Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (203)
HKSE (203)
Services financiers (203)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.84 1 USD |
-0.63
|
HK$2.79T 357.05B USD | HK$230.29M 29.45M USD | HK$7.78 0.99 USD | HK$7.87 1.01 USD | HK$2.79T 357.05B USD | 6.58 | HK$1.19 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.44 1.33 USD |
-0.57
|
HK$2.73T 349.21B USD | HK$280.94M 35.92M USD | HK$10.29 1.32 USD | HK$10.44 1.33 USD | HK$2.73T 349.21B USD | 6.91 | HK$1.51 0.19 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$140.70 17.99 USD |
-0.64
|
HK$2.41T 307.52B USD | HK$4.49M 573.7K USD | HK$140.30 17.94 USD | HK$141.30 18.07 USD | HK$2.41T 307.52B USD | 11.76 | HK$11.96 1.53 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.79 0.87 USD |
-0.66
|
HK$2.38T 303.85B USD | HK$73.74M 9.43M USD | HK$6.73 0.86 USD | HK$6.84 0.87 USD | HK$2.38T 303.85B USD | 7.14 | HK$0.95 0.12 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.24 0.8 USD |
+0.4
|
HK$2.01T 257.08B USD | HK$182.34M 23.31M USD | HK$6.13 0.78 USD | HK$6.24 0.8 USD | HK$2.01T 257.08B USD | 7.42 | HK$0.84 0.11 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$54.00 6.9 USD |
0
|
HK$1.36T 174.13B USD | HK$9.06M 1.16M USD | HK$53.20 6.8 USD | HK$54.05 6.91 USD | HK$1.36T 174.13B USD | 8.15 | HK$6.62 0.85 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$52.30 6.69 USD |
-0.66
|
HK$947.03B 121.09B USD | HK$20.22M 2.59M USD | HK$52.05 6.66 USD | HK$52.60 6.73 USD | HK$947.03B 121.09B USD | 9.24 | HK$5.66 0.72 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$79.25 10.13 USD |
+0.44
|
HK$816.52B 104.4B USD | HK$17.57M 2.25M USD | HK$77.50 9.91 USD | HK$79.40 10.15 USD | HK$816.52B 104.4B USD | 13.34 | HK$5.94 0.76 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.84 1.13 USD |
+0.06
|
HK$781.14B 99.88B USD | HK$27.74M 3.55M USD | HK$8.72 1.11 USD | HK$8.86 1.13 USD | HK$781.14B 99.88B USD | 7.30 | HK$1.21 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.62 0.72 USD |
+0.18
|
HK$674.33B 86.22B USD | HK$50.94M 6.51M USD | HK$5.54 0.71 USD | HK$5.64 0.72 USD | HK$674.33B 86.22B USD | 6.93 | HK$0.81 0.1 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$23.84 3.05 USD |
-2.21
|
HK$673.83B 86.16B USD | HK$34.59M 4.42M USD | HK$23.72 3.03 USD | HK$24.38 3.12 USD | HK$673.83B 86.16B USD | 7.86 | HK$3.03 0.39 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$50.40 6.44 USD |
-1.29
|
HK$532.87B 68.13B USD | HK$22.31M 2.85M USD | HK$50.20 6.42 USD | HK$51.10 6.53 USD | HK$532.87B 68.13B USD | 12.79 | HK$3.94 0.5 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$230.20 29.43 USD |
-0.26
|
HK$497.86B 63.66B USD | HK$519.17K 66.38K USD | HK$229.40 29.33 USD | HK$231.80 29.64 USD | HK$497.86B 63.66B USD | 12.53 | HK$18.36 2.35 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$382.00 48.84 USD |
-0.42
|
HK$482.85B 61.74B USD | HK$3.09M 394.5K USD | HK$379.40 48.51 USD | HK$386.60 49.43 USD | HK$482.85B 61.74B USD | 24.44 | HK$15.63 2 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.37 1.07 USD |
+0.42
|
HK$465.47B 59.52B USD | HK$22.03M 2.82M USD | HK$8.19 1.05 USD | HK$8.38 1.07 USD | HK$465.47B 59.52B USD | 6.01 | HK$1.39 0.18 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.28 2.21 USD |
-1.26
|
