Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (203)

HKSE (203)

Services financiers (203)

Toutes les industries

Carte thermique du marché

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision	Favoris

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.93 1.01 USD	-0.81	HK$2.82T 361.15B USD	HK$81.94M 10.48M USD	HK$7.91 1.01 USD	HK$8.01 1.02 USD	HK$2.82T 361.15B USD	6.65	HK$1.19 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$10.58 1.35 USD	-0.56	HK$2.77T 353.89B USD	HK$72.18M 9.23M USD	HK$10.54 1.35 USD	HK$10.66 1.36 USD	HK$2.77T 353.89B USD	7.00	HK$1.51 0.19 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.93 0.89 USD	-0.93	HK$2.43T 310.12B USD	HK$14.14M 1.81M USD	HK$6.92 0.88 USD	HK$7.01 0.9 USD	HK$2.43T 310.12B USD	7.29	HK$0.95 0.12 USD
HSBC Holdings plc 0005.HK HK	HK$140.90 18.02 USD	-1.67	HK$2.41T 307.98B USD	HK$3.84M 491.01K USD	HK$140.60 17.98 USD	HK$141.80 18.13 USD	HK$2.41T 307.98B USD	11.29	HK$12.48 1.6 USD
Bank of China Limited 3988.HK HK	HK$6.27 0.8 USD	+0.16	HK$2.02T 258.11B USD	HK$37.61M 4.81M USD	HK$6.22 0.79 USD	HK$6.29 0.8 USD	HK$2.02T 258.11B USD	7.45	HK$0.84 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$54.45 6.96 USD	-0.09	HK$1.37T 175.58B USD	HK$2.38M 304.01K USD	HK$54.20 6.93 USD	HK$54.85 7.01 USD	HK$1.37T 175.58B USD	8.20	HK$6.64 0.85 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$52.85 6.76 USD	-0.09	HK$956.99B 122.36B USD	HK$10.32M 1.32M USD	HK$52.30 6.69 USD	HK$53.00 6.78 USD	HK$956.99B 122.36B USD	9.33	HK$5.66 0.72 USD
AIA Group Limited 1299.HK HK	HK$79.15 10.12 USD	-0.25	HK$815.49B 104.27B USD	HK$5.50M 702.84K USD	HK$78.10 9.99 USD	HK$79.40 10.15 USD	HK$815.49B 104.27B USD	13.32	HK$5.94 0.76 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$8.89 1.14 USD	-0.73	HK$785.11B 100.39B USD	HK$14.31M 1.83M USD	HK$8.86 1.13 USD	HK$9.02 1.15 USD	HK$785.11B 100.39B USD	7.34	HK$1.21 0.15 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.67 0.72 USD	-0.7	HK$680.94B 87.07B USD	HK$45.51M 5.82M USD	HK$5.65 0.72 USD	HK$5.73 0.73 USD	HK$680.94B 87.07B USD	7.00	HK$0.81 0.1 USD
China Life Insurance Company Limited 2628.HK HK	HK$23.96 3.06 USD	-2.28	HK$677.22B 86.59B USD	HK$15.99M 2.04M USD	HK$23.88 3.05 USD	HK$24.46 3.13 USD	HK$677.22B 86.59B USD	7.98	HK$3.00 0.38 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$51.00 6.52 USD	-0.97	HK$539.21B 68.94B USD	HK$3.00M 383.8K USD	HK$51.00 6.52 USD	HK$51.50 6.58 USD	HK$539.21B 68.94B USD	12.94	HK$3.94 0.5 USD
