Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (203)

HKSE (203)

Services financiers (203)

Toutes les industries

Carte thermique du marché

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision	Favoris

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.89 1.01 USD	-1.31	HK$2.81T 359.33B USD	HK$229.11M 29.29M USD	HK$7.85 1 USD	HK$8.01 1.02 USD	HK$2.81T 359.33B USD	6.62	HK$1.19 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$10.50 1.34 USD	-1.32	HK$2.75T 351.21B USD	HK$246.21M 31.48M USD	HK$10.46 1.34 USD	HK$10.66 1.36 USD	HK$2.75T 351.21B USD	6.95	HK$1.51 0.19 USD
HSBC Holdings plc 0005.HK HK	HK$141.60 18.11 USD	-1.19	HK$2.42T 309.51B USD	HK$8.36M 1.07M USD	HK$140.60 17.98 USD	HK$141.80 18.13 USD	HK$2.42T 309.51B USD	11.83	HK$11.96 1.53 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.84 0.87 USD	-2.29	HK$2.39T 305.86B USD	HK$71.18M 9.1M USD	HK$6.81 0.87 USD	HK$7.01 0.9 USD	HK$2.39T 305.86B USD	7.19	HK$0.95 0.12 USD
Bank of China Limited 3988.HK HK	HK$6.22 0.79 USD	-0.64	HK$2.00T 256.05B USD	HK$118.17M 15.11M USD	HK$6.20 0.79 USD	HK$6.29 0.8 USD	HK$2.00T 256.05B USD	7.39	HK$0.84 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$54.00 6.9 USD	-0.92	HK$1.36T 174.13B USD	HK$8.58M 1.1M USD	HK$53.90 6.89 USD	HK$54.85 7.01 USD	HK$1.36T 174.13B USD	8.15	HK$6.62 0.85 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$52.60 6.73 USD	-0.57	HK$952.46B 121.78B USD	HK$23.85M 3.05M USD	HK$52.30 6.69 USD	HK$53.00 6.78 USD	HK$952.46B 121.78B USD	9.29	HK$5.66 0.72 USD
AIA Group Limited 1299.HK HK	HK$78.85 10.08 USD	-0.63	HK$812.40B 103.88B USD	HK$12.34M 1.58M USD	HK$78.10 9.99 USD	HK$79.40 10.15 USD	HK$812.40B 103.88B USD	13.27	HK$5.94 0.76 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$8.83 1.13 USD	-1.4	HK$779.81B 99.71B USD	HK$31.88M 4.08M USD	HK$8.81 1.13 USD	HK$9.02 1.15 USD	HK$779.81B 99.71B USD	7.29	HK$1.21 0.15 USD
China Life Insurance Company Limited 2628.HK HK	HK$24.38 3.12 USD	-0.57	HK$689.09B 88.11B USD	HK$51.67M 6.61M USD	HK$23.88 3.05 USD	HK$24.50 3.13 USD	HK$689.09B 88.11B USD	8.04	HK$3.03 0.39 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.61 0.72 USD	-1.84	HK$673.13B 86.07B USD	HK$87.79M 11.22M USD	HK$5.60 0.72 USD	HK$5.73 0.73 USD	HK$673.13B 86.07B USD	6.91	HK$0.81 0.1 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$51.35 6.57 USD	-0.29	HK$542.91B 69.42B USD	HK$7.70M 984.66K USD	HK$51.00 6.52 USD	HK$51.50 6.58 USD	HK$542.91B 69.42B USD	13.03	HK$3.94 0.5 USD
