Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (208)

HKSE (208)

Services financiers (208)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited 1398.HK	HK$6.94 0.89 USD	+0.14	HK$2.47T 316.26B USD	HK$70.13M 8.97M USD	HK$6.85 0.88 USD	HK$6.98 0.89 USD	HK$2.47T 316.26B USD	5.93	HK$1.17 0.15 USD
HSBC Holdings plc 0005.HK	HK$141.00 18.03 USD	-0.91	HK$2.42T 309.16B USD	HK$2.96M 377.98K USD	HK$140.80 18 USD	HK$143.00 18.28 USD	HK$2.42T 309.16B USD	14.87	HK$9.48 1.21 USD
China Construction Bank Corporation 0939.HK	HK$8.72 1.11 USD	-0.46	HK$2.28T 291.67B USD	HK$70.50M 9.01M USD	HK$8.68 1.11 USD	HK$8.78 1.12 USD	HK$2.28T 291.67B USD	5.81	HK$1.50 0.19 USD
Agricultural Bank of China Limited 1288.HK	HK$5.82 0.74 USD	0	HK$2.04T 260.44B USD	HK$31.88M 4.08M USD	HK$5.77 0.74 USD	HK$5.85 0.75 USD	HK$2.04T 260.44B USD	6.39	HK$0.91 0.12 USD
Bank of China Limited 3988.HK	HK$5.38 0.69 USD	+0.37	HK$1.73T 221.65B USD	HK$128.74M 16.46M USD	HK$5.34 0.68 USD	HK$5.41 0.69 USD	HK$1.73T 221.65B USD	6.25	HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$47.92 6.13 USD	-0.5	HK$1.21T 154.53B USD	HK$2.73M 349.12K USD	HK$47.76 6.11 USD	HK$48.16 6.16 USD	HK$1.21T 154.53B USD	7.24	HK$6.61 0.85 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$56.85 7.27 USD	0	HK$1.03T 131.62B USD	HK$4.76M 608.32K USD	HK$56.60 7.24 USD	HK$57.15 7.31 USD	HK$1.03T 131.62B USD	6.77	HK$8.39 1.07 USD
China Life Insurance Company Limited 2628.HK	HK$27.08 3.46 USD	-1.46	HK$765.41B 97.87B USD	HK$6.72M 859.36K USD	HK$27.00 3.45 USD	HK$27.54 3.52 USD	HK$765.41B 97.87B USD	4.56	HK$5.93 0.76 USD
AIA Group Limited 1299.HK	HK$71.05 9.08 USD	-2.2	HK$734.58B 93.92B USD	HK$22.94M 2.93M USD	HK$70.85 9.06 USD	HK$72.40 9.26 USD	HK$734.58B 93.92B USD	15.37	HK$4.62 0.59 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.51 0.96 USD	+1.08	HK$663.61B 84.85B USD	HK$11.77M 1.5M USD	HK$7.41 0.95 USD	HK$7.52 0.96 USD	HK$663.61B 84.85B USD	6.25	HK$1.20 0.15 USD
Postal Savings Bank of China Co., Ltd. 1658.HK	HK$5.03 0.64 USD	+0.2	HK$604.08B 77.24B USD	HK$6.03M 770.5K USD	HK$4.97 0.64 USD	HK$5.06 0.65 USD	HK$604.08B 77.24B USD	5.98	HK$0.84 0.11 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$47.08 6.02 USD	-1.51	HK$497.77B 63.65B USD	HK$4.65M 593.92K USD	HK$46.92 6 USD	HK$47.88 6.12 USD	HK$497.77B 63.65B USD	12.38	HK$3.80 0.49 USD
Hong Kong Exchanges and Clearing Limited 0388.HK	HK$385.00 49.23 USD	-0.47	HK$486.65B 62.22B USD	HK$1.59M 202.87K USD	HK$383.20 49 USD	HK$387.40 49.53 USD	HK$486.65B 62.22B USD	25.85	HK$14.89 1.9 USD
Standard Chartered PLC 2888.HK	HK$200.20 25.6 USD	-1.18	HK$436.87B 55.86B USD	HK$107.40K 13.73K USD	HK$199.60 25.52 USD	HK$202.60 25.9 USD	HK$436.87B 55.86B USD	12.38	HK$16.17 2.07 USD