Standard Chartered PLC 2888.HK HK	HK$229.80 29.38 USD	-0.52	HK$496.99B 63.55B USD	HK$165.48K 21.16K USD	HK$227.80 29.13 USD	HK$230.40 29.46 USD	HK$496.99B 63.55B USD	11.90	HK$19.30 2.47 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$382.80 48.95 USD	-0.93	HK$483.86B 61.87B USD	HK$1.17M 148.98K USD	HK$381.20 48.74 USD	HK$385.60 49.3 USD	HK$483.86B 61.87B USD	24.49	HK$15.63 2 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$8.30 1.06 USD	-0.9	HK$461.58B 59.02B USD	HK$7.01M 896.91K USD	HK$8.28 1.06 USD	HK$8.40 1.07 USD	HK$461.58B 59.02B USD	5.96	HK$1.39 0.18 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$17.52 2.24 USD	-0.06	HK$389.69B 49.83B USD	HK$11.73M 1.5M USD	HK$17.38 2.22 USD	HK$17.59 2.25 USD	HK$389.69B 49.83B USD	7.20	HK$2.43 0.31 USD
CITIC Securities Company Limited 6030.HK HK	HK$20.94 2.68 USD	-1.32	HK$327.17B 41.83B USD	HK$2.91M 372K USD	HK$20.82 2.66 USD	HK$21.18 2.71 USD	HK$327.17B 41.83B USD	7.50	HK$2.79 0.36 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$26.76 3.42 USD	-1.04	HK$257.44B 32.92B USD	HK$5.02M 642.5K USD	HK$26.60 3.4 USD	HK$26.86 3.43 USD	HK$257.44B 32.92B USD	5.47	HK$4.89 0.63 USD
Prudential plc 2378.HK HK	HK$100.10 12.8 USD	-1.38	HK$244.58B 31.27B USD	HK$27.89K 3.57K USD	HK$100.10 12.8 USD	HK$101.20 12.94 USD	HK$244.58B 31.27B USD	9.00	HK$11.11 1.42 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.23 0.67 USD	-0.1	HK$231.07B 29.55B USD	HK$16.86M 2.16M USD	HK$5.17 0.66 USD	HK$5.25 0.67 USD	HK$231.07B 29.55B USD	3.84	HK$1.36 0.17 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$12.65 1.62 USD	-0.94	HK$223.00B 28.51B USD	HK$1.55M 198.03K USD	HK$12.61 1.61 USD	HK$12.80 1.64 USD	HK$223.00B 28.51B USD	6.58	HK$1.92 0.25 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.89 0.37 USD	+0.35	HK$170.46B 21.8B USD	HK$6.52M 834.03K USD	HK$2.88 0.37 USD	HK$2.89 0.37 USD	HK$170.46B 21.8B USD	5.65	HK$0.51 0.07 USD
China International Capital Corporation Limited 3908.HK HK	HK$18.02 2.3 USD	-0.22	HK$142.92B 18.27B USD	HK$3.63M 463.78K USD	HK$17.69 2.26 USD	HK$18.08 2.31 USD	HK$142.92B 18.27B USD	6.00	HK$3.00 0.38 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.20 0.41 USD	+1.75	HK$139.88B 17.89B USD	HK$13.26M 1.7M USD	HK$3.13 0.4 USD	HK$3.20 0.41 USD	HK$139.88B 17.89B USD	5.41	HK$0.59 0.08 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$14.36 1.84 USD	-0.69	HK$129.63B 16.57B USD	HK$2.10M 268.17K USD	HK$14.32 1.83 USD	HK$14.47 1.85 USD	HK$129.63B 16.57B USD	6.74	HK$2.13 0.27 USD