Standard Chartered PLC 2888.HK HK	HK$230.20 29.43 USD	-0.35	HK$497.86B 63.66B USD	HK$489.19K 62.55K USD	HK$227.80 29.13 USD	HK$231.00 29.54 USD	HK$497.86B 63.66B USD	12.53	HK$18.36 2.35 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$383.60 49.05 USD	-0.72	HK$484.87B 62B USD	HK$1.80M 230.62K USD	HK$381.20 48.74 USD	HK$385.60 49.3 USD	HK$484.87B 62B USD	24.54	HK$15.63 2 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$8.33 1.07 USD	-0.48	HK$463.52B 59.27B USD	HK$29.41M 3.76M USD	HK$8.27 1.06 USD	HK$8.43 1.08 USD	HK$463.52B 59.27B USD	5.99	HK$1.39 0.18 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$17.50 2.24 USD	-0.17	HK$389.25B 49.77B USD	HK$23.43M 3M USD	HK$17.38 2.22 USD	HK$17.59 2.25 USD	HK$389.25B 49.77B USD	7.23	HK$2.42 0.31 USD
CITIC Securities Company Limited 6030.HK HK	HK$21.12 2.7 USD	-0.47	HK$329.98B 42.19B USD	HK$6.65M 850.48K USD	HK$20.82 2.66 USD	HK$21.34 2.73 USD	HK$329.98B 42.19B USD	7.56	HK$2.79 0.36 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$27.08 3.46 USD	+0.15	HK$260.52B 33.31B USD	HK$10.98M 1.4M USD	HK$26.60 3.4 USD	HK$27.18 3.48 USD	HK$260.52B 33.31B USD	5.53	HK$4.89 0.63 USD
Prudential plc 2378.HK HK	HK$100.20 12.81 USD	-1.28	HK$244.83B 31.3B USD	HK$128.32K 16.41K USD	HK$99.85 12.77 USD	HK$101.20 12.94 USD	HK$244.83B 31.3B USD	9.01	HK$11.11 1.42 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.23 0.67 USD	0	HK$231.29B 29.57B USD	HK$33.02M 4.22M USD	HK$5.17 0.66 USD	HK$5.27 0.67 USD	HK$231.29B 29.57B USD	3.81	HK$1.37 0.18 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$12.69 1.62 USD	-0.63	HK$223.71B 28.6B USD	HK$5.32M 680.59K USD	HK$12.61 1.61 USD	HK$12.80 1.64 USD	HK$223.71B 28.6B USD	6.60	HK$1.92 0.25 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.88 0.37 USD	0	HK$169.87B 21.72B USD	HK$16.32M 2.09M USD	HK$2.86 0.37 USD	HK$2.90 0.37 USD	HK$169.87B 21.72B USD	5.63	HK$0.51 0.07 USD
China International Capital Corporation Limited 3908.HK HK	HK$18.19 2.33 USD	+0.72	HK$144.27B 18.45B USD	HK$8.76M 1.12M USD	HK$17.69 2.26 USD	HK$18.28 2.34 USD	HK$144.27B 18.45B USD	6.06	HK$3.00 0.38 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.18 0.41 USD	+1.27	HK$139.23B 17.8B USD	HK$27.43M 3.51M USD	HK$3.13 0.4 USD	HK$3.21 0.41 USD	HK$139.23B 17.8B USD	5.38	HK$0.59 0.08 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$14.39 1.84 USD	-0.48	HK$129.90B 16.61B USD	HK$3.93M 503.11K USD	HK$14.32 1.83 USD	HK$14.53 1.86 USD	HK$129.90B 16.61B USD	6.75	HK$2.13 0.27 USD