HK$384.35B 49.14B USD | HK$34.78M 4.45M USD | HK$17.16 2.19 USD | HK$17.44 2.23 USD | HK$384.35B 49.14B USD | 7.14 | HK$2.42 0.31 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.90 2.67 USD |
-1.04
|
HK$326.55B 41.75B USD | HK$5.76M 735.95K USD | HK$20.82 2.66 USD | HK$21.20 2.71 USD | HK$326.55B 41.75B USD | 7.49 | HK$2.79 0.36 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.94 3.44 USD |
-0.52
|
HK$259.17B 33.14B USD | HK$11.15M 1.43M USD | HK$26.68 3.41 USD | HK$26.96 3.45 USD | HK$259.17B 33.14B USD | 5.50 | HK$4.89 0.63 USD | ||
Prudential plc
2378.HK
HK
|
HK$100.60 12.86 USD |
+0.3
|
HK$245.80B 31.43B USD | HK$81.75K 10.45K USD | HK$100.00 12.79 USD | HK$101.70 13 USD | HK$245.80B 31.43B USD | 9.05 | HK$11.11 1.42 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.22 0.67 USD |
-0.19
|
HK$230.85B 29.52B USD | HK$35.70M 4.56M USD | HK$5.14 0.66 USD | HK$5.29 0.68 USD | HK$230.85B 29.52B USD | 3.81 | HK$1.37 0.18 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.40 1.59 USD |
-2.29
|
HK$218.60B 27.95B USD | HK$6.59M 842.28K USD | HK$12.31 1.57 USD | HK$12.66 1.62 USD | HK$218.60B 27.95B USD | 6.45 | HK$1.92 0.25 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.87 0.37 USD |
-0.17
|
HK$169.58B 21.68B USD | HK$6.47M 827.78K USD | HK$2.83 0.36 USD | HK$2.89 0.37 USD | HK$169.58B 21.68B USD | 5.62 | HK$0.51 0.07 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.08 2.31 USD |
-0.6
|
HK$143.40B 18.34B USD | HK$14.24M 1.82M USD | HK$17.95 2.3 USD | HK$18.28 2.34 USD | HK$143.40B 18.34B USD | 6.02 | HK$3.00 0.38 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.16 0.4 USD |
-0.47
|
HK$138.35B 17.69B USD | HK$14.51M 1.86M USD | HK$3.13 0.4 USD | HK$3.18 0.41 USD | HK$138.35B 17.69B USD | 5.35 | HK$0.59 0.08 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.18 1.81 USD |
-1.46
|
HK$128.00B 16.37B USD | HK$3.97M 507.11K USD | HK$14.18 1.81 USD | HK$14.45 1.85 USD | HK$128.00B 16.37B USD | 6.65 | HK$2.13 0.27 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.73 2.01 USD |
-2.12
|
HK$123.08B 15.74B USD | HK$2.96M 379.11K USD | HK$15.71 2.01 USD | HK$16.04 2.05 USD | HK$123.08B 15.74B USD | 6.14 | HK$2.56 0.33 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$37.68 4.82 USD |
-1.57
|
HK$117.54B 15.03B USD | HK$5.19M 663.76K USD | HK$37.60 4.81 USD | HK$38.48 4.92 USD | HK$117.54B 15.03B USD | 4.02 | HK$9.35 1.2 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.45 1.59 USD |
-1.11
|
HK$108.27B 13.84B USD | HK$1.72M 220.23K USD | HK$12.41 1.59 USD | HK$12.63 1.61 USD | HK$108.27B 13.84B USD | 4.75 | HK$2.62 0.33 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$9.98 1.28 USD |
-1.53
|
HK$77.37B 9.89B USD | HK$5.08M 649.73K USD | HK$9.97 1.27 USD | HK$10.15 1.3 USD | HK$77.37B 9.89B USD | 6.00 | HK$1.66 0.21 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.66 0.85 USD |
-1.19
|
HK$75.64B 9.67B USD | HK$10.58M 1.35M USD | HK$6.55 0.84 USD | HK$6.74 0.86 USD | HK$75.64B 9.67B USD | 5.45 | HK$1.22 0.16 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.63 0.85 USD |
-1.27
|
HK$72.50B 9.27B USD | HK$9.25M 1.18M USD | HK$6.61 0.85 USD | HK$6.71 0.86 USD | HK$72.50B 9.27B USD | 5.17 | HK$1.28 0.16 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.40 0.31 USD |
-0.62
|
HK$65.92B 8.43B USD | HK$2.20M 280.79K USD | HK$2.39 0.31 USD | HK$2.42 0.31 USD | HK$65.92B 8.43B USD | 4.89 | HK$0.49 0.06 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.56 0.58 USD |