GF Securities Co., Ltd. 1776.HK HK	HK$16.03 2.05 USD	-0.87	HK$125.43B 16.04B USD	HK$1.22M 156.3K USD	HK$15.98 2.04 USD	HK$16.27 2.08 USD	HK$125.43B 16.04B USD	6.26	HK$2.56 0.33 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$38.00 4.86 USD	-1.4	HK$118.54B 15.16B USD	HK$1.88M 240.76K USD	HK$37.82 4.84 USD	HK$38.40 4.91 USD	HK$118.54B 15.16B USD	4.06	HK$9.35 1.2 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$12.51 1.6 USD	-1.18	HK$108.79B 13.91B USD	HK$628.40K 80.35K USD	HK$12.40 1.59 USD	HK$12.62 1.61 USD	HK$108.79B 13.91B USD	4.72	HK$2.65 0.34 USD
CSC Financial Co., Ltd. 6066.HK HK	HK$10.07 1.29 USD	-0.79	HK$78.11B 9.99B USD	HK$1.44M 184.1K USD	HK$10.02 1.28 USD	HK$10.24 1.31 USD	HK$78.11B 9.99B USD	6.06	HK$1.66 0.21 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK	HK$6.79 0.87 USD	-0.73	HK$77.11B 9.86B USD	HK$3.31M 423.74K USD	HK$6.78 0.87 USD	HK$6.87 0.88 USD	HK$77.11B 9.86B USD	5.56	HK$1.22 0.16 USD
China Galaxy Securities Co., Ltd. 6881.HK HK	HK$6.68 0.85 USD	-0.67	HK$72.99B 9.33B USD	HK$3.11M 397.14K USD	HK$6.63 0.85 USD	HK$6.71 0.86 USD	HK$72.99B 9.33B USD	5.21	HK$1.28 0.16 USD
China Zheshang Bank Co., Ltd 2016.HK HK	HK$2.44 0.31 USD	-0.61	HK$66.88B 8.55B USD	HK$410.00K 52.42K USD	HK$2.43 0.31 USD	HK$2.45 0.31 USD	HK$66.88B 8.55B USD	4.96	HK$0.49 0.06 USD
Huishang Bank Corporation Limited 3698.HK HK	HK$4.67 0.6 USD	-0.85	HK$64.87B 8.29B USD	HK$297.00K 37.98K USD	HK$4.66 0.6 USD	HK$4.71 0.6 USD	HK$64.87B 8.29B USD	3.67	HK$1.27 0.16 USD
China Taiping Insurance Holdings Company Limited 0966.HK HK	HK$17.65 2.26 USD	-0.45	HK$63.43B 8.11B USD	HK$1.36M 173.64K USD	HK$17.41 2.23 USD	HK$17.91 2.29 USD	HK$63.43B 8.11B USD	1.97	HK$8.94 1.14 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK HK	HK$2.13 0.27 USD	-1.39	HK$53.21B 6.8B USD	HK$2.97M 379.19K USD	HK$2.12 0.27 USD	HK$2.15 0.27 USD	HK$53.21B 6.8B USD	5.31	HK$0.40 0.05 USD
China Reinsurance (Group) Corporation 1508.HK HK	HK$1.21 0.15 USD	+0.41	HK$51.40B 6.57B USD	HK$858.00K 109.71K USD	HK$1.19 0.15 USD	HK$1.22 0.16 USD	HK$51.40B 6.57B USD	4.32	HK$0.28 0.04 USD
