Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (203)
HKSE (203)
Services financiers (203)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.92 1.01 USD |
+1.08
|
HK$2.82T 360.92B USD | HK$194.64M 24.89M USD | HK$7.79 1 USD | HK$7.92 1.01 USD | HK$2.82T 360.92B USD | 6.65 | HK$1.19 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.50 1.34 USD |
+0.57
|
HK$2.75T 351.21B USD | HK$163.90M 20.96M USD | HK$10.31 1.32 USD | HK$10.56 1.35 USD | HK$2.75T 351.21B USD | 6.95 | HK$1.51 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.87 0.88 USD |
+1.18
|
HK$2.40T 307.43B USD | HK$96.72M 12.37M USD | HK$6.75 0.86 USD | HK$6.88 0.88 USD | HK$2.40T 307.43B USD | 7.23 | HK$0.95 0.12 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$139.90 17.89 USD |
-0.57
|
HK$2.39T 305.77B USD | HK$5.70M 728.54K USD | HK$139.60 17.85 USD | HK$140.60 17.98 USD | HK$2.39T 305.77B USD | 11.69 | HK$11.96 1.53 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.28 0.8 USD |
+0.64
|
HK$2.02T 258.73B USD | HK$128.26M 16.4M USD | HK$6.20 0.79 USD | HK$6.30 0.8 USD | HK$2.02T 258.73B USD | 7.47 | HK$0.84 0.11 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$53.95 6.9 USD |
-0.09
|
HK$1.36T 173.97B USD | HK$7.04M 900.26K USD | HK$53.30 6.82 USD | HK$54.15 6.92 USD | HK$1.36T 173.97B USD | 8.14 | HK$6.62 0.85 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$51.60 6.6 USD |
-1.34
|
HK$934.35B 119.47B USD | HK$31.49M 4.03M USD | HK$51.45 6.58 USD | HK$52.25 6.68 USD | HK$934.35B 119.47B USD | 9.11 | HK$5.66 0.72 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$77.75 9.94 USD |
-1.89
|
HK$801.07B 102.43B USD | HK$26.73M 3.42M USD | HK$76.85 9.83 USD | HK$78.95 10.09 USD | HK$801.07B 102.43B USD | 13.08 | HK$5.94 0.76 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.89 1.14 USD |
+0.57
|
HK$785.55B 100.44B USD | HK$20.12M 2.57M USD | HK$8.75 1.12 USD | HK$8.91 1.14 USD | HK$785.55B 100.44B USD | 7.34 | HK$1.21 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.67 0.72 USD |
+0.89
|
HK$680.34B 86.99B USD | HK$37.02M 4.73M USD | HK$5.55 0.71 USD | HK$5.67 0.72 USD | HK$680.34B 86.99B USD | 6.99 | HK$0.81 0.1 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$23.16 2.96 USD |
-2.85
|
HK$654.61B 83.7B USD | HK$57.42M 7.34M USD | HK$22.92 2.93 USD | HK$23.84 3.05 USD | HK$654.61B 83.7B USD | 7.64 | HK$3.03 0.39 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$49.90 6.38 USD |
-0.99
|
HK$527.58B 67.46B USD | HK$17.24M 2.2M USD | HK$49.72 6.36 USD | HK$50.50 6.46 USD | HK$527.58B 67.46B USD | 12.66 | HK$3.94 0.5 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$229.80 29.38 USD |
-0.17
|
HK$496.99B 63.55B USD | HK$403.40K 51.58K USD | HK$228.60 29.23 USD | HK$231.00 29.54 USD | HK$496.99B 63.55B USD | 12.51 | HK$18.36 2.35 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$378.40 48.38 USD |
-0.94
|
HK$478.30B 61.16B USD | HK$2.65M 339.24K USD | HK$377.20 48.23 USD | HK$382.00 48.84 USD | HK$478.30B 61.16B USD | 24.27 | HK$15.59 1.99 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.36 1.07 USD |
-0.12
|
HK$464.92B 59.45B USD | HK$26.59M 3.4M USD | HK$8.26 1.06 USD | HK$8.40 1.07 USD | HK$464.92B 59.45B USD | 6.01 | HK$1.39 0.18 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$16.88 2.16 USD |
-2.31
|