GF Securities Co., Ltd. 1776.HK HK	HK$16.05 2.05 USD	-0.74	HK$125.59B 16.06B USD	HK$3.72M 475.57K USD	HK$15.96 2.04 USD	HK$16.27 2.08 USD	HK$125.59B 16.06B USD	6.26	HK$2.56 0.33 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$38.20 4.88 USD	-0.88	HK$119.17B 15.24B USD	HK$4.69M 599.7K USD	HK$37.82 4.84 USD	HK$38.48 4.92 USD	HK$119.17B 15.24B USD	4.08	HK$9.35 1.2 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$12.61 1.61 USD	-0.39	HK$109.66B 14.02B USD	HK$1.29M 164.79K USD	HK$12.40 1.59 USD	HK$12.71 1.63 USD	HK$109.66B 14.02B USD	4.81	HK$2.62 0.33 USD
CSC Financial Co., Ltd. 6066.HK HK	HK$10.16 1.3 USD	+0.1	HK$78.81B 10.08B USD	HK$3.66M 467.37K USD	HK$10.02 1.28 USD	HK$10.24 1.31 USD	HK$78.81B 10.08B USD	6.12	HK$1.66 0.21 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK	HK$6.74 0.86 USD	-1.46	HK$76.55B 9.79B USD	HK$11.81M 1.51M USD	HK$6.68 0.85 USD	HK$6.87 0.88 USD	HK$76.55B 9.79B USD	5.52	HK$1.22 0.16 USD
China Galaxy Securities Co., Ltd. 6881.HK HK	HK$6.72 0.86 USD	-0.07	HK$73.42B 9.39B USD	HK$7.51M 960.87K USD	HK$6.63 0.85 USD	HK$6.78 0.87 USD	HK$73.42B 9.39B USD	5.24	HK$1.28 0.16 USD
China Zheshang Bank Co., Ltd 2016.HK HK	HK$2.42 0.31 USD	-1.43	HK$66.33B 8.48B USD	HK$3.02M 385.51K USD	HK$2.41 0.31 USD	HK$2.45 0.31 USD	HK$66.33B 8.48B USD	4.92	HK$0.49 0.06 USD
Huishang Bank Corporation Limited 3698.HK HK	HK$4.68 0.6 USD	-0.64	HK$65.00B 8.31B USD	HK$2.94M 375.28K USD	HK$4.66 0.6 USD	HK$4.75 0.61 USD	HK$65.00B 8.31B USD	3.68	HK$1.27 0.16 USD
China Taiping Insurance Holdings Company Limited 0966.HK HK	HK$17.85 2.28 USD	+0.68	HK$64.15B 8.2B USD	HK$2.93M 374.25K USD	HK$17.41 2.23 USD	HK$17.92 2.29 USD	HK$64.15B 8.2B USD	1.99	HK$8.95 1.14 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK HK	HK$2.12 0.27 USD	-1.86	HK$52.96B 6.77B USD	HK$5.58M 712.86K USD	HK$2.12 0.27 USD	HK$2.15 0.27 USD	HK$52.96B 6.77B USD	5.28	HK$0.40 0.05 USD
China Reinsurance (Group) Corporation 1508.HK HK	HK$1.22 0.16 USD	+0.83	HK$51.61B 6.6B USD	HK$2.49M 317.99K USD	HK$1.19 0.15 USD	HK$1.22 0.16 USD	HK$51.61B 6.6B USD	4.33	HK$0.28 0.04 USD