The Bank of East Asia, Limited 0023.HK HK	HK$18.47 2.36 USD	+1.15	HK$49.02B 6.27B USD	HK$933.23K 119.32K USD	HK$18.15 2.32 USD	HK$18.56 2.37 USD	HK$49.02B 6.27B USD	14.31	HK$1.29 0.16 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK HK	HK$0.57 0.07 USD	-0.88	HK$45.34B 5.8B USD	HK$9.97M 1.27M USD	HK$0.56 0.07 USD	HK$0.57 0.07 USD	HK$45.34B 5.8B USD	3.76	HK$0.15 0.02 USD
Orient Securities Company Limited 3958.HK HK	HK$5.29 0.68 USD	-2.04	HK$44.95B 5.75B USD	HK$1.41M 180.59K USD	HK$5.28 0.68 USD	HK$5.37 0.69 USD	HK$44.95B 5.75B USD	6.78	HK$0.78 0.1 USD
China Cinda Asset Management Co., Ltd. 1359.HK HK	HK$0.90 0.12 USD	+0.56	HK$34.35B 4.39B USD	HK$2.81M 359.42K USD	HK$0.89 0.11 USD	HK$0.90 0.12 USD	HK$34.35B 4.39B USD	0	-HK$0.01 -0.001 USD
Bank of Qingdao Co., Ltd. 3866.HK HK	HK$5.24 0.67 USD	-0.76	HK$30.50B 3.9B USD	HK$514.50K 65.79K USD	HK$5.21 0.67 USD	HK$5.27 0.67 USD	HK$30.50B 3.9B USD	4.99	HK$1.05 0.13 USD
Bank of Chongqing Co., Ltd. 1963.HK HK	HK$8.39 1.07 USD	-0.83	HK$30.40B 3.89B USD	HK$682.00K 87.2K USD	HK$8.37 1.07 USD	HK$8.48 1.08 USD	HK$30.40B 3.89B USD	5.62	HK$1.49 0.19 USD
Everbright Securities Company Limited 6178.HK HK	HK$6.54 0.84 USD	-1.13	HK$30.13B 3.85B USD	HK$420.60K 53.78K USD	HK$6.53 0.83 USD	HK$6.63 0.85 USD	HK$30.13B 3.85B USD	6.66	HK$0.98 0.13 USD
Guotai Junan International Holdings Limited 1788.HK HK	HK$2.95 0.38 USD	+0.17	HK$28.07B 3.59B USD	HK$5.73M 733.12K USD	HK$2.94 0.38 USD	HK$2.95 0.38 USD	HK$28.07B 3.59B USD	19.63	HK$0.15 0.02 USD
Far East Horizon Limited 3360.HK HK	HK$5.70 0.73 USD	-0.35	HK$27.01B 3.45B USD	HK$5.47M 699.66K USD	HK$5.62 0.72 USD	HK$5.72 0.73 USD	HK$27.01B 3.45B USD	6.12	HK$0.93 0.12 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK	HK$3.13 0.4 USD	-0.63	HK$21.56B 2.76B USD	HK$1.02M 130.16K USD	HK$3.11 0.4 USD	HK$3.18 0.41 USD	HK$21.56B 2.76B USD	4.74	HK$0.66 0.08 USD
Oshidori International Holdings Limited 0622.HK HK	HK$3.09 0.4 USD	0	HK$21.46B 2.74B USD	HK$13.30M 1.7M USD	HK$3.09 0.39 USD	HK$3.14 0.4 USD	HK$21.46B 2.74B USD	51.50	HK$0.06 0.007 USD
Dah Sing Banking Group Limited 2356.HK HK	HK$14.30 1.83 USD	+0.99	HK$20.10B 2.57B USD	HK$798.00K 102.03K USD	HK$14.04 1.8 USD	HK$14.31 1.83 USD	HK$20.10B 2.57B USD	8.03	HK$1.78 0.23 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK HK	HK$3.32 0.42 USD	+0.15	HK$18.82B 2.41B USD	HK$589.00K 75.31K USD	HK$3.30 0.42 USD	HK$3.33 0.43 USD	HK$18.82B 2.41B USD	7.37	HK$0.45 0.06 USD