-2.56
|
HK$63.34B 8.1B USD | HK$6.64M 848.37K USD | HK$4.54 0.58 USD | HK$4.68 0.6 USD | HK$63.34B 8.1B USD | 3.59 | HK$1.27 0.16 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.54 2.24 USD |
-1.74
|
HK$63.04B 8.06B USD | HK$5.11M 653.21K USD | HK$17.36 2.22 USD | HK$18.09 2.31 USD | HK$63.04B 8.06B USD | 1.95 | HK$8.95 1.14 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.21 0.15 USD |
-0.82
|
HK$51.19B 6.55B USD | HK$3.92M 501K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$51.19B 6.55B USD | 4.30 | HK$0.28 0.04 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.04 0.26 USD |
-1.07
|
HK$50.96B 6.52B USD | HK$5.87M 750.42K USD | HK$2.03 0.26 USD | HK$2.08 0.27 USD | HK$50.96B 6.52B USD | 5.08 | HK$0.40 0.05 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$18.51 2.37 USD |
-0.38
|
HK$49.13B 6.28B USD | HK$922.84K 118K USD | HK$18.02 2.3 USD | HK$18.62 2.38 USD | HK$49.13B 6.28B USD | 14.34 | HK$1.29 0.16 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.56 0.07 USD |
-0.88
|
HK$44.94B 5.75B USD | HK$40.70M 5.2M USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$44.94B 5.75B USD | 3.73 | HK$0.15 0.02 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.24 0.67 USD |
-0.85
|
HK$44.52B 5.69B USD | HK$2.97M 380.06K USD | HK$5.24 0.67 USD | HK$5.37 0.69 USD | HK$44.52B 5.69B USD | 6.71 | HK$0.78 0.1 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.88 0.11 USD |
-2.22
|
HK$33.58B 4.29B USD | HK$27.96M 3.57M USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$33.58B 4.29B USD | 0 | -HK$0.01 -0.001 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$5.22 0.67 USD |
-0.86
|
HK$30.35B 3.88B USD | HK$3.37M 431.22K USD | HK$5.14 0.66 USD | HK$5.23 0.67 USD | HK$30.35B 3.88B USD | 4.96 | HK$1.05 0.13 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.33 1.06 USD |
-0.89
|
HK$30.18B 3.86B USD | HK$1.36M 173.25K USD | HK$8.23 1.05 USD | HK$8.47 1.08 USD | HK$30.18B 3.86B USD | 5.58 | HK$1.49 0.19 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.38 0.82 USD |
-1.92
|
HK$29.39B 3.76B USD | HK$1.05M 134.56K USD | HK$6.36 0.81 USD | HK$6.58 0.84 USD | HK$29.39B 3.76B USD | 6.50 | HK$0.98 0.13 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.94 0.38 USD |
0
|
HK$28.02B 3.58B USD | HK$11.81M 1.51M USD | HK$2.93 0.37 USD | HK$2.95 0.38 USD | HK$28.02B 3.58B USD | 19.60 | HK$0.15 0.02 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.27 0.67 USD |
-6.98
|
HK$24.97B 3.19B USD | HK$48.31M 6.18M USD | HK$5.17 0.66 USD | HK$5.65 0.72 USD | HK$24.97B 3.19B USD | 5.66 | HK$0.93 0.12 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.13 0.4 USD |
+0.32
|
HK$21.56B 2.76B USD | HK$2.44M 312.24K USD | HK$3.00 0.38 USD | HK$3.14 0.4 USD | HK$21.56B 2.76B USD | 4.81 | HK$0.65 0.08 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.10 0.4 USD |
+0.49
|
HK$21.52B 2.75B USD | HK$41.31M 5.28M USD | HK$3.08 0.39 USD | HK$3.12 0.4 USD | HK$21.52B 2.75B USD | 51.66 | HK$0.06 0.007 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$14.42 1.84 USD |
+0.35
|
HK$20.27B 2.59B USD | HK$1.58M 202.23K USD | HK$14.19 1.81 USD | HK$14.56 1.86 USD | HK$20.27B 2.59B USD | 8.10 | HK$1.78 0.23 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.24 0.41 USD |
-2.26
|
HK$18.37B 2.35B USD | HK$1.01M 129.17K USD | HK$3.24 0.41 USD | HK$3.32 0.42 USD | HK$18.37B 2.35B USD | 7.20 | HK$0.45 0.06 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.68 0.21 USD |