The Bank of East Asia, Limited 0023.HK HK	HK$18.48 2.36 USD	+1.2	HK$49.05B 6.27B USD	HK$2.09M 267.14K USD	HK$18.15 2.32 USD	HK$18.64 2.38 USD	HK$49.05B 6.27B USD	14.32	HK$1.29 0.16 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK HK	HK$0.57 0.07 USD	-0.88	HK$45.34B 5.8B USD	HK$21.80M 2.79M USD	HK$0.56 0.07 USD	HK$0.57 0.07 USD	HK$45.34B 5.8B USD	3.76	HK$0.15 0.02 USD
Orient Securities Company Limited 3958.HK HK	HK$5.29 0.68 USD	-2.13	HK$44.90B 5.74B USD	HK$2.58M 330.19K USD	HK$5.28 0.68 USD	HK$5.37 0.69 USD	HK$44.90B 5.74B USD	6.77	HK$0.78 0.1 USD
China Cinda Asset Management Co., Ltd. 1359.HK HK	HK$0.90 0.11 USD	0	HK$34.16B 4.37B USD	HK$9.56M 1.22M USD	HK$0.89 0.11 USD	HK$0.91 0.12 USD	HK$34.16B 4.37B USD	0	-HK$0.01 -0.001 USD
Bank of Qingdao Co., Ltd. 3866.HK HK	HK$5.26 0.67 USD	-0.38	HK$30.62B 3.91B USD	HK$2.60M 332.83K USD	HK$5.21 0.67 USD	HK$5.27 0.67 USD	HK$30.62B 3.91B USD	5.00	HK$1.05 0.13 USD
Bank of Chongqing Co., Ltd. 1963.HK HK	HK$8.39 1.07 USD	-0.77	HK$30.42B 3.89B USD	HK$1.25M 160.34K USD	HK$8.37 1.07 USD	HK$8.48 1.08 USD	HK$30.42B 3.89B USD	5.63	HK$1.49 0.19 USD
Everbright Securities Company Limited 6178.HK HK	HK$6.52 0.83 USD	-1.44	HK$30.04B 3.84B USD	HK$858.40K 109.76K USD	HK$6.51 0.83 USD	HK$6.63 0.85 USD	HK$30.04B 3.84B USD	6.64	HK$0.98 0.13 USD
Guotai Junan International Holdings Limited 1788.HK HK	HK$2.94 0.38 USD	0	HK$28.02B 3.58B USD	HK$22.30M 2.85M USD	HK$2.93 0.37 USD	HK$2.95 0.38 USD	HK$28.02B 3.58B USD	19.60	HK$0.15 0.02 USD
Far East Horizon Limited 3360.HK HK	HK$5.66 0.72 USD	-0.96	HK$26.84B 3.43B USD	HK$19.04M 2.44M USD	HK$5.62 0.72 USD	HK$5.72 0.73 USD	HK$26.84B 3.43B USD	6.08	HK$0.93 0.12 USD
Oshidori International Holdings Limited 0622.HK HK	HK$3.09 0.39 USD	-0.16	HK$21.42B 2.74B USD	HK$33.15M 4.24M USD	HK$3.08 0.39 USD	HK$3.14 0.4 USD	HK$21.42B 2.74B USD	51.41	HK$0.06 0.007 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK	HK$3.11 0.4 USD	-1.43	HK$21.39B 2.73B USD	HK$1.10M 141.16K USD	HK$3.05 0.39 USD	HK$3.18 0.41 USD	HK$21.39B 2.73B USD	4.77	HK$0.65 0.08 USD
Dah Sing Banking Group Limited 2356.HK HK	HK$14.33 1.83 USD	+1.2	HK$20.14B 2.58B USD	HK$1.30M 166.84K USD	HK$14.04 1.8 USD	HK$14.37 1.84 USD	HK$20.14B 2.58B USD	8.05	HK$1.78 0.23 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK HK	HK$3.32 0.42 USD	+0.15	HK$18.82B 2.41B USD	HK$1.20M 153.95K USD	HK$3.30 0.42 USD	HK$3.35 0.43 USD	HK$18.82B 2.41B USD	7.37	HK$0.45 0.06 USD