GoFintech Quantum Innovation Limited 0290.HK HK	HK$1.65 0.21 USD	+2.17	HK$16.95B 2.17B USD	HK$9.35M 1.2M USD	HK$1.61 0.21 USD	HK$1.68 0.21 USD	HK$16.95B 2.17B USD	0	-HK$0.28 -0.03 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$9.76 1.25 USD	-0.81	HK$16.44B 2.1B USD	HK$1.43M 182.67K USD	HK$9.67 1.24 USD	HK$9.90 1.27 USD	HK$16.44B 2.1B USD	7.45	HK$1.31 0.17 USD
Dah Sing Financial Holdings Limited 0440.HK HK	HK$45.20 5.78 USD	+0.44	HK$14.42B 1.84B USD	HK$67.20K 8.59K USD	HK$44.34 5.67 USD	HK$45.42 5.81 USD	HK$14.42B 1.84B USD	8.41	HK$5.37 0.69 USD
Bank of Guizhou Co., Ltd. 6199.HK HK	HK$0.95 0.12 USD	+1.6	HK$13.86B 1.77B USD	HK$34.00K 4.35K USD	HK$0.94 0.12 USD	HK$0.95 0.12 USD	HK$13.86B 1.77B USD	3.16	HK$0.30 0.04 USD
China Bohai Bank Co., Ltd. 9668.HK HK	HK$0.75 0.1 USD	+0.67	HK$13.32B 1.7B USD	HK$796.00K 101.78K USD	HK$0.74 0.09 USD	HK$0.76 0.1 USD	HK$13.32B 1.7B USD	2.20	HK$0.34 0.04 USD
Bank of Tianjin Co., Ltd. 1578.HK HK	HK$1.93 0.25 USD	-2.78	HK$11.69B 1.49B USD	HK$16.50K 2.11K USD	HK$1.92 0.25 USD	HK$1.98 0.25 USD	HK$11.69B 1.49B USD	2.83	HK$0.68 0.09 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK	HK$1.32 0.17 USD	+0.77	HK$10.83B 1.38B USD	HK$202.00K 25.83K USD	HK$1.31 0.17 USD	HK$1.32 0.17 USD	HK$10.83B 1.38B USD	8.21	HK$0.16 0.02 USD
Zhongyuan Bank Co., Ltd. 1216.HK HK	HK$0.29 0.04 USD	-1.72	HK$10.42B 1.33B USD	HK$36.00K 4.6K USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$10.42B 1.33B USD	3.16	HK$0.09 0.01 USD
Bright Smart Securities & Commodities Group Limited 1428.HK HK	HK$5.95 0.76 USD	+0.25	HK$10.10B 1.29B USD	HK$880.00K 112.52K USD	HK$5.89 0.75 USD	HK$6.00 0.77 USD	HK$10.10B 1.29B USD	15.25	HK$0.39 0.05 USD
Genertec Universal Medical Group Company Limited 2666.HK HK	HK$4.69 0.6 USD	-0.74	HK$9.45B 1.21B USD	HK$1.18M 151.01K USD	HK$4.69 0.6 USD	HK$4.73 0.6 USD	HK$9.45B 1.21B USD	3.84	HK$1.22 0.16 USD
OSL Group Limited 0863.HK HK	HK$10.37 1.33 USD	-0.77	HK$9.32B 1.19B USD	HK$17.50K 2.24K USD	HK$10.37 1.33 USD	HK$10.50 1.34 USD	HK$9.32B 1.19B USD	0	-HK$1.52 -0.1 USD
Bank of Zhengzhou Co., Ltd. 6196.HK HK	HK$0.92 0.12 USD	+1.1	HK$8.36B 1.07B USD	HK$3.71M 474.24K USD	HK$0.91 0.12 USD	HK$0.92 0.12 USD	HK$8.36B 1.07B USD	5.11	HK$0.18 0.02 USD
China Everbright Limited 0165.HK HK	HK$4.82 0.62 USD	-2.13	HK$8.11B 1.04B USD	HK$2.35M 299.95K USD	HK$4.77 0.61 USD	HK$4.93 0.63 USD	HK$8.11B 1.04B USD	0	-HK$2.65 -0.3 USD