-2.04
|
HK$17.31B 2.21B USD | HK$11.11M 1.42M USD | HK$1.66 0.21 USD | HK$1.72 0.22 USD | HK$17.31B 2.21B USD | 0 | -HK$0.30 -0.03 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.62 1.23 USD |
-1.44
|
HK$16.20B 2.07B USD | HK$3.29M 420.16K USD | HK$9.54 1.22 USD | HK$9.76 1.25 USD | HK$16.20B 2.07B USD | 7.33 | HK$1.31 0.17 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$44.94 5.75 USD |
-0.58
|
HK$14.34B 1.83B USD | HK$83.17K 10.63K USD | HK$44.44 5.68 USD | HK$45.36 5.8 USD | HK$14.34B 1.83B USD | 8.36 | HK$5.37 0.69 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.95 0.12 USD |
+2.15
|
HK$13.86B 1.77B USD | HK$56.00K 7.16K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$13.86B 1.77B USD | 3.16 | HK$0.30 0.04 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.75 0.1 USD |
-1.96
|
HK$13.32B 1.7B USD | HK$297.50K 38.04K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$13.32B 1.7B USD | 2.27 | HK$0.33 0.04 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.95 0.25 USD |
+1.3
|
HK$11.84B 1.51B USD | HK$10.00K 1.28K USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$11.84B 1.51B USD | 2.86 | HK$0.68 0.09 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.31 0.17 USD |
-0.76
|
HK$10.79B 1.38B USD | HK$1.88M 240.13K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$10.79B 1.38B USD | 8.18 | HK$0.16 0.02 USD | ||
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$10.23B 1.31B USD | HK$122.00K 15.6K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$10.23B 1.31B USD | 3.11 | HK$0.09 0.01 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$5.79 0.74 USD |
-2.2
|
HK$9.83B 1.26B USD | HK$4.54M 580.24K USD | HK$5.76 0.74 USD | HK$5.90 0.75 USD | HK$9.83B 1.26B USD | 14.84 | HK$0.39 0.05 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.37 1.33 USD |
+0.19
|
HK$9.32B 1.19B USD | HK$455.74K 58.27K USD | HK$10.16 1.3 USD | HK$10.48 1.34 USD | HK$9.32B 1.19B USD | 0 | -HK$1.52 -0.1 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.59 0.59 USD |
-1.71
|
HK$9.24B 1.18B USD | HK$4.04M 516.31K USD | HK$4.57 0.58 USD | HK$4.72 0.6 USD | HK$9.24B 1.18B USD | 3.75 | HK$1.22 0.16 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$8.23B 1.05B USD | HK$5.50M 702.99K USD | HK$0.90 0.11 USD | HK$0.92 0.12 USD | HK$8.23B 1.05B USD | 5.02 | HK$0.18 0.02 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$4.66 0.6 USD |
-3.92
|
HK$7.85B 1B USD | HK$4.01M 513.05K USD | HK$4.62 0.59 USD | HK$4.84 0.62 USD | HK$7.85B 1B USD | 0 | -HK$2.65 -0.3 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.92 0.5 USD |
-0.51
|
HK$7.64B 976.28M USD | HK$119.00K 15.22K USD | HK$3.89 0.5 USD | HK$3.92 0.5 USD | HK$7.64B 976.28M USD | 5.52 | HK$0.71 0.09 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.89 0.24 USD |
-2.08
|
HK$7.62B 974.66M USD | HK$5.58M 712.83K USD | HK$1.88 0.24 USD | HK$1.94 0.25 USD | HK$7.62B 974.66M USD | 9.42 | HK$0.20 0.03 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.45 0.82 USD |
-3.01
|
HK$6.86B 877M USD | HK$4.98M 636.82K USD | HK$6.39 0.82 USD | HK$6.63 0.85 USD | HK$6.86B 877M USD | 11.93 | HK$0.54 0.07 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.38 0.18 USD |
-2.14
|