GoFintech Quantum Innovation Limited 0290.HK HK	HK$1.72 0.22 USD	+6.52	HK$17.67B 2.26B USD	HK$15.96M 2.04M USD	HK$1.61 0.21 USD	HK$1.73 0.22 USD	HK$17.67B 2.26B USD	0	-HK$0.28 -0.03 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$9.76 1.25 USD	-0.86	HK$16.44B 2.1B USD	HK$3.28M 419.03K USD	HK$9.67 1.24 USD	HK$9.90 1.27 USD	HK$16.44B 2.1B USD	7.44	HK$1.31 0.17 USD
Dah Sing Financial Holdings Limited 0440.HK HK	HK$45.20 5.78 USD	+0.44	HK$14.42B 1.84B USD	HK$128.00K 16.37K USD	HK$44.34 5.67 USD	HK$45.42 5.81 USD	HK$14.42B 1.84B USD	8.41	HK$5.37 0.69 USD
China Bohai Bank Co., Ltd. 9668.HK HK	HK$0.77 0.1 USD	+2.68	HK$13.59B 1.74B USD	HK$2.73M 348.55K USD	HK$0.74 0.09 USD	HK$0.77 0.1 USD	HK$13.59B 1.74B USD	2.31	HK$0.33 0.04 USD
Bank of Guizhou Co., Ltd. 6199.HK HK	HK$0.93 0.12 USD	-0.53	HK$13.57B 1.73B USD	HK$32.00K 4.09K USD	HK$0.93 0.12 USD	HK$0.97 0.12 USD	HK$13.57B 1.73B USD	3.10	HK$0.30 0.04 USD
Bank of Tianjin Co., Ltd. 1578.HK HK	HK$1.92 0.25 USD	-3.03	HK$11.66B 1.49B USD	HK$16.50K 2.11K USD	HK$1.92 0.25 USD	HK$1.98 0.25 USD	HK$11.66B 1.49B USD	2.82	HK$0.68 0.09 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK	HK$1.32 0.17 USD	+1.15	HK$10.87B 1.39B USD	HK$1.24M 158.29K USD	HK$1.31 0.17 USD	HK$1.32 0.17 USD	HK$10.87B 1.39B USD	8.25	HK$0.16 0.02 USD
Zhongyuan Bank Co., Ltd. 1216.HK HK	HK$0.28 0.04 USD	-3.45	HK$10.23B 1.31B USD	HK$38.00K 4.86K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$10.23B 1.31B USD	3.11	HK$0.09 0.01 USD
Bright Smart Securities & Commodities Group Limited 1428.HK HK	HK$5.92 0.76 USD	-0.25	HK$10.05B 1.28B USD	HK$2.23M 285.13K USD	HK$5.89 0.75 USD	HK$6.00 0.77 USD	HK$10.05B 1.28B USD	15.17	HK$0.39 0.05 USD
Genertec Universal Medical Group Company Limited 2666.HK HK	HK$4.68 0.6 USD	-1.06	HK$9.42B 1.2B USD	HK$2.99M 381.99K USD	HK$4.66 0.6 USD	HK$4.73 0.6 USD	HK$9.42B 1.2B USD	3.83	HK$1.22 0.16 USD
OSL Group Limited 0863.HK HK	HK$10.35 1.32 USD	-0.96	HK$9.31B 1.19B USD	HK$243.12K 31.09K USD	HK$10.30 1.32 USD	HK$10.50 1.34 USD	HK$9.31B 1.19B USD	0	-HK$1.52 -0.1 USD
Bank of Zhengzhou Co., Ltd. 6196.HK HK	HK$0.92 0.12 USD	+0.55	HK$8.32B 1.06B USD	HK$7.20M 921.12K USD	HK$0.91 0.12 USD	HK$0.92 0.12 USD	HK$8.32B 1.06B USD	5.08	HK$0.18 0.02 USD
China Everbright Limited 0165.HK HK	HK$4.85 0.62 USD	-1.42	HK$8.17B 1.05B USD	HK$3.18M 406.84K USD	HK$4.77 0.61 USD	HK$4.93 0.63 USD	HK$8.17B 1.05B USD	0	-HK$2.65 -0.3 USD