Yunfeng Financial Group Limited 0376.HK HK	HK$1.96 0.25 USD	-0.51	HK$7.91B 1.01B USD	HK$1.53M 195.89K USD	HK$1.94 0.25 USD	HK$1.97 0.25 USD	HK$7.91B 1.01B USD	9.77	HK$0.20 0.03 USD
Sun Hung Kai & Co. Limited 0086.HK HK	HK$3.95 0.51 USD	+0.89	HK$7.69B 983.79M USD	HK$86.00K 11K USD	HK$3.90 0.5 USD	HK$3.96 0.51 USD	HK$7.69B 983.79M USD	5.56	HK$0.71 0.09 USD
SY Holdings Group Limited 6069.HK HK	HK$6.60 0.84 USD	-0.75	HK$7.02B 898.09M USD	HK$2.33M 298.18K USD	HK$6.57 0.84 USD	HK$6.70 0.86 USD	HK$7.02B 898.09M USD	12.22	HK$0.54 0.07 USD
Central China Securities Co., Ltd. 1375.HK HK	HK$1.40 0.18 USD	-1.41	HK$6.48B 828.14M USD	HK$2.23M 285.01K USD	HK$1.40 0.18 USD	HK$1.41 0.18 USD	HK$6.48B 828.14M USD	9.29	HK$0.15 0.02 USD
Allied Group Limited 0373.HK HK	HK$1.84 0.23 USD	+2.23	HK$6.45B 824.41M USD	HK$148.00K 18.92K USD	HK$1.80 0.23 USD	HK$1.83 0.23 USD	HK$6.45B 824.41M USD	8.34	HK$0.22 0.03 USD
Planetree International Development Limited 0613.HK HK	HK$5.00 0.64 USD	-0.1	HK$5.74B 734.24M USD	HK$8.00K 1.02K USD	HK$4.98 0.64 USD	HK$4.98 0.64 USD	HK$5.74B 734.24M USD	6.40	HK$0.78 0.1 USD
Yixin Group Limited 2858.HK HK	HK$0.78 0.1 USD	-1.27	HK$5.30B 677.47M USD	HK$6.86M 876.82K USD	HK$0.77 0.1 USD	HK$0.79 0.1 USD	HK$5.30B 677.47M USD	3.54	HK$0.22 0.03 USD
Imagi International Holdings Limited 0585.HK HK	HK$5.31 0.68 USD	+0.95	HK$4.41B 563.48M USD	HK$56.50K 7.22K USD	HK$5.20 0.66 USD	HK$5.46 0.7 USD	HK$4.41B 563.48M USD	0	HK$0.00 0 USD
Bank of Gansu Co., Ltd. 2139.HK HK	HK$0.24 0.03 USD	-0.81	HK$3.68B 470.15M USD	HK$1.00K 127.86 USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$3.68B 470.15M USD	4.87	HK$0.05 0.006 USD
AEON Credit Service (Asia) Company Limited 0900.HK HK	HK$8.73 1.12 USD	-0.23	HK$3.65B 467.18M USD	HK$10.00K 1.28K USD	HK$8.73 1.12 USD	HK$8.75 1.12 USD	HK$3.65B 467.18M USD	7.39	HK$1.18 0.15 USD
Jiangxi Bank Co., Ltd. 1916.HK HK	HK$0.57 0.07 USD	+0.88	HK$3.43B 439.06M USD	HK$113.50K 14.51K USD	HK$0.57 0.07 USD	HK$0.58 0.07 USD	HK$3.43B 439.06M USD	4.75	HK$0.12 0.02 USD
Harbin Bank Co., Ltd. 6138.HK HK	HK$0.30 0.04 USD	-1.64	HK$3.30B 421.78M USD	HK$100.00K 12.79K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$3.30B 421.78M USD	4.28	HK$0.07 0.008 USD
China Merchants China Direct Investments Limited 0133.HK HK	HK$21.28 2.72 USD	-1.02	HK$3.24B 414.49M USD	HK$94.00K 12.02K USD	HK$20.84 2.66 USD	HK$21.50 2.75 USD	HK$3.24B 414.49M USD	0	-HK$0.53 -0.06 USD