China CITIC Bank Corporation Limited 0998.HK	HK$7.69 0.98 USD	+0.79	HK$427.91B 54.71B USD	HK$10.85M 1.39M USD	HK$7.55 0.97 USD	HK$7.75 0.99 USD	HK$427.91B 54.71B USD	5.53	HK$1.39 0.18 USD
CITIC Securities Company Limited 6030.HK	HK$24.88 3.18 USD	-0.24	HK$368.74B 47.15B USD	HK$1.29M 164.76K USD	HK$24.64 3.15 USD	HK$25.14 3.21 USD	HK$368.74B 47.15B USD	9.75	HK$2.55 0.33 USD
PICC Property and Casualty Company Limited 2328.HK	HK$14.80 1.89 USD	+0.68	HK$329.19B 42.09B USD	HK$13.86M 1.77M USD	HK$14.67 1.88 USD	HK$15.06 1.93 USD	HK$329.19B 42.09B USD	7.04	HK$2.10 0.27 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$31.46 4.02 USD	+0.19	HK$302.66B 38.7B USD	HK$2.33M 297.85K USD	HK$30.94 3.96 USD	HK$31.76 4.06 USD	HK$302.66B 38.7B USD	4.96	HK$6.34 0.81 USD
Prudential plc 2378.HK	HK$99.80 12.76 USD	+1.78	HK$249.54B 31.91B USD	HK$31.62K 4.04K USD	HK$98.90 12.65 USD	HK$100.90 12.9 USD	HK$249.54B 31.91B USD	8.30	HK$12.02 1.54 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$14.03 1.79 USD	-0.28	HK$247.33B 31.62B USD	HK$3.71M 474.75K USD	HK$13.73 1.76 USD	HK$14.14 1.81 USD	HK$247.33B 31.62B USD	12.87	HK$1.09 0.14 USD
The People's Insurance Company (Group) of China Limited 1339.HK	HK$5.06 0.65 USD	0	HK$223.77B 28.61B USD	HK$8.12M 1.04M USD	HK$5.00 0.64 USD	HK$5.10 0.65 USD	HK$223.77B 28.61B USD	4.36	HK$1.16 0.15 USD
China Everbright Bank Company Limited 6818.HK	HK$3.25 0.42 USD	+1.25	HK$192.03B 24.55B USD	HK$4.27M 545.59K USD	HK$3.18 0.41 USD	HK$3.26 0.42 USD	HK$192.03B 24.55B USD	5.00	HK$0.65 0.08 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$3.47 0.44 USD	+1.76	HK$151.92B 19.43B USD	HK$6.97M 890.82K USD	HK$3.38 0.43 USD	HK$3.49 0.45 USD	HK$151.92B 19.43B USD	5.02	HK$0.69 0.09 USD
Huatai Securities Co., Ltd. 6886.HK	HK$16.18 2.07 USD	-0.74	HK$146.05B 18.67B USD	HK$3.08M 393.64K USD	HK$16.06 2.05 USD	HK$16.42 2.1 USD	HK$146.05B 18.67B USD	7.52	HK$2.15 0.27 USD
New China Life Insurance Company Ltd. 1336.HK	HK$46.66 5.97 USD	-0.09	HK$145.56B 18.61B USD	HK$1.27M 162.11K USD	HK$46.44 5.94 USD	HK$47.16 6.03 USD	HK$145.56B 18.61B USD	3.41	HK$13.68 1.75 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.81 1.89 USD	-0.2	HK$128.80B 16.47B USD	HK$1.59M 202.92K USD	HK$14.70 1.88 USD	HK$14.99 1.92 USD	HK$128.80B 16.47B USD	8.76	HK$1.69 0.22 USD
GF Securities Co., Ltd. 1776.HK	HK$15.89 2.03 USD	+0.89	HK$124.34B 15.9B USD	HK$1.40M 178.5K USD	HK$15.60 1.99 USD	HK$15.98 2.04 USD	HK$124.34B 15.9B USD	7.12	HK$2.23 0.29 USD
China International Capital Corporation Limited 3908.HK	HK$18.69 2.39 USD	+0.32	HK$90.22B 11.54B USD	HK$2.16M 276.29K USD	HK$18.40 2.35 USD	HK$18.86 2.41 USD	HK$90.22B 11.54B USD	8.57	HK$2.18 0.28 USD