HK$375.46B 48.01B USD | HK$44.06M 5.63M USD | HK$16.80 2.15 USD | HK$17.37 2.22 USD | HK$375.46B 48.01B USD | 6.97 | HK$2.42 0.31 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.58 2.63 USD |
-1.53
|
HK$321.55B 41.11B USD | HK$5.18M 662.54K USD | HK$20.48 2.62 USD | HK$20.90 2.67 USD | HK$321.55B 41.11B USD | 7.37 | HK$2.79 0.36 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.66 3.41 USD |
-1.04
|
HK$256.48B 32.79B USD | HK$8.95M 1.14M USD | HK$26.46 3.38 USD | HK$26.92 3.44 USD | HK$256.48B 32.79B USD | 5.45 | HK$4.89 0.63 USD | ||
Prudential plc
2378.HK
HK
|
HK$99.30 12.7 USD |
-1.29
|
HK$242.63B 31.02B USD | HK$200.28K 25.61K USD | HK$98.95 12.65 USD | HK$101.70 13 USD | HK$242.63B 31.02B USD | 8.93 | HK$11.11 1.42 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.04 0.64 USD |
-3.45
|
HK$222.89B 28.5B USD | HK$44.59M 5.7M USD | HK$5.02 0.64 USD | HK$5.24 0.67 USD | HK$222.89B 28.5B USD | 3.67 | HK$1.37 0.18 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.24 1.57 USD |
-1.29
|
HK$215.78B 27.59B USD | HK$4.98M 637.24K USD | HK$12.20 1.56 USD | HK$12.48 1.6 USD | HK$215.78B 27.59B USD | 6.37 | HK$1.92 0.25 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.89 0.37 USD |
+0.7
|
HK$170.76B 21.83B USD | HK$8.06M 1.03M USD | HK$2.85 0.36 USD | HK$2.89 0.37 USD | HK$170.76B 21.83B USD | 5.66 | HK$0.51 0.07 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$17.66 2.26 USD |
-2.32
|
HK$140.07B 17.91B USD | HK$8.88M 1.14M USD | HK$17.60 2.25 USD | HK$18.06 2.31 USD | HK$140.07B 17.91B USD | 5.88 | HK$3.00 0.38 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.17 0.4 USD |
+0.16
|
HK$138.57B 17.72B USD | HK$16.49M 2.11M USD | HK$3.12 0.4 USD | HK$3.18 0.41 USD | HK$138.57B 17.72B USD | 5.36 | HK$0.59 0.08 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$13.98 1.79 USD |
-1.41
|
HK$126.20B 16.14B USD | HK$3.06M 390.75K USD | HK$13.94 1.78 USD | HK$14.23 1.82 USD | HK$126.20B 16.14B USD | 6.56 | HK$2.13 0.27 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.25 1.95 USD |
-3.05
|
HK$119.33B 15.26B USD | HK$8.44M 1.08M USD | HK$15.19 1.94 USD | HK$15.68 2 USD | HK$119.33B 15.26B USD | 5.95 | HK$2.56 0.33 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$36.82 4.71 USD |
-2.28
|
HK$114.86B 14.69B USD | HK$9.32M 1.19M USD | HK$36.64 4.68 USD | HK$37.70 4.82 USD | HK$114.86B 14.69B USD | 3.93 | HK$9.35 1.2 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.28 1.57 USD |
-1.37
|
HK$106.79B 13.65B USD | HK$2.15M 274.85K USD | HK$12.23 1.56 USD | HK$12.50 1.6 USD | HK$106.79B 13.65B USD | 4.68 | HK$2.62 0.33 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$9.91 1.27 USD |
-0.7
|
HK$76.83B 9.82B USD | HK$5.33M 681.15K USD | HK$9.88 1.26 USD | HK$10.05 1.29 USD | HK$76.83B 9.82B USD | 5.96 | HK$1.66 0.21 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.74 0.86 USD |
+1.13
|
HK$76.49B 9.78B USD | HK$9.40M 1.2M USD | HK$6.57 0.84 USD | HK$6.80 0.87 USD | HK$76.49B 9.78B USD | 5.52 | HK$1.22 0.16 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.52 0.83 USD |
-1.73
|
HK$71.24B 9.11B USD | HK$10.91M 1.39M USD | HK$6.52 0.83 USD | HK$6.63 0.85 USD | HK$71.24B 9.11B USD | 5.08 | HK$1.28 0.16 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.41 0.31 USD |
+0.21
|
HK$66.05B 8.45B USD | HK$3.90M 498.54K USD | HK$2.39 0.3 USD | HK$2.41 0.31 USD | HK$66.05B 8.45B USD | 4.90 | HK$0.49 0.06 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.68 0.6 USD |
+2.63
|
HK$65.00B 8.31B USD | HK$4.16M 532.42K USD | HK$4.56 0.58 USD | HK$4.69 0.6 USD | HK$65.00B 8.31B USD | 3.68 | HK$1.27 0.16 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.15 2.19 USD |
-2.22
|
HK$61.64B 7.88B USD | HK$3.62M 463.25K USD | HK$17.10 2.19 USD | HK$17.53 2.24 USD | HK$61.64B 7.88B USD | 1.91 | HK$8.95 1.14 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.03 0.26 USD |
-0.49
|
HK$50.71B 6.48B USD | HK$5.67M 724.93K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$50.71B 6.48B USD | 5.06 | HK$0.40 0.05 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.19 0.15 USD |
-1.66
|
HK$50.34B 6.44B USD | HK$5.15M 659.04K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$50.34B 6.44B USD | 4.23 | HK$0.28 0.04 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$18.29 2.34 USD |
-1.19
|
HK$48.54B 6.21B USD | HK$1.88M 240.4K USD | HK$18.23 2.33 USD | HK$18.60 2.38 USD | HK$48.54B 6.21B USD | 14.51 | HK$1.26 0.16 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.57 0.07 USD |
+0.89
|
HK$45.34B 5.8B USD | HK$27.73M 3.55M USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$45.34B 5.8B USD | 3.76 | HK$0.15 0.02 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.19 0.66 USD |
-1.05
|
HK$44.06B 5.63B USD | HK$5.89M 752.6K USD | HK$5.16 0.66 USD | HK$5.24 0.67 USD | HK$44.06B 5.63B USD | 6.64 | HK$0.78 0.1 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.87 0.11 USD |
-1.14
|
HK$33.20B 4.25B USD | HK$20.54M 2.63M USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$33.20B 4.25B USD | 0 | -HK$0.01 -0.001 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$5.32 0.68 USD |
+1.92
|
HK$30.94B 3.96B USD | HK$10.47M 1.34M USD | HK$5.17 0.66 USD | HK$5.34 0.68 USD | HK$30.94B 3.96B USD | 5.06 | HK$1.05 0.13 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.42 1.08 USD |
+1.14
|
HK$30.53B 3.9B USD | HK$1.17M 149.6K USD | HK$8.26 1.06 USD | HK$8.46 1.08 USD | HK$30.53B 3.9B USD | 5.65 | HK$1.49 0.19 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.28 0.8 USD |
-1.49
|
HK$28.96B 3.7B USD | HK$696.80K 89.09K USD | HK$6.28 0.8 USD | HK$6.42 0.82 USD | HK$28.96B 3.7B USD | 6.40 | HK$0.98 0.13 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.94 0.38 USD |
-0.17
|
HK$27.97B 3.58B USD | HK$39.52M 5.05M USD | HK$2.93 0.37 USD | HK$2.95 0.38 USD | HK$27.97B 3.58B USD | 19.56 | HK$0.15 0.02 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.21 0.67 USD |
-1.14
|
HK$24.69B 3.16B USD | HK$30.02M 3.84M USD | HK$5.14 0.66 USD | HK$5.33 0.68 USD | HK$24.69B 3.16B USD | 5.59 | HK$0.93 0.12 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.07 0.39 USD |
-0.97
|
HK$21.32B 2.73B USD | HK$43.66M 5.58M USD | HK$3.04 0.39 USD | HK$3.13 0.4 USD | HK$21.32B 2.73B USD | 51.16 | HK$0.06 0.007 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.07 0.39 USD |
-2.08
|
HK$21.11B 2.7B USD | HK$1.70M 217.49K USD | HK$3.07 0.39 USD | HK$3.07 0.39 USD | HK$21.11B 2.7B USD | 4.71 | HK$0.65 0.08 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$14.25 1.82 USD |
-1.18
|
HK$20.03B 2.56B USD | HK$618.80K 79.12K USD | HK$14.17 1.81 USD | HK$14.42 1.84 USD | HK$20.03B 2.56B USD | 8.00 | HK$1.78 0.23 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.21 0.41 USD |
-0.93
|
HK$18.20B 2.33B USD | HK$1.60M 204.26K USD | HK$3.20 0.41 USD | HK$3.29 0.42 USD | HK$18.20B 2.33B USD | 7.13 | HK$0.45 0.06 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.65 0.21 USD |
-2.08
|
HK$16.95B 2.17B USD | HK$13.54M 1.73M USD | HK$1.63 0.21 USD | HK$1.68 0.21 USD | HK$16.95B 2.17B USD | 0 | -HK$0.28 -0.03 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.18 1.17 USD |
-4.52
|
HK$15.47B 1.98B USD | HK$5.54M 708.24K USD | HK$9.17 1.17 USD | HK$9.61 1.23 USD | HK$15.47B 1.98B USD | 7.00 | HK$1.31 0.17 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.99 0.13 USD |
+3.68
|
HK$14.37B 1.84B USD | HK$64.00K 8.18K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$14.37B 1.84B USD | 3.28 | HK$0.30 0.04 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$44.26 5.66 USD |
-1.51
|
HK$14.12B 1.81B USD | HK$82.60K 10.56K USD | HK$44.08 5.64 USD | HK$44.98 5.75 USD | HK$14.12B 1.81B USD | 8.24 | HK$5.37 0.69 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$13.14B 1.68B USD | HK$652.50K 83.43K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$13.14B 1.68B USD | 2.24 | HK$0.33 0.04 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.98 0.25 USD |
+2.86
|
HK$12.02B 1.54B USD | HK$18.00K 2.3K USD | HK$1.98 0.25 USD | HK$1.98 0.25 USD | HK$12.02B 1.54B USD | 2.91 | HK$0.68 0.09 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.33 0.17 USD |
+1.15
|
HK$10.91B 1.4B USD | HK$632.00K 80.81K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$10.91B 1.4B USD | 8.28 | HK$0.16 0.02 USD | ||
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$10.05B 1.29B USD | HK$51.00K 6.52K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$10.05B 1.29B USD | 3.05 | HK$0.09 0.01 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$5.49 0.7 USD |
-5.18
|
HK$9.32B 1.19B USD | HK$8.54M 1.09M USD | HK$5.43 0.69 USD | HK$5.79 0.74 USD | HK$9.32B 1.19B USD | 14.07 | HK$0.39 0.05 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.53 0.58 USD |
-1.31
|
HK$9.11B 1.17B USD | HK$4.60M 588.36K USD | HK$4.51 0.58 USD | HK$4.62 0.59 USD | HK$9.11B 1.17B USD | 3.70 | HK$1.22 0.16 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$9.80 1.25 USD |
-5.5
|
HK$8.81B 1.13B USD | HK$2.69M 344.17K USD | HK$9.80 1.25 USD | HK$10.31 1.32 USD | HK$8.81B 1.13B USD | 0 | -HK$1.52 -0.1 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$8.23B 1.05B USD | HK$5.73M 732.91K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$8.23B 1.05B USD | 5.02 | HK$0.18 0.02 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.92 0.5 USD |
0
|
HK$7.64B 976.28M USD | HK$202.00K 25.83K USD | HK$3.85 0.49 USD | HK$3.92 0.5 USD | HK$7.64B 976.28M USD | 5.52 | HK$0.71 0.09 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$4.52 0.58 USD |
-3
|
HK$7.62B 973.97M USD | HK$4.99M 638.03K USD | HK$4.47 0.57 USD | HK$4.72 0.6 USD | HK$7.62B 973.97M USD | 0 | -HK$2.65 -0.3 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.88 0.24 USD |
-0.53
|
HK$7.58B 969.49M USD | HK$5.13M 656.45K USD | HK$1.83 0.23 USD | HK$1.90 0.24 USD | HK$7.58B 969.49M USD | 9.37 | HK$0.20 0.03 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.35 0.81 USD |
-1.55
|
HK$6.75B 863.39M USD | HK$5.09M 650.63K USD | HK$6.33 0.81 USD | HK$6.52 0.83 USD | HK$6.75B 863.39M USD | 11.74 | HK$0.54 0.07 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.80 0.23 USD |
-0.28
|
HK$6.31B 806.44M USD | HK$14.00K 1.79K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$6.31B 806.44M USD | 8.15 | HK$0.22 0.03 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.36 0.17 USD |
-1.45
|
HK$6.29B 804.4M USD | HK$4.97M 635.99K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$6.29B 804.4M USD | 9.03 | HK$0.15 0.02 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$4.91 0.63 USD |
-1.8
|
HK$5.64B 721.75M USD | HK$46.00K 5.88K USD | HK$4.91 0.63 USD | HK$5.00 0.64 USD | HK$5.64B 721.75M USD | 6.29 | HK$0.78 0.1 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.72 0.09 USD |
-2.04
|
HK$4.89B 625.35M USD | HK$25.18M 3.22M USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$4.89B 625.35M USD | 3.27 | HK$0.22 0.03 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$5.55 0.71 USD |
+4.33
|
HK$4.60B 588.41M USD | HK$324.50K 41.49K USD | HK$5.13 0.66 USD | HK$5.55 0.71 USD | HK$4.60B 588.41M USD | 0 | HK$0.00 0 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.80 1.12 USD |
+1.09
|
HK$3.68B 470.92M USD | HK$64.00K 8.18K USD | HK$8.71 1.11 USD | HK$8.80 1.13 USD | HK$3.68B 470.92M USD | 7.45 | HK$1.18 0.15 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$3.65B 466.3M USD | HK$192.00K 24.55K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.65B 466.3M USD | 4.83 | HK$0.05 0.006 USD | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.58 0.07 USD |
+0.88
|
HK$3.46B 442.91M USD | HK$763.00K 97.56K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$3.46B 442.91M USD | 4.79 | HK$0.12 0.02 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$3.30B 421.78M USD | HK$969.00K 123.9K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$3.30B 421.78M USD | 4.28 | HK$0.07 0.008 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$20.78 2.66 USD |
-1.05
|
HK$3.17B 404.75M USD | HK$258.05K 32.99K USD | HK$20.22 2.59 USD | HK$20.86 2.67 USD | HK$3.17B 404.75M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.99 0.51 USD |
-0.13
|
HK$3.12B 398.53M USD | HK$381.00K 48.72K USD | HK$3.96 0.51 USD | HK$3.99 0.51 USD | HK$3.12B 398.53M USD | 0 | -HK$0.03 -0.003 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.60 0.2 USD |
-0.93
|
HK$2.91B 372.54M USD | HK$3.28M 419.39K USD | HK$1.55 0.2 USD | HK$1.61 0.21 USD | HK$2.91B 372.54M USD | 4.83 | HK$0.33 0.04 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.32 0.3 USD |
-0.43
|
HK$2.54B 324.99M USD | HK$1.43M 182.84K USD | HK$2.32 0.3 USD | HK$2.32 0.3 USD | HK$2.54B 324.99M USD | 25.72 | HK$0.09 0.01 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.65 0.21 USD |
-1.49
|
HK$2.47B 315.5M USD | HK$1.18M 151.46K USD | HK$1.61 0.21 USD | HK$1.68 0.21 USD | HK$2.47B 315.5M USD | 1.48 | HK$1.11 0.14 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.98 0.51 USD |
+1.02
|
HK$2.46B 314.6M USD | HK$4.19M 536.35K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.46B 314.6M USD | 44.22 | HK$0.09 0.01 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$2.41B 307.67M USD | HK$4.92M 629.34K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$2.41B 307.67M USD | 0 | -HK$0.21 -0.02 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$4.15 0.53 USD |
-2.93
|
HK$2.38B 303.87M USD | HK$341.60K 43.68K USD | HK$4.04 0.52 USD | HK$4.28 0.55 USD | HK$2.38B 303.87M USD | 25.90 | HK$0.16 0.02 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.82 0.23 USD |
-3.45
|
HK$1.83B 234.52M USD | HK$3.31M 422.84K USD | HK$1.82 0.23 USD | HK$1.88 0.24 USD | HK$1.83B 234.52M USD | 45.50 | HK$0.04 0.005 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.67 0.09 USD |
-0.75
|
HK$1.78B 228.07M USD | HK$6.00K 767.18 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$1.78B 228.07M USD | 22.16 | HK$0.03 0.003 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.45 0.06 USD |
-3.26
|
HK$1.78B 227.6M USD | HK$124.00K 15.85K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$1.78B 227.6M USD | 8.90 | HK$0.05 0.006 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.12 0.27 USD |
0
|
HK$1.66B 212M USD | HK$382.00K 48.84K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$1.66B 212M USD | 212.00 | HK$0.01 0.001 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.60 0.33 USD |
-0.19
|
HK$1.55B 198.55M USD | HK$16.00K 2.05K USD | HK$2.60 0.33 USD | HK$2.61 0.33 USD | HK$1.55B 198.55M USD | 17.33 | HK$0.15 0.02 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.81 0.1 USD |
-0.62
|
HK$1.50B 191.36M USD | HK$260.01K 33.25K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$1.50B 191.36M USD | 0 | -HK$0.32 -0.04 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.75 0.1 USD |
-3.85
|
HK$1.50B 191.33M USD | HK$2.70M 345.05K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$1.50B 191.33M USD | 3.75 | HK$0.20 0.03 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$1.45B 185.3M USD | HK$2.69M 343.44K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$1.45B 185.3M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.78 0.1 USD |
+0.65
|
HK$1.21B 154.7M USD | HK$20.00K 2.56K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$1.21B 154.7M USD | 9.68 | HK$0.08 0.01 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$1.18B 150.3M USD | HK$6.09M 779.19K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.18B 150.3M USD | 11.30 | HK$0.02 0.002 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
-2.17
|
HK$1.05B 134.15M USD | HK$1.03M 131.44K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.05B 134.15M USD | 0.16 | HK$0.56 0.07 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$1.03B 131.13M USD | HK$4.00K 511.45 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.03B 131.13M USD | 3.73 | HK$0.17 0.02 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$1.00B 128.07M USD | HK$138.60K 17.72K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.00B 128.07M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$14.50 1.85 USD |
+0.9
|
HK$997.60M 127.56M USD | HK$75.00K 9.59K USD | HK$14.30 1.83 USD | HK$14.86 1.9 USD | HK$997.60M 127.56M USD | 0 | -HK$0.30 -0.03 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.00 0.26 USD |
-6.99
|
HK$978.49M 125.11M USD | HK$36.00K 4.6K USD | HK$2.00 0.26 USD | HK$2.15 0.27 USD | HK$978.49M 125.11M USD | 99.75 | HK$0.02 0.002 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.35 0.56 USD |
-0.11
|
HK$972.47M 124.34M USD | HK$298.00K 38.1K USD | HK$4.34 0.55 USD | HK$4.36 0.56 USD | HK$972.47M 124.34M USD | 72.50 | HK$0.06 0.007 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.26 0.16 USD |
-20
|
HK$948.63M 121.29M USD | HK$1.77M 225.84K USD | HK$1.26 0.16 USD | HK$1.63 0.21 USD | HK$948.63M 121.29M USD | 0 | -HK$0.32 -0.04 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$770.00M 98.45M USD | HK$90.00K 11.51K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$770.00M 98.45M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