HK$6.38B 816.27M USD | HK$5.64M 720.76K USD | HK$1.37 0.18 USD | HK$1.42 0.18 USD | HK$6.38B 816.27M USD | 9.16 | HK$0.15 0.02 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$6.32B 808.68M USD | HK$2.00K 255.73 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$6.32B 808.68M USD | 8.18 | HK$0.22 0.03 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$5.00 0.64 USD |
+0.3
|
HK$5.75B 734.97M USD | HK$10.14M 1.3M USD | HK$4.86 0.62 USD | HK$5.00 0.64 USD | HK$5.75B 734.97M USD | 6.41 | HK$0.78 0.1 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.74 0.09 USD |
-5.77
|
HK$4.99B 638.38M USD | HK$46.46M 5.94M USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$4.99B 638.38M USD | 3.34 | HK$0.22 0.03 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$5.32 0.68 USD |
+0.76
|
HK$4.41B 564.01M USD | HK$361.10K 46.17K USD | HK$5.09 0.65 USD | HK$5.37 0.69 USD | HK$4.41B 564.01M USD | 0 | HK$0.00 0 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$3.66B 468.23M USD | HK$26.00K 3.32K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.66B 468.23M USD | 4.86 | HK$0.05 0.006 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.70 1.11 USD |
-0.29
|
HK$3.64B 465.84M USD | HK$98.00K 12.53K USD | HK$8.69 1.11 USD | HK$8.78 1.12 USD | HK$3.64B 465.84M USD | 7.37 | HK$1.18 0.15 USD | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.57 0.07 USD |
-2.56
|
HK$3.43B 439.06M USD | HK$313.50K 40.08K USD | HK$0.57 0.07 USD | HK$0.59 0.07 USD | HK$3.43B 439.06M USD | 4.75 | HK$0.12 0.02 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$3.30B 421.78M USD | HK$1.44M 183.61K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$3.30B 421.78M USD | 4.28 | HK$0.07 0.008 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.00 2.69 USD |
-1.96
|
HK$3.20B 409.03M USD | HK$518.00K 66.23K USD | HK$20.38 2.61 USD | HK$21.40 2.74 USD | HK$3.20B 409.03M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.99 0.51 USD |
+1.14
|
HK$3.12B 399.03M USD | HK$106.26K 13.59K USD | HK$3.91 0.5 USD | HK$3.99 0.51 USD | HK$3.12B 399.03M USD | 0 | -HK$0.03 -0.003 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.61 0.21 USD |
-4.17
|
HK$2.94B 376.04M USD | HK$2.14M 273.24K USD | HK$1.60 0.2 USD | HK$1.72 0.22 USD | HK$2.94B 376.04M USD | 4.87 | HK$0.33 0.04 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.33 0.3 USD |
-0.21
|
HK$2.55B 326.39M USD | HK$2.92M 372.85K USD | HK$2.32 0.3 USD | HK$2.34 0.3 USD | HK$2.55B 326.39M USD | 25.83 | HK$0.09 0.01 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.68 0.21 USD |
-4.29
|
HK$2.50B 320.28M USD | HK$520.00K 66.49K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$2.50B 320.28M USD | 1.50 | HK$1.11 0.14 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$2.47B 315.37M USD | HK$4.34M 554.54K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$2.47B 315.37M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.98 0.51 USD |
+1.02
|
HK$2.46B 314.6M USD | HK$4.19M 536.35K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.46B 314.6M USD | 44.22 | HK$0.09 0.01 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$4.27 0.55 USD |
+1.07
|
HK$2.45B 313.03M USD | HK$493.30K 63.07K USD | HK$4.07 0.52 USD | HK$4.58 0.59 USD | HK$2.45B 313.03M USD | 26.68 | HK$0.16 0.02 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.89 0.24 USD |
-1.57
|
HK$1.90B 242.9M USD | HK$1.83M 233.35K USD | HK$1.87 0.24 USD | HK$1.93 0.25 USD | HK$1.90B 242.9M USD | 47.12 | HK$0.04 0.005 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.46 0.06 USD |