Capital Finance Holdings Limited 8239.HK HK	HK$3.98 0.51 USD	+3.11	HK$3.11B 397.53M USD	HK$2.96M 378.92K USD	HK$3.81 0.49 USD	HK$4.07 0.52 USD	HK$3.11B 397.53M USD	0	-HK$0.03 -0.003 USD
Value Partners Group Limited 0806.HK HK	HK$1.66 0.21 USD	+0.3	HK$3.03B 387.72M USD	HK$2.30M 294.34K USD	HK$1.66 0.21 USD	HK$1.68 0.21 USD	HK$3.03B 387.72M USD	4.74	HK$0.35 0.04 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK HK	HK$0.43 0.05 USD	-1.15	HK$2.59B 330.75M USD	HK$724.00K 92.57K USD	HK$0.43 0.05 USD	HK$0.45 0.06 USD	HK$2.59B 330.75M USD	0	-HK$0.21 -0.02 USD
APAC Resources Limited 1104.HK HK	HK$1.72 0.22 USD	-0.29	HK$2.56B 327.93M USD	HK$300.00K 38.36K USD	HK$1.70 0.22 USD	HK$1.73 0.22 USD	HK$2.56B 327.93M USD	1.54	HK$1.11 0.14 USD
Public Financial Holdings Limited 0626.HK HK	HK$2.33 0.3 USD	0	HK$2.56B 327.09M USD	HK$468.00K 59.84K USD	HK$2.33 0.3 USD	HK$2.34 0.3 USD	HK$2.56B 327.09M USD	25.88	HK$0.09 0.01 USD
GET NICE 0064.HK HK	HK$3.98 0.51 USD	+1.02	HK$2.46B 314.6M USD	HK$4.19M 536.35K USD	HK$3.98 0.51 USD	HK$3.99 0.51 USD	HK$2.46B 314.6M USD	44.22	HK$0.09 0.01 USD
China Renaissance Holdings Limited 1911.HK HK	HK$4.27 0.55 USD	+1.18	HK$2.45B 313.03M USD	HK$379.00K 48.46K USD	HK$4.00 0.51 USD	HK$4.50 0.58 USD	HK$2.45B 313.03M USD	25.11	HK$0.17 0.02 USD
Soho Holly Futures Co., Ltd. 3678.HK HK	HK$1.90 0.24 USD	-0.26	HK$1.91B 244.83M USD	HK$880.00K 112.52K USD	HK$1.89 0.24 USD	HK$1.92 0.24 USD	HK$1.91B 244.83M USD	47.50	HK$0.04 0.005 USD
China Industrial Securities International Financial Group Limited 6058.HK HK	HK$0.47 0.06 USD	-1.06	HK$1.86B 237.82M USD	HK$40.00K 5.11K USD	HK$0.46 0.06 USD	HK$0.49 0.06 USD	HK$1.86B 237.82M USD	9.30	HK$0.05 0.006 USD
Upbest Group Limited 0335.HK HK	HK$0.67 0.09 USD	-0.75	HK$1.78B 228.07M USD	HK$6.00K 767.18 USD	HK$0.67 0.09 USD	HK$0.67 0.09 USD	HK$1.78B 228.07M USD	22.16	HK$0.03 0.003 USD
Haosen Fintech Group Limited 3848.HK HK	HK$2.12 0.27 USD	0	HK$1.66B 212M USD	HK$382.00K 48.84K USD	HK$2.12 0.27 USD	HK$2.12 0.27 USD	HK$1.66B 212M USD	212.00	HK$0.01 0.001 USD
DL Holdings Group Limited 1709.HK HK	HK$0.78 0.1 USD	-0.64	HK$1.56B 198.98M USD	HK$910.00K 116.35K USD	HK$0.77 0.1 USD	HK$0.80 0.1 USD	HK$1.56B 198.98M USD	3.89	HK$0.20 0.03 USD
Min Xin Holdings Limited 0222.HK HK	HK$2.60 0.33 USD	-0.38	HK$1.55B 198.55M USD	HK$8.00K 1.02K USD	HK$2.60 0.33 USD	HK$2.60 0.33 USD	HK$1.55B 198.55M USD	17.33	HK$0.15 0.02 USD