CSC Financial Co., Ltd. 6066.HK	HK$11.52 1.47 USD	+2.13	HK$89.36B 11.43B USD	HK$2.67M 340.87K USD	HK$11.18 1.43 USD	HK$11.65 1.49 USD	HK$89.36B 11.43B USD	9.14	HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$7.49 0.96 USD	-0.4	HK$81.90B 10.47B USD	HK$3.40M 435.24K USD	HK$7.40 0.95 USD	HK$7.55 0.97 USD	HK$81.90B 10.47B USD	6.29	HK$1.19 0.15 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.53 0.83 USD	+1.08	HK$74.16B 9.48B USD	HK$2.40M 306.36K USD	HK$6.35 0.81 USD	HK$6.60 0.84 USD	HK$74.16B 9.48B USD	5.35	HK$1.22 0.16 USD
Huishang Bank Corporation Limited 3698.HK	HK$5.13 0.66 USD	+1.38	HK$71.25B 9.11B USD	HK$4.65M 594.82K USD	HK$5.00 0.64 USD	HK$5.14 0.66 USD	HK$71.25B 9.11B USD	4.07	HK$1.26 0.16 USD
China Taiping Insurance Holdings Company Limited 0966.HK	HK$19.47 2.49 USD	-0.05	HK$69.98B 8.95B USD	HK$2.78M 355.76K USD	HK$19.34 2.47 USD	HK$19.70 2.52 USD	HK$69.98B 8.95B USD	2.68	HK$7.25 0.93 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.51 0.32 USD	-1.18	HK$68.94B 8.81B USD	HK$2.95M 377.71K USD	HK$2.50 0.32 USD	HK$2.54 0.32 USD	HK$68.94B 8.81B USD	4.92	HK$0.51 0.07 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$2.57 0.33 USD	+0.78	HK$64.35B 8.23B USD	HK$4.73M 604.94K USD	HK$2.52 0.32 USD	HK$2.60 0.33 USD	HK$64.35B 8.23B USD	5.71	HK$0.45 0.06 USD
China Reinsurance (Group) Corporation 1508.HK	HK$1.21 0.15 USD	-0.82	HK$51.40B 6.57B USD	HK$572.86K 73.25K USD	HK$1.21 0.15 USD	HK$1.23 0.16 USD	HK$51.40B 6.57B USD	4.48	HK$0.27 0.03 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$0.61 0.08 USD	0	HK$48.95B 6.26B USD	HK$62.41M 7.98M USD	HK$0.60 0.08 USD	HK$0.62 0.08 USD	HK$48.95B 6.26B USD	4.06	HK$0.15 0.02 USD
Orient Securities Company Limited 3958.HK	HK$5.48 0.7 USD	-0.36	HK$46.56B 5.95B USD	HK$1.71M 218.36K USD	HK$5.42 0.69 USD	HK$5.55 0.71 USD	HK$46.56B 5.95B USD	6.93	HK$0.79 0.1 USD
China Cinda Asset Management Co., Ltd. 1359.HK	HK$1.04 0.13 USD	+0.97	HK$39.69B 5.08B USD	HK$16.37M 2.09M USD	HK$1.02 0.13 USD	HK$1.05 0.13 USD	HK$39.69B 5.08B USD	17.33	HK$0.06 0.007 USD
Far East Horizon Limited 3360.HK	HK$7.40 0.95 USD	-0.4	HK$35.10B 4.49B USD	HK$3.08M 394.2K USD	HK$7.25 0.93 USD	HK$7.48 0.96 USD	HK$35.10B 4.49B USD	7.70	HK$0.96 0.12 USD
The Bank of East Asia, Limited 0023.HK	HK$13.18 1.69 USD	-2.08	HK$34.85B 4.46B USD	HK$1.44M 184.53K USD	HK$12.20 1.56 USD	HK$13.29 1.7 USD	HK$34.85B 4.46B USD	10.89	HK$1.21 0.15 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$3.28 0.42 USD	-6.55	HK$33.80B 4.32B USD	HK$7.54M 964.53K USD	HK$3.26 0.42 USD	HK$3.64 0.47 USD	HK$33.80B 4.32B USD	109.33	HK$0.03 0.003 USD
Everbright Securities Company Limited 6178.HK	HK$7.28 0.93 USD	+0.55	HK$33.57B 4.29B USD	HK$944.40K 120.75K USD	HK$7.19 0.92 USD	HK$7.32 0.94 USD	HK$33.57B 4.29B USD	7.82	HK$0.93 0.12 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.53 1.09 USD	+1.07	HK$29.64B 3.79B USD	HK$2.57M 328.41K USD	HK$8.39 1.07 USD	HK$8.63 1.1 USD	HK$29.64B 3.79B USD	6.13	HK$1.39 0.18 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$4.42 0.57 USD	+1.61	HK$25.73B 3.29B USD	HK$841.50K 107.6K USD	HK$4.34 0.55 USD	HK$4.44 0.57 USD	HK$25.73B 3.29B USD	4.51	HK$0.98 0.13 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.43 0.44 USD	+0.88	HK$23.63B 3.02B USD	HK$11.00K 1.41K USD	HK$3.43 0.44 USD	HK$3.44 0.44 USD	HK$23.63B 3.02B USD	5.27	HK$0.65 0.08 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$3.82 0.49 USD	-0.26	HK$21.70B 2.77B USD	HK$1.57M 201.06K USD	HK$3.76 0.48 USD	HK$3.86 0.49 USD	HK$21.70B 2.77B USD	9.09	HK$0.42 0.05 USD
Guotai Junan International Holdings Limited 1788.HK	HK$2.07 0.26 USD	-0.48	HK$19.73B 2.52B USD	HK$11.77M 1.5M USD	HK$2.06 0.26 USD	HK$2.12 0.27 USD	HK$19.73B 2.52B USD	14.78	HK$0.14 0.02 USD
Dah Sing Banking Group Limited 2356.HK	HK$12.90 1.65 USD	+0.08	HK$18.13B 2.32B USD	HK$540.40K 69.1K USD	HK$12.70 1.62 USD	HK$13.04 1.67 USD	HK$18.13B 2.32B USD	7.81	HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$10.45 1.34 USD	+1.26	HK$17.61B 2.25B USD	HK$3.19M 407.93K USD	HK$10.25 1.31 USD	HK$10.56 1.35 USD	HK$17.61B 2.25B USD	12.90	HK$0.81 0.1 USD
Bank of Guizhou Co., Ltd. 6199.HK	HK$1.08 0.14 USD	-3.57	HK$15.76B 2.01B USD	HK$7.00K 895.04 USD	HK$1.08 0.14 USD	HK$1.08 0.14 USD	HK$15.76B 2.01B USD	3.60	HK$0.30 0.04 USD
Oshidori International Holdings Limited 0622.HK	HK$2.15 0.27 USD	+1.42	HK$14.93B 1.91B USD	HK$14.80M 1.89M USD	HK$1.98 0.25 USD	HK$2.16 0.28 USD	HK$14.93B 1.91B USD	71.66	HK$0.03 0.003 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$0.76 0.1 USD	0	HK$13.50B 1.73B USD	HK$707.00K 90.4K USD	HK$0.75 0.1 USD	HK$0.77 0.1 USD	HK$13.50B 1.73B USD	2.23	HK$0.34 0.04 USD
Bright Smart Securities & Commodities Group Limited 1428.HK	HK$7.91 1.01 USD	-11.42	HK$13.43B 1.72B USD	HK$21.37M 2.73M USD	HK$7.89 1.01 USD	HK$8.93 1.14 USD	HK$13.43B 1.72B USD	21.37	HK$0.37 0.05 USD
Bank of Tianjin Co., Ltd. 1578.HK	HK$2.21 0.28 USD	+0.45	HK$13.42B 1.72B USD	HK$45.50K 5.82K USD	HK$2.18 0.28 USD	HK$2.21 0.28 USD	HK$13.42B 1.72B USD	2.98	HK$0.74 0.09 USD
Dah Sing Financial Holdings Limited 0440.HK	HK$40.52 5.18 USD	+0.5	HK$12.95B 1.66B USD	HK$43.85K 5.61K USD	HK$40.12 5.13 USD	HK$40.78 5.21 USD	HK$12.95B 1.66B USD	7.40	HK$5.47 0.7 USD
Zhongyuan Bank Co., Ltd. 1216.HK	HK$0.31 0.04 USD	-1.61	HK$11.15B 1.43B USD	HK$11.00K 1.41K USD	HK$0.31 0.04 USD	HK$0.31 0.04 USD	HK$11.15B 1.43B USD	3.38	HK$0.09 0.01 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$5.13 0.66 USD	-1.72	HK$10.33B 1.32B USD	HK$1.99M 254.57K USD	HK$5.13 0.66 USD	HK$5.25 0.67 USD	HK$10.33B 1.32B USD	4.10	HK$1.25 0.16 USD
Yixin Group Limited 2858.HK	HK$1.41 0.18 USD	+2.17	HK$9.57B 1.22B USD	HK$3.92M 501.67K USD	HK$1.37 0.18 USD	HK$1.42 0.18 USD	HK$9.57B 1.22B USD	7.04	HK$0.20 0.03 USD
China Everbright Limited 0165.HK	HK$5.46 0.7 USD	-0.55	HK$9.20B 1.18B USD	HK$1.33M 170.06K USD	HK$5.42 0.69 USD	HK$5.52 0.71 USD	HK$9.20B 1.18B USD	0	-HK$1.19 -0.1 USD
OSL Group Limited 0863.HK	HK$10.21 1.31 USD	-2.11	HK$9.18B 1.17B USD	HK$356.50K 45.58K USD	HK$10.01 1.28 USD	HK$10.56 1.35 USD	HK$9.18B 1.17B USD	0	-HK$0.57 -0.07 USD
SY Holdings Group Limited 6069.HK	HK$8.60 1.1 USD	+0.7	HK$9.16B 1.17B USD	HK$2.49M 318.7K USD	HK$8.48 1.08 USD	HK$8.65 1.11 USD	HK$9.16B 1.17B USD	15.35	HK$0.56 0.07 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$0.97 0.12 USD	0	HK$8.82B 1.13B USD	HK$641.00K 81.96K USD	HK$0.95 0.12 USD	HK$0.97 0.12 USD	HK$8.82B 1.13B USD	5.10	HK$0.19 0.02 USD
Allied Group Limited 0373.HK	HK$2.38 0.3 USD	-1.65	HK$8.36B 1.07B USD	HK$264.00K 33.76K USD	HK$2.38 0.3 USD	HK$2.43 0.31 USD	HK$8.36B 1.07B USD	3.77	HK$0.63 0.08 USD
Sun Hung Kai & Co. Limited 0086.HK	HK$4.10 0.52 USD	+0.24	HK$8.03B 1.03B USD	HK$93.00K 11.89K USD	HK$4.06 0.52 USD	HK$4.11 0.53 USD	HK$8.03B 1.03B USD	5.06	HK$0.81 0.1 USD
Yunfeng Financial Group Limited 0376.HK	HK$1.96 0.25 USD	-2	HK$7.93B 1.01B USD	HK$700.00K 89.5K USD	HK$1.95 0.25 USD	HK$2.01 0.26 USD	HK$7.93B 1.01B USD	11.52	HK$0.17 0.02 USD
Central China Securities Co., Ltd. 1375.HK	HK$1.68 0.21 USD	0	HK$7.80B 997.33M USD	HK$1.92M 245.24K USD	HK$1.65 0.21 USD	HK$1.70 0.22 USD	HK$7.80B 997.33M USD	12.92	HK$0.13 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK	HK$0.75 0.1 USD	+1.35	HK$6.18B 789.74M USD	HK$684.00K 87.46K USD	HK$0.74 0.09 USD	HK$0.75 0.1 USD	HK$6.18B 789.74M USD	3.94	HK$0.19 0.02 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.37 0.05 USD	0	HK$5.50B 703.3M USD	HK$116.00K 14.83K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$5.50B 703.3M USD	7.29	HK$0.05 0.006 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK	HK$0.79 0.1 USD	+1.28	HK$4.75B 607.66M USD	HK$1.02M 130.16K USD	HK$0.77 0.1 USD	HK$0.81 0.1 USD	HK$4.75B 607.66M USD	0	-HK$0.10 -0.01 USD
Jiangxi Bank Co., Ltd. 1916.HK	HK$0.64 0.08 USD	0	HK$3.86B 492.98M USD	HK$342.00K 43.73K USD	HK$0.64 0.08 USD	HK$0.65 0.08 USD	HK$3.86B 492.98M USD	5.33	HK$0.12 0.02 USD
Value Partners Group Limited 0806.HK	HK$2.05 0.26 USD	-0.97	HK$3.74B 478.81M USD	HK$74.00K 9.46K USD	HK$2.05 0.26 USD	HK$2.06 0.26 USD	HK$3.74B 478.81M USD	5.54	HK$0.37 0.05 USD
AEON Credit Service (Asia) Company Limited 0900.HK	HK$8.50 1.09 USD	+0.83	HK$3.56B 455.13M USD	HK$40.00K 5.11K USD	HK$8.41 1.08 USD	HK$8.51 1.09 USD	HK$3.56B 455.13M USD	7.58	HK$1.12 0.14 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.31 0.04 USD	-3.12	HK$3.41B 435.84M USD	HK$919.00K 117.51K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$3.41B 435.84M USD	5.16	HK$0.06 0.007 USD
G-Resources Group Limited 1051.HK	HK$7.30 0.93 USD	+1.39	HK$3.29B 420.79M USD	HK$25.00K 3.2K USD	HK$7.10 0.91 USD	HK$7.30 0.93 USD	HK$3.29B 420.79M USD	4.26	HK$1.71 0.22 USD
Planetree International Development Limited 0613.HK	HK$2.84 0.36 USD	+3.27	HK$3.26B 417.47M USD	HK$200.00K 25.57K USD	HK$2.74 0.35 USD	HK$2.84 0.36 USD	HK$3.26B 417.47M USD	14.94	HK$0.19 0.02 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.21 0.15 USD	-1.63	HK$3.15B 402.96M USD	HK$12.00K 1.53K USD	HK$1.19 0.15 USD	HK$1.21 0.15 USD	HK$3.15B 402.96M USD	8.64	HK$0.14 0.02 USD
China Merchants China Direct Investments Limited 0133.HK	HK$19.89 2.54 USD	-0.95	HK$3.03B 387.41M USD	HK$98.00K 12.53K USD	HK$19.80 2.53 USD	HK$20.50 2.62 USD	HK$3.03B 387.41M USD	2.03	HK$9.77 1.25 USD
Imagi International Holdings Limited 0585.HK	HK$3.44 0.44 USD	+7.17	HK$2.85B 365.04M USD	HK$53.50M 6.84M USD	HK$3.21 0.41 USD	HK$3.52 0.45 USD	HK$2.85B 365.04M USD	0	-HK$0.01 -0.001 USD
CMBC Capital Holdings Limited 1141.HK	HK$2.29 0.29 USD	-2.14	HK$2.51B 321.2M USD	HK$1.37M 174.53K USD	HK$2.29 0.29 USD	HK$2.34 0.3 USD	HK$2.51B 321.2M USD	16.35	HK$0.14 0.02 USD
Tong Tong AI Social Group Limited 0628.HK	HK$0.46 0.06 USD	+1.1	HK$2.39B 305.91M USD	HK$6.60M 844.15K USD	HK$0.45 0.06 USD	HK$0.46 0.06 USD	HK$2.39B 305.91M USD	46.00	HK$0.01 0.001 USD
DL Holdings Group Limited 1709.HK	HK$1.19 0.15 USD	-2.46	HK$2.37B 302.78M USD	HK$1.24M 158.42K USD	HK$1.19 0.15 USD	HK$1.23 0.16 USD	HK$2.37B 302.78M USD	5.40	HK$0.22 0.03 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$2.24 0.29 USD	-0.44	HK$2.26B 288.64M USD	HK$1.11M 142.18K USD	HK$2.20 0.28 USD	HK$2.29 0.29 USD	HK$2.26B 288.64M USD	112.00	HK$0.02 0.002 USD
YNBY International Limited 0030.HK	HK$0.23 0.03 USD	-0.86	HK$2.19B 280.49M USD	HK$2.03M 259.31K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$2.19B 280.49M USD	0	HK$0.00 0 USD
APAC Resources Limited 1104.HK	HK$1.47 0.19 USD	-0.47	HK$2.19B 280.23M USD	HK$820.00K 104.85K USD	HK$1.45 0.19 USD	HK$1.48 0.19 USD	HK$2.19B 280.23M USD	0.90	HK$1.62 0.21 USD
China Renaissance Holdings Limited 1911.HK	HK$3.59 0.46 USD	-0.28	HK$2.06B 263.18M USD	HK$18.50K 2.37K USD	HK$3.59 0.46 USD	HK$3.60 0.46 USD	HK$2.06B 263.18M USD	16.31	HK$0.22 0.03 USD
Get Nice Holdings Limited 0064.HK	HK$3.32 0.42 USD	+0.61	HK$2.05B 262.43M USD	HK$44.00K 5.63K USD	HK$3.32 0.42 USD	HK$3.34 0.43 USD	HK$2.05B 262.43M USD	33.19	HK$0.10 0.01 USD
China Industrial Securities International Financial Group Limited 6058.HK	HK$0.51 0.07 USD	+2	HK$2.04B 260.84M USD	HK$1.00K 127.86 USD	HK$0.50 0.06 USD	HK$0.53 0.07 USD	HK$2.04B 260.84M USD	17.00	HK$0.03 0.003 USD
LFG Investment Holdings Limited 3938.HK	HK$3.69 0.47 USD	+1.93	HK$1.81B 231.22M USD	HK$64.00K 8.18K USD	HK$3.58 0.46 USD	HK$3.77 0.48 USD	HK$1.81B 231.22M USD	0	-HK$0.04 -0.005 USD
China Vered Financial Holding Corporation Limited 0245.HK	HK$0.95 0.12 USD	-1.04	HK$1.77B 225.82M USD	HK$10.70K 1.37K USD	HK$0.97 0.12 USD	HK$0.98 0.13 USD	HK$1.77B 225.82M USD	13.57	HK$0.07 0.008 USD
HK.AI Capital Limited 1140.HK	HK$0.14 0.02 USD	-0.72	HK$1.61B 205.69M USD	HK$2.14M 274.14K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$1.61B 205.69M USD	13.80	HK$0.01 0.001 USD
Public Financial Holdings Limited 0626.HK	HK$1.38 0.18 USD	0	HK$1.52B 193.73M USD	HK$10.00K 1.28K USD	HK$1.37 0.18 USD	HK$1.37 0.18 USD	HK$1.52B 193.73M USD	19.71	HK$0.07 0.008 USD
Capital Finance Holdings Limited 8239.HK	HK$15.75 2.01 USD	-2.66	HK$1.48B 188.98M USD	HK$4.00 0.51 USD	HK$14.80 1.89 USD	HK$16.18 2.07 USD	HK$1.48B 188.98M USD	0	-HK$0.33 -0.04 USD
Shandong International Trust Co., Ltd. 1697.HK	HK$0.32 0.04 USD	0	HK$1.47B 187.64M USD	HK$45.00K 5.75K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$1.47B 187.64M USD	31.50	HK$0.01 0.001 USD
Min Xin Holdings Limited 0222.HK	HK$2.35 0.3 USD	+0.43	HK$1.40B 179.46M USD	HK$10.00K 1.28K USD	HK$2.34 0.3 USD	HK$2.35 0.3 USD	HK$1.40B 179.46M USD	11.74	HK$0.20 0.03 USD
BOCOM International Holdings Company Limited 3329.HK	HK$0.51 0.07 USD	-1.92	HK$1.39B 178.31M USD	HK$1.72M 219.69K USD	HK$0.51 0.07 USD	HK$0.53 0.07 USD	HK$1.39B 178.31M USD	0	-HK$0.10 -0.01 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK	HK$0.88 0.11 USD	-4.35	HK$1.37B 175.66M USD	HK$5.00K 639.31 USD	HK$0.86 0.11 USD	HK$0.91 0.12 USD	HK$1.37B 175.66M USD	11.00	HK$0.08 0.01 USD
Bitfire Group Holdings Limited 1611.HK	HK$1.81 0.23 USD	-4.23	HK$1.36B 174.24M USD	HK$364.50K 46.61K USD	HK$1.80 0.23 USD	HK$1.89 0.24 USD	HK$1.36B 174.24M USD	0	-HK$0.32 -0.04 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK	HK$0.83 0.11 USD	0	HK$1.34B 171.4M USD	HK$4.00K 511.45 USD	HK$0.83 0.11 USD	HK$0.83 0.11 USD	HK$1.34B 171.4M USD	3.95	HK$0.21 0.03 USD
Goldstream Investment Limited 1328.HK	HK$5.00 0.64 USD	-0.79	HK$1.28B 163.8M USD	HK$13.00K 1.66K USD	HK$5.00 0.64 USD	HK$5.02 0.64 USD	HK$1.28B 163.8M USD	0	-HK$0.03 -0.003 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}