-3.16
|
HK$1.84B 235.27M USD | HK$156.00K 19.95K USD | HK$0.46 0.06 USD | HK$0.51 0.07 USD | HK$1.84B 235.27M USD | 9.19 | HK$0.05 0.006 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.67 0.09 USD |
-0.75
|
HK$1.78B 228.07M USD | HK$6.00K 767.18 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$1.78B 228.07M USD | 22.16 | HK$0.03 0.003 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.12 0.27 USD |
0
|
HK$1.66B 212M USD | HK$399.00K 51.02K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$1.66B 212M USD | 212.00 | HK$0.01 0.001 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$1.56B 198.98M USD | HK$1.12M 143.24K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$1.56B 198.98M USD | 3.89 | HK$0.20 0.03 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.61 0.33 USD |
-0.38
|
HK$1.56B 198.94M USD | HK$16.00K 2.05K USD | HK$2.60 0.33 USD | HK$2.61 0.33 USD | HK$1.56B 198.94M USD | 17.36 | HK$0.15 0.02 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$1.51B 192.54M USD | HK$210.00K 26.85K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$1.51B 192.54M USD | 0 | -HK$0.32 -0.04 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$1.45B 185.3M USD | HK$405.00K 51.78K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.45B 185.3M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.77 0.1 USD |
-3.75
|
HK$1.20B 153.7M USD | HK$165.00K 21.1K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$1.20B 153.7M USD | 9.62 | HK$0.08 0.01 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.58 0.2 USD |
-5.41
|
HK$1.19B 151.62M USD | HK$619.39K 79.2K USD | HK$1.51 0.19 USD | HK$1.65 0.21 USD | HK$1.19B 151.62M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.23 0.03 USD |
-1.73
|
HK$1.18B 150.96M USD | HK$5.79M 740.32K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.18B 150.96M USD | 11.34 | HK$0.02 0.002 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
+2.22
|
HK$1.07B 137.13M USD | HK$584.00K 74.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.07B 137.13M USD | 0.16 | HK$0.56 0.07 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.15 0.27 USD |
+9.16
|
HK$1.05B 134.52M USD | HK$12.00K 1.53K USD | HK$1.97 0.25 USD | HK$2.15 0.27 USD | HK$1.05B 134.52M USD | 107.25 | HK$0.02 0.002 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.64 0.08 USD |
-2.29
|
HK$1.03B 132.17M USD | HK$208.00K 26.6K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$1.03B 132.17M USD | 3.76 | HK$0.17 0.02 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$1.00B 128.07M USD | HK$138.60K 17.72K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.00B 128.07M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$14.37 1.84 USD |
-1.98
|
HK$988.66M 126.41M USD | HK$75.03K 9.59K USD | HK$14.24 1.82 USD | HK$14.71 1.88 USD | HK$988.66M 126.41M USD | 0 | -HK$0.30 -0.03 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.36 0.56 USD |
-0.23
|
HK$973.59M 124.49M USD | HK$295.00K 37.72K USD | HK$4.34 0.55 USD | HK$4.36 0.56 USD | HK$973.59M 124.49M USD | 72.58 | HK$0.06 0.007 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.35 0.04 USD |
-4.11
|
HK$770.00M 98.45M USD | HK$3.05M 389.98K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$770.00M 98.45M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