China Vered Financial Holding Corporation Limited 0245.HK HK	HK$0.81 0.1 USD	0	HK$1.51B 192.54M USD	HK$80.00K 10.23K USD	HK$0.78 0.1 USD	HK$0.85 0.11 USD	HK$1.51B 192.54M USD	0	-HK$0.32 -0.04 USD
BOCOM International Holdings Company Limited 3329.HK HK	HK$0.54 0.07 USD	-0.92	HK$1.48B 188.8M USD	HK$1.90M 242.3K USD	HK$0.54 0.07 USD	HK$0.58 0.07 USD	HK$1.48B 188.8M USD	0	-HK$0.03 -0.003 USD
Bitfire Group Holdings Limited 1611.HK HK	HK$1.67 0.21 USD	+2.15	HK$1.25B 160.28M USD	HK$136.00K 17.39K USD	HK$1.61 0.21 USD	HK$1.69 0.22 USD	HK$1.25B 160.28M USD	0	-HK$0.32 -0.04 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK HK	HK$0.80 0.1 USD	-1.23	HK$1.25B 159.69M USD	HK$210.00K 26.85K USD	HK$0.78 0.1 USD	HK$0.82 0.1 USD	HK$1.25B 159.69M USD	10.00	HK$0.08 0.01 USD
Tong Tong AI Social Group Limited 0628.HK HK	HK$0.23 0.03 USD	-0.43	HK$1.22B 155.62M USD	HK$5.36M 685.85K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$1.22B 155.62M USD	11.69	HK$0.02 0.002 USD
Pinestone Capital Limited 0804.HK HK	HK$15.34 1.96 USD	+2.27	HK$1.06B 134.95M USD	HK$105.00K 13.43K USD	HK$14.02 1.79 USD	HK$16.41 2.1 USD	HK$1.06B 134.95M USD	0	-HK$0.30 -0.03 USD
LFG Investment Holdings Limited 3938.HK HK	HK$2.09 0.27 USD	+1.95	HK$1.03B 131.07M USD	HK$136.00K 17.39K USD	HK$2.04 0.26 USD	HK$2.09 0.27 USD	HK$1.03B 131.07M USD	104.50	HK$0.02 0.002 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK	HK$0.63 0.08 USD	-6.72	HK$1.01B 129.07M USD	HK$4.00K 511.45 USD	HK$0.67 0.09 USD	HK$0.67 0.09 USD	HK$1.01B 129.07M USD	3.67	HK$0.17 0.02 USD
HK.AI Capital Limited 1140.HK HK	HK$0.09 0.01 USD	0	HK$990.87M 126.69M USD	HK$4.00K 511.45 USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$990.87M 126.69M USD	0.15	HK$0.56 0.07 USD
Shandong International Trust Co., Ltd. 1697.HK HK	HK$0.21 0.03 USD	0	HK$987.68M 126.29M USD	HK$79.20K 10.13K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$987.68M 126.29M USD	0	-HK$0.07 -0.008 USD
Victory Securities (Holdings) Company Limited 8540.HK HK	HK$4.37 0.56 USD	+0.46	HK$975.83M 124.77M USD	HK$139.00K 17.77K USD	HK$4.36 0.56 USD	HK$4.37 0.56 USD	HK$975.83M 124.77M USD	72.75	HK$0.06 0.007 USD
CL Group (Holdings) Limited 8098.HK HK	HK$0.37 0.05 USD	0	HK$803.00M 102.67M USD	HK$120.00K 15.34K USD	HK$0.31 0.04 USD	HK$0.37 0.05 USD	HK$803.00M 102.67M USD	0	-HK$0.01 -0.001 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici