Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (208)

HKSE (208)

Services financiers (208)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited 1398.HK	HK$6.94 0.89 USD	+0.14	HK$2.47T 316.26B USD	HK$77.06M 9.85M USD	HK$6.85 0.88 USD	HK$6.98 0.89 USD	HK$2.47T 316.26B USD	5.93	HK$1.17 0.15 USD
HSBC Holdings plc 0005.HK	HK$141.20 18.05 USD	-0.77	HK$2.42T 309.6B USD	HK$3.24M 414.75K USD	HK$140.80 18 USD	HK$143.00 18.28 USD	HK$2.42T 309.6B USD	14.89	HK$9.48 1.21 USD
China Construction Bank Corporation 0939.HK	HK$8.75 1.12 USD	-0.11	HK$2.29T 292.68B USD	HK$75.26M 9.62M USD	HK$8.68 1.11 USD	HK$8.78 1.12 USD	HK$2.29T 292.68B USD	5.83	HK$1.50 0.19 USD
Agricultural Bank of China Limited 1288.HK	HK$5.81 0.74 USD	-0.17	HK$2.03T 260B USD	HK$39.37M 5.03M USD	HK$5.77 0.74 USD	HK$5.85 0.75 USD	HK$2.03T 260B USD	6.38	HK$0.91 0.12 USD
Bank of China Limited 3988.HK	HK$5.39 0.69 USD	+0.56	HK$1.74T 222.06B USD	HK$145.51M 18.61M USD	HK$5.34 0.68 USD	HK$5.41 0.69 USD	HK$1.74T 222.06B USD	6.26	HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$48.06 6.15 USD	-0.21	HK$1.21T 154.98B USD	HK$2.96M 378.97K USD	HK$47.76 6.11 USD	HK$48.16 6.16 USD	HK$1.21T 154.98B USD	7.27	HK$6.61 0.85 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$56.90 7.28 USD	+0.09	HK$1.03T 131.74B USD	HK$5.40M 690.5K USD	HK$56.60 7.24 USD	HK$57.15 7.31 USD	HK$1.03T 131.74B USD	6.78	HK$8.39 1.07 USD
China Life Insurance Company Limited 2628.HK	HK$27.12 3.47 USD	-1.31	HK$766.54B 98.01B USD	HK$7.19M 918.82K USD	HK$27.00 3.45 USD	HK$27.54 3.52 USD	HK$766.54B 98.01B USD	4.57	HK$5.93 0.76 USD
AIA Group Limited 1299.HK	HK$71.15 9.1 USD	-2.06	HK$735.61B 94.06B USD	HK$24.99M 3.2M USD	HK$70.85 9.06 USD	HK$72.40 9.26 USD	HK$735.61B 94.06B USD	15.40	HK$4.62 0.59 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.52 0.96 USD	+1.21	HK$664.50B 84.96B USD	HK$12.23M 1.56M USD	HK$7.41 0.95 USD	HK$7.52 0.96 USD	HK$664.50B 84.96B USD	6.26	HK$1.20 0.15 USD
Postal Savings Bank of China Co., Ltd. 1658.HK	HK$5.05 0.65 USD	+0.6	HK$606.48B 77.55B USD	HK$7.80M 997.58K USD	HK$4.97 0.64 USD	HK$5.06 0.65 USD	HK$606.48B 77.55B USD	6.01	HK$0.84 0.11 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$47.28 6.05 USD	-1.09	HK$499.88B 63.92B USD	HK$4.81M 615.5K USD	HK$46.92 6 USD	HK$47.88 6.12 USD	HK$499.88B 63.92B USD	12.44	HK$3.80 0.49 USD
Hong Kong Exchanges and Clearing Limited 0388.HK	HK$384.60 49.18 USD	-0.57	HK$486.15B 62.16B USD	HK$1.66M 211.62K USD	HK$383.20 49 USD	HK$387.40 49.53 USD	HK$486.15B 62.16B USD	25.82	HK$14.89 1.9 USD
Standard Chartered PLC 2888.HK	HK$200.20 25.6 USD	-1.18	HK$436.87B 55.86B USD	HK$121.35K 15.52K USD	HK$199.60 25.52 USD	HK$202.60 25.9 USD	HK$436.87B 55.86B USD	12.38	HK$16.17 2.07 USD
China CITIC Bank Corporation Limited 0998.HK	HK$7.69 0.98 USD	+0.79	HK$427.91B 54.71B USD	HK$11.65M 1.49M USD	HK$7.55 0.97 USD	HK$7.75 0.99 USD	HK$427.91B 54.71B USD	5.53	HK$1.39 0.18 USD
CITIC Securities Company Limited 6030.HK	HK$24.88 3.18 USD	-0.24	HK$368.74B 47.15B USD	HK$1.47M 188.16K USD	HK$24.64 3.15 USD	HK$25.14 3.21 USD	HK$368.74B 47.15B USD	9.75	HK$2.55 0.33 USD
PICC Property and Casualty Company Limited 2328.HK	HK$14.84 1.9 USD	+0.95	HK$330.08B 42.21B USD	HK$15.54M 1.99M USD	HK$14.67 1.88 USD	HK$15.06 1.93 USD	HK$330.08B 42.21B USD	7.06	HK$2.10 0.27 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$31.52 4.03 USD	+0.38	HK$303.23B 38.77B USD	HK$2.87M 367.3K USD	HK$30.94 3.96 USD	HK$31.76 4.06 USD	HK$303.23B 38.77B USD	4.97	HK$6.34 0.81 USD
Prudential plc 2378.HK	HK$100.20 12.81 USD	+2.19	HK$250.54B 32.04B USD	HK$35.67K 4.56K USD	HK$98.90 12.65 USD	HK$100.90 12.9 USD	HK$250.54B 32.04B USD	8.33	HK$12.02 1.54 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$14.01 1.79 USD	-0.43	HK$246.98B 31.58B USD	HK$4.51M 576.78K USD	HK$13.73 1.76 USD	HK$14.14 1.81 USD	HK$246.98B 31.58B USD	12.85	HK$1.09 0.14 USD
The People's Insurance Company (Group) of China Limited 1339.HK	HK$5.07 0.65 USD	+0.2	HK$224.22B 28.67B USD	HK$8.46M 1.08M USD	HK$5.00 0.64 USD	HK$5.10 0.65 USD	HK$224.22B 28.67B USD	4.37	HK$1.16 0.15 USD
China Everbright Bank Company Limited 6818.HK	HK$3.25 0.42 USD	+1.25	HK$192.03B 24.55B USD	HK$4.30M 550.06K USD	HK$3.18 0.41 USD	HK$3.26 0.42 USD	HK$192.03B 24.55B USD	5.00	HK$0.65 0.08 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$3.48 0.44 USD	+2.05	HK$152.36B 19.48B USD	HK$7.37M 942.42K USD	HK$3.38 0.43 USD	HK$3.49 0.45 USD	HK$152.36B 19.48B USD	5.04	HK$0.69 0.09 USD
Huatai Securities Co., Ltd. 6886.HK	HK$16.23 2.08 USD	-0.43	HK$146.51B 18.73B USD	HK$4.01M 512.91K USD	HK$16.06 2.05 USD	HK$16.42 2.1 USD	HK$146.51B 18.73B USD	7.54	HK$2.15 0.27 USD
New China Life Insurance Company Ltd. 1336.HK	HK$46.66 5.97 USD	-0.09	HK$145.56B 18.61B USD	HK$1.34M 171.12K USD	HK$46.44 5.94 USD	HK$47.16 6.03 USD	HK$145.56B 18.61B USD	3.41	HK$13.68 1.75 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.82 1.89 USD	-0.13	HK$128.88B 16.48B USD	HK$1.67M 213.66K USD	HK$14.70 1.88 USD	HK$14.99 1.92 USD	HK$128.88B 16.48B USD	8.76	HK$1.69 0.22 USD
GF Securities Co., Ltd. 1776.HK	HK$15.91 2.03 USD	+1.02	HK$124.49B 15.92B USD	HK$1.50M 192.23K USD	HK$15.60 1.99 USD	HK$15.98 2.04 USD	HK$124.49B 15.92B USD	7.13	HK$2.23 0.29 USD
China International Capital Corporation Limited 3908.HK	HK$18.72 2.39 USD	+0.48	HK$90.37B 11.55B USD	HK$2.29M 292.91K USD	HK$18.40 2.35 USD	HK$18.86 2.41 USD	HK$90.37B 11.55B USD	8.58	HK$2.18 0.28 USD
CSC Financial Co., Ltd. 6066.HK	HK$11.51 1.47 USD	+2.04	HK$89.28B 11.42B USD	HK$2.81M 359.15K USD	HK$11.18 1.43 USD	HK$11.65 1.49 USD	HK$89.28B 11.42B USD	9.13	HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$7.47 0.96 USD	-0.66	HK$81.68B 10.44B USD	HK$3.47M 444.13K USD	HK$7.40 0.95 USD	HK$7.55 0.97 USD	HK$81.68B 10.44B USD	6.27	HK$1.19 0.15 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.57 0.84 USD	+1.7	HK$74.62B 9.54B USD	HK$2.68M 342.42K USD	HK$6.35 0.81 USD	HK$6.60 0.84 USD	HK$74.62B 9.54B USD	5.38	HK$1.22 0.16 USD
Huishang Bank Corporation Limited 3698.HK	HK$5.14 0.66 USD	+1.58	HK$71.39B 9.13B USD	HK$4.87M 622.31K USD	HK$5.00 0.64 USD	HK$5.14 0.66 USD	HK$71.39B 9.13B USD	4.07	HK$1.26 0.16 USD
China Taiping Insurance Holdings Company Limited 0966.HK	HK$19.47 2.49 USD	-0.05	HK$69.98B 8.95B USD	HK$2.78M 355.76K USD	HK$19.34 2.47 USD	HK$19.70 2.52 USD	HK$69.98B 8.95B USD	2.68	HK$7.25 0.93 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.51 0.32 USD	-1.18	HK$68.94B 8.81B USD	HK$3.25M 414.91K USD	HK$2.50 0.32 USD	HK$2.54 0.32 USD	HK$68.94B 8.81B USD	4.92	HK$0.51 0.07 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$2.58 0.33 USD	+1.18	HK$64.60B 8.26B USD	HK$4.80M 613.54K USD	HK$2.52 0.32 USD	HK$2.60 0.33 USD	HK$64.60B 8.26B USD	5.73	HK$0.45 0.06 USD
China Reinsurance (Group) Corporation 1508.HK	HK$1.22 0.16 USD	0	HK$51.83B 6.63B USD	HK$1.01M 128.99K USD	HK$1.21 0.15 USD	HK$1.23 0.16 USD	HK$51.83B 6.63B USD	4.51	HK$0.27 0.03 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$0.61 0.08 USD	0	HK$48.95B 6.26B USD	HK$62.81M 8.03M USD	HK$0.60 0.08 USD	HK$0.62 0.08 USD	HK$48.95B 6.26B USD	4.06	HK$0.15 0.02 USD
Orient Securities Company Limited 3958.HK	HK$5.52 0.71 USD	+0.36	HK$46.90B 6B USD	HK$1.80M 230.73K USD	HK$5.42 0.69 USD	HK$5.55 0.71 USD	HK$46.90B 6B USD	6.98	HK$0.79 0.1 USD
China Cinda Asset Management Co., Ltd. 1359.HK	HK$1.04 0.13 USD	+0.97	HK$39.69B 5.08B USD	HK$16.38M 2.09M USD	HK$1.02 0.13 USD	HK$1.05 0.13 USD	HK$39.69B 5.08B USD	17.33	HK$0.06 0.007 USD
Far East Horizon Limited 3360.HK	HK$7.39 0.94 USD	-0.54	HK$35.05B 4.48B USD	HK$3.25M 415.43K USD	HK$7.25 0.93 USD	HK$7.48 0.96 USD	HK$35.05B 4.48B USD	7.69	HK$0.96 0.12 USD
The Bank of East Asia, Limited 0023.HK	HK$13.16 1.68 USD	-2.23	HK$34.79B 4.45B USD	HK$1.50M 191.69K USD	HK$12.20 1.56 USD	HK$13.29 1.7 USD	HK$34.79B 4.45B USD	10.87	HK$1.21 0.15 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$3.31 0.42 USD	-5.7	HK$34.11B 4.36B USD	HK$7.71M 986.2K USD	HK$3.26 0.42 USD	HK$3.64 0.47 USD	HK$34.11B 4.36B USD	110.33	HK$0.03 0.003 USD
Everbright Securities Company Limited 6178.HK	HK$7.29 0.93 USD	+0.69	HK$33.61B 4.3B USD	HK$983.00K 125.69K USD	HK$7.19 0.92 USD	HK$7.32 0.94 USD	HK$33.61B 4.3B USD	7.83	HK$0.93 0.12 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.53 1.09 USD	+1.07	HK$29.64B 3.79B USD	HK$2.66M 340.56K USD	HK$8.39 1.07 USD	HK$8.63 1.1 USD	HK$29.64B 3.79B USD	6.13	HK$1.39 0.18 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$4.44 0.57 USD	+2.07	HK$25.84B 3.3B USD	HK$903.50K 115.52K USD	HK$4.34 0.55 USD	HK$4.44 0.57 USD	HK$25.84B 3.3B USD	4.53	HK$0.98 0.13 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.43 0.44 USD	+0.88	HK$23.63B 3.02B USD	HK$11.00K 1.41K USD	HK$3.43 0.44 USD	HK$3.44 0.44 USD	HK$23.63B 3.02B USD	5.27	HK$0.65 0.08 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$3.82 0.49 USD	-0.26	HK$21.70B 2.77B USD	HK$1.65M 210.65K USD	HK$3.76 0.48 USD	HK$3.86 0.49 USD	HK$21.70B 2.77B USD	9.09	HK$0.42 0.05 USD
Guotai Junan International Holdings Limited 1788.HK	HK$2.08 0.27 USD	0	HK$19.82B 2.53B USD	HK$13.19M 1.69M USD	HK$2.06 0.26 USD	HK$2.12 0.27 USD	HK$19.82B 2.53B USD	14.85	HK$0.14 0.02 USD
Dah Sing Banking Group Limited 2356.HK	HK$12.98 1.66 USD	+0.7	HK$18.25B 2.33B USD	HK$592.80K 75.8K USD	HK$12.70 1.62 USD	HK$13.04 1.67 USD	HK$18.25B 2.33B USD	7.86	HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$10.45 1.34 USD	+1.26	HK$17.61B 2.25B USD	HK$3.19M 407.93K USD	HK$10.25 1.31 USD	HK$10.56 1.35 USD	HK$17.61B 2.25B USD	12.90	HK$0.81 0.1 USD
Bank of Guizhou Co., Ltd. 6199.HK	HK$1.08 0.14 USD	-3.57	HK$15.76B 2.01B USD	HK$7.00K 895.04 USD	HK$1.08 0.14 USD	HK$1.08 0.14 USD	HK$15.76B 2.01B USD	3.60	HK$0.30 0.04 USD
Oshidori International Holdings Limited 0622.HK	HK$2.14 0.27 USD	+0.94	HK$14.86B 1.9B USD	HK$15.46M 1.98M USD	HK$1.98 0.25 USD	HK$2.16 0.28 USD	HK$14.86B 1.9B USD	71.33	HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited 1428.HK	HK$8.05 1.03 USD	-9.85	HK$13.66B 1.75B USD	HK$24.32M 3.11M USD	HK$7.86 1 USD	HK$8.93 1.14 USD	HK$13.66B 1.75B USD	21.75	HK$0.37 0.05 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$0.76 0.1 USD	0	HK$13.50B 1.73B USD	HK$719.00K 91.93K USD	HK$0.75 0.1 USD	HK$0.77 0.1 USD	HK$13.50B 1.73B USD	2.23	HK$0.34 0.04 USD
Bank of Tianjin Co., Ltd. 1578.HK	HK$2.21 0.28 USD	+0.45	HK$13.42B 1.72B USD	HK$45.50K 5.82K USD	HK$2.18 0.28 USD	HK$2.21 0.28 USD	HK$13.42B 1.72B USD	2.98	HK$0.74 0.09 USD
Dah Sing Financial Holdings Limited 0440.HK	HK$40.52 5.18 USD	+0.5	HK$12.95B 1.66B USD	HK$44.65K 5.71K USD	HK$40.12 5.13 USD	HK$40.78 5.21 USD	HK$12.95B 1.66B USD	7.40	HK$5.47 0.7 USD
Zhongyuan Bank Co., Ltd. 1216.HK	HK$0.31 0.04 USD	-1.61	HK$11.15B 1.43B USD	HK$11.00K 1.41K USD	HK$0.31 0.04 USD	HK$0.31 0.04 USD	HK$11.15B 1.43B USD	3.38	HK$0.09 0.01 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$5.14 0.66 USD	-1.53	HK$10.35B 1.32B USD	HK$2.49M 318.76K USD	HK$5.13 0.66 USD	HK$5.25 0.67 USD	HK$10.35B 1.32B USD	4.11	HK$1.25 0.16 USD
Yixin Group Limited 2858.HK	HK$1.40 0.18 USD	+1.45	HK$9.50B 1.21B USD	HK$3.97M 507.36K USD	HK$1.37 0.18 USD	HK$1.42 0.18 USD	HK$9.50B 1.21B USD	7.00	HK$0.20 0.03 USD
China Everbright Limited 0165.HK	HK$5.51 0.7 USD	+0.36	HK$9.29B 1.19B USD	HK$1.44M 184.63K USD	HK$5.42 0.69 USD	HK$5.52 0.71 USD	HK$9.29B 1.19B USD	0	-HK$1.19 -0.1 USD
OSL Group Limited 0863.HK	HK$10.23 1.31 USD	-1.92	HK$9.20B 1.18B USD	HK$399.00K 51.02K USD	HK$10.01 1.28 USD	HK$10.56 1.35 USD	HK$9.20B 1.18B USD	0	-HK$0.57 -0.07 USD
SY Holdings Group Limited 6069.HK	HK$8.56 1.09 USD	+0.23	HK$9.11B 1.17B USD	HK$2.51M 320.42K USD	HK$8.48 1.08 USD	HK$8.65 1.11 USD	HK$9.11B 1.17B USD	15.28	HK$0.56 0.07 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$0.97 0.12 USD	0	HK$8.82B 1.13B USD	HK$641.00K 81.96K USD	HK$0.95 0.12 USD	HK$0.97 0.12 USD	HK$8.82B 1.13B USD	5.10	HK$0.19 0.02 USD
Allied Group Limited 0373.HK	HK$2.38 0.3 USD	-1.65	HK$8.36B 1.07B USD	HK$264.00K 33.76K USD	HK$2.38 0.3 USD	HK$2.43 0.31 USD	HK$8.36B 1.07B USD	3.77	HK$0.63 0.08 USD
Sun Hung Kai & Co. Limited 0086.HK	HK$4.09 0.52 USD	0	HK$8.02B 1.02B USD	HK$111.00K 14.19K USD	HK$4.06 0.52 USD	HK$4.11 0.53 USD	HK$8.02B 1.02B USD	5.04	HK$0.81 0.1 USD
Yunfeng Financial Group Limited 0376.HK	HK$1.96 0.25 USD	-2	HK$7.93B 1.01B USD	HK$840.00K 107.4K USD	HK$1.95 0.25 USD	HK$2.01 0.26 USD	HK$7.93B 1.01B USD	11.52	HK$0.17 0.02 USD
Central China Securities Co., Ltd. 1375.HK	HK$1.68 0.21 USD	0	HK$7.80B 997.33M USD	HK$1.96M 250.23K USD	HK$1.65 0.21 USD	HK$1.70 0.22 USD	HK$7.80B 997.33M USD	12.92	HK$0.13 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK	HK$0.74 0.09 USD	0	HK$6.09B 779.21M USD	HK$686.00K 87.71K USD	HK$0.74 0.09 USD	HK$0.75 0.1 USD	HK$6.09B 779.21M USD	3.89	HK$0.19 0.02 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.36 0.05 USD	-1.37	HK$5.43B 693.67M USD	HK$125.00K 15.98K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$5.43B 693.67M USD	7.20	HK$0.05 0.006 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK	HK$0.80 0.1 USD	+2.56	HK$4.81B 615.35M USD	HK$1.23M 156.89K USD	HK$0.77 0.1 USD	HK$0.81 0.1 USD	HK$4.81B 615.35M USD	0	-HK$0.10 -0.01 USD
Jiangxi Bank Co., Ltd. 1916.HK	HK$0.64 0.08 USD	0	HK$3.86B 492.98M USD	HK$342.00K 43.73K USD	HK$0.64 0.08 USD	HK$0.65 0.08 USD	HK$3.86B 492.98M USD	5.33	HK$0.12 0.02 USD
Value Partners Group Limited 0806.HK	HK$2.02 0.26 USD	-2.42	HK$3.69B 471.81M USD	HK$223.00K 28.51K USD	HK$2.02 0.26 USD	HK$2.06 0.26 USD	HK$3.69B 471.81M USD	5.45	HK$0.37 0.05 USD
AEON Credit Service (Asia) Company Limited 0900.HK	HK$8.50 1.09 USD	+0.83	HK$3.56B 455.13M USD	HK$40.00K 5.11K USD	HK$8.41 1.08 USD	HK$8.51 1.09 USD	HK$3.56B 455.13M USD	7.58	HK$1.12 0.14 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.31 0.04 USD	-3.12	HK$3.41B 435.84M USD	HK$968.00K 123.77K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$3.41B 435.84M USD	5.16	HK$0.06 0.007 USD
G-Resources Group Limited 1051.HK	HK$7.30 0.93 USD	+1.39	HK$3.29B 420.79M USD	HK$30.00K 3.84K USD	HK$7.10 0.91 USD	HK$7.30 0.93 USD	HK$3.29B 420.79M USD	4.26	HK$1.71 0.22 USD
Planetree International Development Limited 0613.HK	HK$2.84 0.36 USD	+3.27	HK$3.26B 417.47M USD	HK$200.00K 25.57K USD	HK$2.74 0.35 USD	HK$2.84 0.36 USD	HK$3.26B 417.47M USD	14.94	HK$0.19 0.02 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.21 0.15 USD	-1.63	HK$3.15B 402.96M USD	HK$12.00K 1.53K USD	HK$1.19 0.15 USD	HK$1.21 0.15 USD	HK$3.15B 402.96M USD	8.64	HK$0.14 0.02 USD
China Merchants China Direct Investments Limited 0133.HK	HK$19.80 2.53 USD	-1.39	HK$3.02B 385.66M USD	HK$110.00K 14.06K USD	HK$19.75 2.53 USD	HK$20.50 2.62 USD	HK$3.02B 385.66M USD	2.02	HK$9.77 1.25 USD
Imagi International Holdings Limited 0585.HK	HK$3.51 0.45 USD	+9.35	HK$2.91B 372.47M USD	HK$53.58M 6.85M USD	HK$3.21 0.41 USD	HK$3.52 0.45 USD	HK$2.91B 372.47M USD	0	-HK$0.01 -0.001 USD
CMBC Capital Holdings Limited 1141.HK	HK$2.28 0.29 USD	-2.56	HK$2.50B 319.8M USD	HK$1.53M 195.82K USD	HK$2.27 0.29 USD	HK$2.34 0.3 USD	HK$2.50B 319.8M USD	16.28	HK$0.14 0.02 USD
DL Holdings Group Limited 1709.HK	HK$1.20 0.15 USD	-1.64	HK$2.39B 305.32M USD	HK$1.30M 165.71K USD	HK$1.19 0.15 USD	HK$1.23 0.16 USD	HK$2.39B 305.32M USD	5.45	HK$0.22 0.03 USD
Tong Tong AI Social Group Limited 0628.HK	HK$0.46 0.06 USD	0	HK$2.37B 302.59M USD	HK$8.90M 1.14M USD	HK$0.45 0.06 USD	HK$0.46 0.06 USD	HK$2.37B 302.59M USD	45.50	HK$0.01 0.001 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$2.24 0.29 USD	-0.44	HK$2.26B 288.64M USD	HK$1.18M 151.01K USD	HK$2.20 0.28 USD	HK$2.29 0.29 USD	HK$2.26B 288.64M USD	112.00	HK$0.02 0.002 USD
China Industrial Securities International Financial Group Limited 6058.HK	HK$0.55 0.07 USD	+7.84	HK$2.20B 281.3M USD	HK$423.00K 54.09K USD	HK$0.51 0.07 USD	HK$0.55 0.07 USD	HK$2.20B 281.3M USD	18.33	HK$0.03 0.003 USD
YNBY International Limited 0030.HK	HK$0.23 0.03 USD	-0.86	HK$2.19B 280.49M USD	HK$2.03M 259.31K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$2.19B 280.49M USD	0	HK$0.00 0 USD
APAC Resources Limited 1104.HK	HK$1.47 0.19 USD	-0.47	HK$2.19B 280.23M USD	HK$820.00K 104.85K USD	HK$1.45 0.19 USD	HK$1.48 0.19 USD	HK$2.19B 280.23M USD	0.90	HK$1.62 0.21 USD
China Renaissance Holdings Limited 1911.HK	HK$3.59 0.46 USD	-0.28	HK$2.06B 263.18M USD	HK$18.50K 2.37K USD	HK$3.59 0.46 USD	HK$3.60 0.46 USD	HK$2.06B 263.18M USD	16.31	HK$0.22 0.03 USD
Get Nice Holdings Limited 0064.HK	HK$3.32 0.42 USD	+0.61	HK$2.05B 262.43M USD	HK$44.00K 5.63K USD	HK$3.32 0.42 USD	HK$3.34 0.43 USD	HK$2.05B 262.43M USD	33.19	HK$0.10 0.01 USD
LFG Investment Holdings Limited 3938.HK	HK$3.69 0.47 USD	+1.93	HK$1.81B 231.22M USD	HK$64.00K 8.18K USD	HK$3.58 0.46 USD	HK$3.77 0.48 USD	HK$1.81B 231.22M USD	0	-HK$0.04 -0.005 USD
China Vered Financial Holding Corporation Limited 0245.HK	HK$0.95 0.12 USD	-1.04	HK$1.77B 225.82M USD	HK$10.70K 1.37K USD	HK$0.97 0.12 USD	HK$0.98 0.13 USD	HK$1.77B 225.82M USD	13.57	HK$0.07 0.008 USD
HK.AI Capital Limited 1140.HK	HK$0.14 0.02 USD	-0.72	HK$1.61B 205.69M USD	HK$2.14M 274.14K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$1.61B 205.69M USD	13.80	HK$0.01 0.001 USD
Public Financial Holdings Limited 0626.HK	HK$1.38 0.18 USD	0	HK$1.52B 193.73M USD	HK$92.00K 11.76K USD	HK$1.37 0.18 USD	HK$1.38 0.18 USD	HK$1.52B 193.73M USD	19.71	HK$0.07 0.008 USD
Capital Finance Holdings Limited 8239.HK	HK$15.75 2.01 USD	-2.66	HK$1.48B 188.98M USD	HK$4.00 0.51 USD	HK$14.80 1.89 USD	HK$16.18 2.07 USD	HK$1.48B 188.98M USD	0	-HK$0.33 -0.04 USD
Shandong International Trust Co., Ltd. 1697.HK	HK$0.31 0.04 USD	-1.59	HK$1.44B 184.66M USD	HK$48.60K 6.21K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$1.44B 184.66M USD	31.00	HK$0.01 0.001 USD
BOCOM International Holdings Company Limited 3329.HK	HK$0.52 0.07 USD	0	HK$1.42B 181.81M USD	HK$1.73M 221.1K USD	HK$0.51 0.07 USD	HK$0.53 0.07 USD	HK$1.42B 181.81M USD	0	-HK$0.10 -0.01 USD
Min Xin Holdings Limited 0222.HK	HK$2.35 0.3 USD	+0.43	HK$1.40B 179.46M USD	HK$10.00K 1.28K USD	HK$2.34 0.3 USD	HK$2.35 0.3 USD	HK$1.40B 179.46M USD	11.74	HK$0.20 0.03 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK	HK$0.88 0.11 USD	-4.35	HK$1.37B 175.66M USD	HK$5.00K 639.31 USD	HK$0.86 0.11 USD	HK$0.91 0.12 USD	HK$1.37B 175.66M USD	11.00	HK$0.08 0.01 USD
Bitfire Group Holdings Limited 1611.HK	HK$1.81 0.23 USD	-4.23	HK$1.36B 174.24M USD	HK$387.50K 49.55K USD	HK$1.80 0.23 USD	HK$1.89 0.24 USD	HK$1.36B 174.24M USD	0	-HK$0.32 -0.04 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK	HK$0.83 0.11 USD	0	HK$1.34B 171.4M USD	HK$4.00K 511.45 USD	HK$0.83 0.11 USD	HK$0.83 0.11 USD	HK$1.34B 171.4M USD	3.95	HK$0.21 0.03 USD
Goldstream Investment Limited 1328.HK	HK$4.96 0.63 USD	-1.59	HK$1.27B 162.49M USD	HK$14.00K 1.79K USD	HK$4.96 0.63 USD	HK$5.02 0.64 USD	HK$1.27B 162.49M USD	0	-HK$0.03 -0.003 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}