62 0.85 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$53.05 6.78 USD |
+0.38
|
HK$960.61B 122.83B USD | HK$15.71M 2.01M USD | HK$52.75 6.74 USD | HK$53.40 6.83 USD | HK$960.61B 122.83B USD | 9.37 | HK$5.66 0.72 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$79.15 10.12 USD |
+0.76
|
HK$815.49B 104.27B USD | HK$10.90M 1.39M USD | HK$78.65 10.06 USD | HK$80.00 10.23 USD | HK$815.49B 104.27B USD | 13.32 | HK$5.94 0.76 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.96 1.15 USD |
+1.07
|
HK$791.30B 101.18B USD | HK$25.25M 3.23M USD | HK$8.81 1.13 USD | HK$9.00 1.15 USD | HK$791.30B 101.18B USD | 7.40 | HK$1.21 0.15 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$24.60 3.15 USD |
-0.73
|
HK$695.31B 88.9B USD | HK$20.23M 2.59M USD | HK$24.50 3.13 USD | HK$25.20 3.22 USD | HK$695.31B 88.9B USD | 8.11 | HK$3.03 0.39 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.73 0.73 USD |
+0.44
|
HK$687.54B 87.91B USD | HK$44.67M 5.71M USD | HK$5.66 0.72 USD | HK$5.74 0.73 USD | HK$687.54B 87.91B USD | 7.06 | HK$0.81 0.1 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$51.60 6.6 USD |
+1.57
|
HK$545.56B 69.76B USD | HK$5.45M 697.09K USD | HK$51.05 6.53 USD | HK$51.75 6.62 USD | HK$545.56B 69.76B USD | 13.09 | HK$3.94 0.5 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$228.20 29.18 USD |
+3.82
|
HK$493.99B 63.16B USD | HK$623.50K 79.72K USD | HK$225.60 28.85 USD | HK$228.40 29.2 USD | HK$493.99B 63.16B USD | 12.42 | HK$18.36 2.35 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$386.20 49.38 USD |
+0.47
|
HK$488.16B 62.42B USD | HK$1.58M 202.44K USD | HK$384.40 49.15 USD | HK$390.40 49.92 USD | HK$488.16B 62.42B USD | 24.70 | HK$15.63 2 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.35 1.07 USD |
+0.85
|
HK$464.64B 59.41B USD | HK$18.58M 2.38M USD | HK$8.24 1.05 USD | HK$8.40 1.07 USD | HK$464.64B 59.41B USD | 6.00 | HK$1.39 0.18 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.53 2.24 USD |
+0.23
|
HK$389.92B 49.86B USD | HK$19.39M 2.48M USD | HK$17.28 2.21 USD | HK$17.60 2.25 USD | HK$389.92B 49.86B USD | 7.24 | HK$2.42 0.31 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.20 2.71 USD |
+1.44
|
HK$331.23B 42.35B USD | HK$4.62M 590.18K USD | HK$20.84 2.66 USD | HK$21.38 2.73 USD | HK$331.23B 42.35B USD | 7.59 | HK$2.79 0.36 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.98 3.45 USD |
-1.96
|
HK$259.56B 33.19B USD | HK$7.73M 988.54K USD | HK$26.96 3.45 USD | HK$27.80 3.55 USD | HK$259.56B 33.19B USD | 5.51 | HK$4.89 0.63 USD | ||
Prudential plc
2378.HK
HK
|
HK$101.60 12.99 USD |
+4.85
|
HK$248.53B 31.78B USD | HK$57.47K 7.35K USD | HK$100.60 12.86 USD | HK$101.80 13.02 USD | HK$248.53B 31.78B USD | 9.14 | HK$11.11 1.42 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.23 0.67 USD |
-0.76
|
HK$231.29B 29.57B USD | HK$16.70M 2.13M USD | HK$5.21 0.67 USD | HK$5.38 0.69 USD | HK$231.29B 29.57B USD | 3.81 | HK$1.37 0.18 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.72 1.63 USD |
+0.47
|
HK$224.24B 28.67B USD | HK$2.72M 347.85K USD | HK$12.65 1.62 USD | HK$12.88 1.65 USD | HK$224.24B 28.67B USD | 6.62 | HK$1.92 0.25 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.88 0.37 USD |
+1.05
|
HK$169.87B 21.72B USD | HK$6.94M 886.98K USD | HK$2.85 0.36 USD | HK$2.88 0.37 USD | HK$169.87B 21.72B USD | 5.63 | HK$0.51 0.07 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.01 2.3 USD |
+0.56
|
HK$142.84B 18.26B USD | HK$5.56M 711.49K USD | HK$17.89 2.29 USD | HK$18.48 2.36 USD | HK$142.84B 18.26B USD | 6.00 | HK$3.00 0.38 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.13 0.4 USD |
+0.64
|
HK$136.82B 17.49B USD | HK$8.09M 1.03M USD | HK$3.10 0.4 USD | HK$3.15 0.4 USD | HK$136.82B 17.49B USD | 5.29 | HK$0.59 0.08 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.49 1.85 USD |
+0.69
|
HK$130.80B 16.72B USD | HK$2.89M 369.07K USD | HK$14.43 1.85 USD | HK$14.72 1.88 USD | HK$130.80B 16.72B USD | 6.80 | HK$2.13 0.27 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.14 2.06 USD |
+0.87
|
HK$126.29B 16.15B USD | HK$3.12M 398.53K USD | HK$16.10 2.06 USD | HK$16.35 2.09 USD | HK$126.29B 16.15B USD | 6.30 | HK$2.56 0.33 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$38.68 4.95 USD |
+0.16
|
HK$120.66B 15.43B USD | HK$4.88M 623.6K USD | HK$38.54 4.93 USD | HK$39.44 5.04 USD | HK$120.66B 15.43B USD | 4.13 | HK$9.35 1.2 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.64 1.62 USD |
+1.12
|
HK$109.92B 14.06B USD | HK$1.99M 254.45K USD | HK$12.59 1.61 USD | HK$12.82 1.64 USD | HK$109.92B 14.06B USD | 4.82 | HK$2.62 0.33 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.11 1.29 USD |
+0.4
|
HK$78.42B 10.03B USD | HK$6.76M 864.29K USD | HK$10.10 1.29 USD | HK$10.30 1.32 USD | HK$78.42B 10.03B USD | 6.09 | HK$1.66 0.21 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.80 0.87 USD |
+1.49
|
HK$77.23B 9.87B USD | HK$8.40M 1.07M USD | HK$6.66 0.85 USD | HK$6.86 0.88 USD | HK$77.23B 9.87B USD | 5.57 | HK$1.22 0.16 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.71 0.86 USD |
+0.07
|
HK$73.32B 9.37B USD | HK$7.81M 998.16K USD | HK$6.66 0.85 USD | HK$6.81 0.87 USD | HK$73.32B 9.37B USD | 5.23 | HK$1.28 0.16 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.45 0.31 USD |
+0.62
|
HK$67.15B 8.59B USD | HK$1.76M 224.91K USD | HK$2.42 0.31 USD | HK$2.45 0.31 USD | HK$67.15B 8.59B USD | 4.98 | HK$0.49 0.06 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.71 0.6 USD |
+1.07
|
HK$65.35B 8.36B USD | HK$2.84M 363.4K USD | HK$4.65 0.59 USD | HK$4.72 0.6 USD | HK$65.35B 8.36B USD | 3.70 | HK$1.27 0.16 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.70 2.26 USD |
-0.23
|
HK$63.61B 8.13B USD | HK$2.50M 319.53K USD | HK$17.62 2.25 USD | HK$17.93 2.29 USD | HK$63.61B 8.13B USD | 1.97 | HK$8.95 1.14 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.15 0.27 USD |
+1.18
|
HK$53.84B 6.88B USD | HK$5.21M 666.32K USD | HK$2.15 0.27 USD | HK$2.17 0.28 USD | HK$53.84B 6.88B USD | 5.37 | HK$0.40 0.05 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$50.76B 6.49B USD | HK$2.72M 347.42K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$50.76B 6.49B USD | 4.26 | HK$0.28 0.04 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$18.28 2.34 USD |
+2.58
|
HK$48.52B 6.2B USD | HK$1.76M 224.63K USD | HK$17.81 2.28 USD | HK$18.36 2.35 USD | HK$48.52B 6.2B USD | 14.50 | HK$1.26 0.16 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.41 0.69 USD |
-0.55
|
HK$45.97B 5.88B USD | HK$2.97M 379.24K USD | HK$5.40 0.69 USD | HK$5.48 0.7 USD | HK$45.97B 5.88B USD | 6.93 | HK$0.78 0.1 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$45.74B 5.85B USD | HK$11.45M 1.46M USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$45.74B 5.85B USD | 3.79 | HK$0.15 0.02 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.90 0.11 USD |
+1.13
|
HK$34.16B 4.37B USD | HK$7.86M 1.01M USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$34.16B 4.37B USD | 0 | -HK$0.01 -0.001 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.44 1.08 USD |
+0.3
|
HK$30.58B 3.91B USD | HK$2.01M 257.45K USD | HK$8.31 1.06 USD | HK$8.47 1.08 USD | HK$30.58B 3.91B USD | 5.66 | HK$1.49 0.19 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.63 0.85 USD |
+0.91
|
HK$30.57B 3.91B USD | HK$452.20K 57.82K USD | HK$6.58 0.84 USD | HK$6.69 0.86 USD | HK$30.57B 3.91B USD | 6.76 | HK$0.98 0.13 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$5.25 0.67 USD |
+1.65
|
HK$30.56B 3.91B USD | HK$5.30M 677.8K USD | HK$5.15 0.66 USD | HK$5.31 0.68 USD | HK$30.56B 3.91B USD | 5.00 | HK$1.05 0.13 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.94 0.38 USD |
-0.17
|
HK$27.97B 3.58B USD | HK$19.18M 2.45M USD | HK$2.93 0.37 USD | HK$2.95 0.38 USD | HK$27.97B 3.58B USD | 19.56 | HK$0.15 0.02 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.71 0.73 USD |
-0.52
|
HK$27.06B 3.46B USD | HK$7.59M 970.22K USD | HK$5.69 0.73 USD | HK$5.80 0.74 USD | HK$27.06B 3.46B USD | 6.13 | HK$0.93 0.12 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.09 0.4 USD |
+0.65
|
HK$21.29B 2.72B USD | HK$2.71M 346.64K USD | HK$3.03 0.39 USD | HK$3.15 0.4 USD | HK$21.29B 2.72B USD | 4.75 | HK$0.65 0.08 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.07 0.39 USD |
+1.83
|
HK$21.28B 2.72B USD | HK$42.78M 5.47M USD | HK$3.01 0.38 USD | HK$3.10 0.4 USD | HK$21.28B 2.72B USD | 51.08 | HK$0.06 0.007 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$14.07 1.8 USD |
+3.15
|
HK$19.78B 2.53B USD | HK$1.06M 136.15K USD | HK$13.64 1.74 USD | HK$14.08 1.8 USD | HK$19.78B 2.53B USD | 7.90 | HK$1.78 0.23 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.33 0.43 USD |
+0.15
|
HK$18.85B 2.41B USD | HK$836.50K 106.96K USD | HK$3.31 0.42 USD | HK$3.36 0.43 USD | HK$18.85B 2.41B USD | 7.38 | HK$0.45 0.06 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.91 1.27 USD |
+1.07
|
HK$16.70B 2.13B USD | HK$3.26M 417.29K USD | HK$9.81 1.25 USD | HK$9.97 1.27 USD | HK$16.70B 2.13B USD | 7.56 | HK$1.31 0.17 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.59 0.2 USD |
+1.93
|
HK$16.33B 2.09B USD | HK$11.04M 1.41M USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$16.33B 2.09B USD | 0 | -HK$0.28 -0.03 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$44.92 5.74 USD |
+2.32
|
HK$14.33B 1.83B USD | HK$142.00K 18.16K USD | HK$43.50 5.56 USD | HK$44.94 5.75 USD | HK$14.33B 1.83B USD | 8.36 | HK$5.37 0.69 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.95 0.12 USD |
+0.53
|
HK$13.86B 1.77B USD | HK$32.00K 4.09K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$13.86B 1.77B USD | 3.16 | HK$0.30 0.04 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$13.06B 1.67B USD | HK$641.00K 81.96K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$13.06B 1.67B USD | 2.22 | HK$0.33 0.04 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.98 0.25 USD |
+0.76
|
HK$12.02B 1.54B USD | HK$5.00K 639.31 USD | HK$1.99 0.25 USD | HK$1.99 0.25 USD | HK$12.02B 1.54B USD | 2.91 | HK$0.68 0.09 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.32 0.17 USD |
-1.13
|
HK$10.83B 1.38B USD | HK$3.54M 453.08K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$10.83B 1.38B USD | 8.21 | HK$0.16 0.02 USD | ||
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$10.23B 1.31B USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$10.23B 1.31B USD | 3.11 | HK$0.09 0.01 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$5.93 0.76 USD |
+1.89
|
HK$10.06B 1.29B USD | HK$2.88M 368.5K USD | HK$5.85 0.75 USD | HK$5.98 0.76 USD | HK$10.06B 1.29B USD | 15.20 | HK$0.39 0.05 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.72 0.6 USD |
+0.53
|
HK$9.51B 1.22B USD | HK$1.42M 181.88K USD | HK$4.70 0.6 USD | HK$4.74 0.61 USD | HK$9.51B 1.22B USD | 3.86 | HK$1.22 0.16 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.34 1.32 USD |
+0.68
|
HK$9.30B 1.19B USD | HK$562.00K 71.86K USD | HK$10.12 1.29 USD | HK$10.39 1.33 USD | HK$9.30B 1.19B USD | 0 | -HK$1.52 -0.1 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$4.92 0.63 USD |
+2.29
|
HK$8.28B 1.06B USD | HK$3.14M 401.51K USD | HK$4.88 0.62 USD | HK$4.99 0.64 USD | HK$8.28B 1.06B USD | 0 | -HK$2.65 -0.3 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.91 0.12 USD |
+1.68
|
HK$8.27B 1.06B USD | HK$7.96M 1.02M USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$8.27B 1.06B USD | 5.05 | HK$0.18 0.02 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.96 0.25 USD |
+1.3
|
HK$7.91B 1.01B USD | HK$3.51M 448.29K USD | HK$1.91 0.24 USD | HK$1.97 0.25 USD | HK$7.91B 1.01B USD | 9.77 | HK$0.20 0.03 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.91 0.5 USD |
0
|
HK$7.61B 972.58M USD | HK$51.00K 6.52K USD | HK$3.90 0.5 USD | HK$3.92 0.5 USD | HK$7.61B 972.58M USD | 5.50 | HK$0.71 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.69 0.86 USD |
-0.15
|
HK$7.12B 910.34M USD | HK$5.01M 640.59K USD | HK$6.69 0.86 USD | HK$6.89 0.88 USD | HK$7.12B 910.34M USD | 12.38 | HK$0.54 0.07 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.41 0.18 USD |
+0.71
|
HK$6.55B 837.05M USD | HK$3.72M 476.16K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$6.55B 837.05M USD | 9.40 | HK$0.15 0.02 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.80 0.23 USD |
+0.28
|
HK$6.31B 806.44M USD | HK$146.00K 18.67K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$6.31B 806.44M USD | 8.15 | HK$0.22 0.03 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$5.05 0.65 USD |
+0.5
|
HK$5.81B 742.32M USD | HK$824.00K 105.36K USD | HK$4.90 0.63 USD | HK$5.07 0.65 USD | HK$5.81B 742.32M USD | 6.47 | HK$0.78 0.1 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.80 0.1 USD |
+1.92
|
HK$5.40B 690.5M USD | HK$22.84M 2.92M USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$5.40B 690.5M USD | 3.61 | HK$0.22 0.03 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$5.39 0.69 USD |
-9.34
|
HK$4.47B 571.43M USD | HK$597.00K 76.33K USD | HK$5.21 0.67 USD | HK$5.93 0.76 USD | HK$4.47B 571.43M USD | 0 | HK$0.00 0 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.25 0.03 USD |
+1.65
|
HK$3.71B 474.01M USD | HK$247.00K 31.58K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.71B 474.01M USD | 4.91 | HK$0.05 0.006 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.70 1.11 USD |
+1.64
|
HK$3.64B 465.84M USD | HK$142.00K 18.16K USD | HK$8.58 1.1 USD | HK$8.70 1.11 USD | HK$3.64B 465.84M USD | 7.37 | HK$1.18 0.15 USD | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$3.43B 439.06M USD | HK$239.00K 30.56K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$3.43B 439.06M USD | 4.75 | HK$0.12 0.02 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
+3.39
|
HK$3.35B 428.81M USD | HK$228.00K 29.15K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$3.35B 428.81M USD | 4.35 | HK$0.07 0.008 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.86 2.8 USD |
-0.18
|
HK$3.33B 425.78M USD | HK$6.00K 767.18 USD | HK$21.80 2.79 USD | HK$21.90 2.8 USD | HK$3.33B 425.78M USD | 0 | -HK$0.53 -0.06 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.66 0.21 USD |
+5.08
|
HK$3.02B 386.55M USD | HK$2.09M 267.62K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$3.02B 386.55M USD | 5.01 | HK$0.33 0.04 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.85 0.49 USD |
+0.52
|
HK$3.01B 385.03M USD | HK$24.50K 3.13K USD | HK$3.85 0.49 USD | HK$3.85 0.49 USD | HK$3.01B 385.03M USD | 0 | -HK$0.03 -0.003 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.44 0.06 USD |
+1.16
|
HK$2.62B 334.6M USD | HK$935.00K 119.55K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$2.62B 334.6M USD | 0 | -HK$0.21 -0.02 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.73 0.22 USD |
+1.47
|
HK$2.58B 329.84M USD | HK$620.00K 79.27K USD | HK$1.73 0.22 USD | HK$1.76 0.23 USD | HK$2.58B 329.84M USD | 1.55 | HK$1.11 0.14 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.33 0.3 USD |
-0.21
|
HK$2.55B 326.39M USD | HK$1.12M 143.46K USD | HK$2.32 0.3 USD | HK$2.33 0.3 USD | HK$2.55B 326.39M USD | 25.83 | HK$0.09 0.01 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.98 0.51 USD |
+1.02
|
HK$2.46B 314.6M USD | HK$4.19M 536.35K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.46B 314.6M USD | 44.22 | HK$0.09 0.01 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$4.10 0.52 USD |
+2.63
|
HK$2.35B 300.57M USD | HK$640.80K 81.93K USD | HK$3.96 0.51 USD | HK$4.60 0.59 USD | HK$2.35B 300.57M USD | 25.62 | HK$0.16 0.02 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.91 0.24 USD |
+0.53
|
HK$1.92B 245.47M USD | HK$1.55M 197.8K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$1.92B 245.47M USD | 47.62 | HK$0.04 0.005 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.46 0.06 USD |
+3.37
|
HK$1.84B 235.27M USD | HK$250.00K 31.97K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.84B 235.27M USD | 9.19 | HK$0.05 0.006 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.67 0.09 USD |
-0.75
|
HK$1.78B 228.07M USD | HK$6.00K 767.18 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$1.78B 228.07M USD | 22.16 | HK$0.03 0.003 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.12 0.27 USD |
0
|
HK$1.66B 212M USD | HK$399.00K 51.02K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$1.66B 212M USD | 212.00 | HK$0.01 0.001 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.86 0.11 USD |
-1.16
|
HK$1.59B 203.24M USD | HK$15.00K 1.92K USD | HK$0.81 0.1 USD | HK$0.90 0.11 USD | HK$1.59B 203.24M USD | 0 | -HK$0.32 -0.04 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.79 0.1 USD |
+1.95
|
HK$1.57B 200.25M USD | HK$1.22M 156.25K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$1.57B 200.25M USD | 3.92 | HK$0.20 0.03 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.61 0.33 USD |
-0.57
|
HK$1.56B 199.32M USD | HK$16.00K 2.05K USD | HK$2.60 0.33 USD | HK$2.61 0.33 USD | HK$1.56B 199.32M USD | 17.39 | HK$0.15 0.02 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.54 0.07 USD |
-0.92
|
HK$1.48B 188.8M USD | HK$1.23M 157.78K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.48B 188.8M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.82 0.1 USD |
+2.52
|
HK$1.27B 162.68M USD | HK$200.00K 25.57K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$1.27B 162.68M USD | 10.18 | HK$0.08 0.01 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.63 0.21 USD |
+0.31
|
HK$1.22B 156.43M USD | HK$108.00K 13.81K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$1.22B 156.43M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.23 0.03 USD |
+2.2
|
HK$1.21B 154.29M USD | HK$5.84M 746.97K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.21B 154.29M USD | 11.59 | HK$0.02 0.002 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$14.82 1.89 USD |
-1.2
|
HK$1.02B 130.37M USD | HK$70.00K 8.95K USD | HK$14.50 1.85 USD | HK$15.02 1.92 USD | HK$1.02B 130.37M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.63 0.08 USD |
-3.1
|
HK$1.01B 129.07M USD | HK$40.00K 5.11K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.01B 129.07M USD | 3.67 | HK$0.17 0.02 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.21 0.03 USD |
+0.47
|
HK$992.33M 126.88M USD | HK$135.00K 17.26K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$992.33M 126.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.08 0.01 USD |
-2.33
|
HK$979.21M 125.2M USD | HK$280.00K 35.8K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$979.21M 125.2M USD | 0.15 | HK$0.55 0.07 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.37 0.56 USD |
+0.58
|
HK$976.94M 124.91M USD | HK$233.00K 29.79K USD | HK$4.37 0.56 USD | HK$4.38 0.56 USD | HK$976.94M 124.91M USD | 72.83 | HK$0.06 0.007 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$1.98 0.25 USD |
-1
|
HK$971.13M 124.17M USD | HK$58.00K 7.42K USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$971.13M 124.17M USD | 99.00 | HK$0.02 0.002 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$689.19M 88.12M USD | HK$114.00K 14.58K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$689.19M 88.12M USD | 3.93 | HK$0.16 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