Yunfeng Financial Group Limited 0376.HK HK	HK$1.93 0.25 USD	-2.04	HK$7.78B 995.34M USD	HK$4.07M 520.4K USD	HK$1.92 0.24 USD	HK$1.97 0.25 USD	HK$7.78B 995.34M USD	9.62	HK$0.20 0.03 USD
Sun Hung Kai & Co. Limited 0086.HK HK	HK$3.91 0.5 USD	-0.13	HK$7.62B 973.82M USD	HK$111.00K 14.19K USD	HK$3.90 0.5 USD	HK$3.96 0.51 USD	HK$7.62B 973.82M USD	5.50	HK$0.71 0.09 USD
SY Holdings Group Limited 6069.HK HK	HK$6.65 0.85 USD	-0.08	HK$7.07B 904.22M USD	HK$4.66M 596.22K USD	HK$6.57 0.84 USD	HK$6.70 0.86 USD	HK$7.07B 904.22M USD	12.30	HK$0.54 0.07 USD
Central China Securities Co., Ltd. 1375.HK HK	HK$1.41 0.18 USD	-0.71	HK$6.52B 834.08M USD	HK$4.51M 576.4K USD	HK$1.40 0.18 USD	HK$1.42 0.18 USD	HK$6.52B 834.08M USD	9.36	HK$0.15 0.02 USD
Allied Group Limited 0373.HK HK	HK$1.83 0.23 USD	+1.67	HK$6.41B 819.92M USD	HK$154.00K 19.69K USD	HK$1.80 0.23 USD	HK$1.83 0.23 USD	HK$6.41B 819.92M USD	8.29	HK$0.22 0.03 USD
Planetree International Development Limited 0613.HK HK	HK$4.99 0.64 USD	-0.3	HK$5.73B 732.77M USD	HK$18.00K 2.3K USD	HK$4.98 0.64 USD	HK$5.00 0.64 USD	HK$5.73B 732.77M USD	6.39	HK$0.78 0.1 USD
Yixin Group Limited 2858.HK HK	HK$0.78 0.1 USD	-1.27	HK$5.30B 677.47M USD	HK$17.48M 2.24M USD	HK$0.77 0.1 USD	HK$0.79 0.1 USD	HK$5.30B 677.47M USD	3.54	HK$0.22 0.03 USD
Imagi International Holdings Limited 0585.HK HK	HK$5.29 0.68 USD	+0.48	HK$4.39B 560.82M USD	HK$314.00K 40.15K USD	HK$5.20 0.66 USD	HK$5.49 0.7 USD	HK$4.39B 560.82M USD	0	HK$0.00 0 USD
AEON Credit Service (Asia) Company Limited 0900.HK HK	HK$8.73 1.12 USD	-0.23	HK$3.65B 467.18M USD	HK$46.00K 5.88K USD	HK$8.67 1.11 USD	HK$8.75 1.12 USD	HK$3.65B 467.18M USD	7.39	HK$1.18 0.15 USD
Bank of Gansu Co., Ltd. 2139.HK HK	HK$0.24 0.03 USD	-1.63	HK$3.65B 466.3M USD	HK$1.47M 187.45K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$3.65B 466.3M USD	4.83	HK$0.05 0.006 USD
Jiangxi Bank Co., Ltd. 1916.HK HK	HK$0.59 0.07 USD	+3.54	HK$3.52B 450.61M USD	HK$931.50K 119.1K USD	HK$0.57 0.07 USD	HK$0.59 0.07 USD	HK$3.52B 450.61M USD	4.87	HK$0.12 0.02 USD
Harbin Bank Co., Ltd. 6138.HK HK	HK$0.31 0.04 USD	0	HK$3.35B 428.81M USD	HK$614.00K 78.51K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$3.35B 428.81M USD	4.35	HK$0.07 0.008 USD
China Merchants China Direct Investments Limited 0133.HK HK	HK$21.34 2.73 USD	-0.74	HK$3.25B 415.65M USD	HK$208.00K 26.6K USD	HK$20.84 2.66 USD	HK$21.50 2.75 USD	HK$3.25B 415.65M USD	0	-HK$0.53 -0.06 USD
Capital Finance Holdings Limited 8239.HK HK	HK$3.95 0.5 USD	+2.33	HK$3.09B 394.53M USD	HK$3.49M 445.73K USD	HK$3.81 0.49 USD	HK$4.07 0.52 USD	HK$3.09B 394.53M USD	0	-HK$0.03 -0.003 USD
Value Partners Group Limited 0806.HK HK	HK$1.67 0.21 USD	+0.6	HK$3.04B 388.89M USD	HK$5.63M 719.99K USD	HK$1.66 0.21 USD	HK$1.69 0.22 USD	HK$3.04B 388.89M USD	5.04	HK$0.33 0.04 USD
APAC Resources Limited 1104.HK HK	HK$1.73 0.22 USD	+0.58	HK$2.59B 330.8M USD	HK$641.28K 82K USD	HK$1.70 0.22 USD	HK$1.75 0.22 USD	HK$2.59B 330.8M USD	1.55	HK$1.11 0.14 USD
Public Financial Holdings Limited 0626.HK HK	HK$2.33 0.3 USD	-0.21	HK$2.55B 326.39M USD	HK$1.25M 160.34K USD	HK$2.32 0.3 USD	HK$2.34 0.3 USD	HK$2.55B 326.39M USD	25.83	HK$0.09 0.01 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK HK	HK$0.42 0.05 USD	-3.45	HK$2.53B 323.06M USD	HK$2.80M 357.38K USD	HK$0.42 0.05 USD	HK$0.45 0.06 USD	HK$2.53B 323.06M USD	0	-HK$0.21 -0.02 USD
GET NICE 0064.HK HK	HK$3.98 0.51 USD	+1.02	HK$2.46B 314.6M USD	HK$4.19M 536.35K USD	HK$3.98 0.51 USD	HK$3.99 0.51 USD	HK$2.46B 314.6M USD	44.22	HK$0.09 0.01 USD
China Renaissance Holdings Limited 1911.HK HK	HK$4.15 0.53 USD	-1.66	HK$2.38B 304.24M USD	HK$603.40K 77.15K USD	HK$4.00 0.51 USD	HK$4.50 0.58 USD	HK$2.38B 304.24M USD	25.93	HK$0.16 0.02 USD
Soho Holly Futures Co., Ltd. 3678.HK HK	HK$1.92 0.24 USD	+0.52	HK$1.93B 246.76M USD	HK$1.72M 219.8K USD	HK$1.89 0.24 USD	HK$1.93 0.25 USD	HK$1.93B 246.76M USD	47.87	HK$0.04 0.005 USD
China Industrial Securities International Financial Group Limited 6058.HK HK	HK$0.48 0.06 USD	+2.13	HK$1.92B 245.5M USD	HK$90.00K 11.51K USD	HK$0.46 0.06 USD	HK$0.49 0.06 USD	HK$1.92B 245.5M USD	9.59	HK$0.05 0.006 USD
Upbest Group Limited 0335.HK HK	HK$0.67 0.09 USD	-0.75	HK$1.78B 228.07M USD	HK$6.00K 767.18 USD	HK$0.67 0.09 USD	HK$0.67 0.09 USD	HK$1.78B 228.07M USD	22.16	HK$0.03 0.003 USD
Haosen Fintech Group Limited 3848.HK HK	HK$2.12 0.27 USD	0	HK$1.66B 212M USD	HK$382.00K 48.84K USD	HK$2.12 0.27 USD	HK$2.12 0.27 USD	HK$1.66B 212M USD	212.00	HK$0.01 0.001 USD
Min Xin Holdings Limited 0222.HK HK	HK$2.62 0.33 USD	+0.19	HK$1.56B 199.7M USD	HK$16.00K 2.05K USD	HK$2.60 0.33 USD	HK$2.62 0.33 USD	HK$1.56B 199.7M USD	17.43	HK$0.15 0.02 USD
DL Holdings Group Limited 1709.HK HK	HK$0.78 0.1 USD	-0.64	HK$1.56B 198.98M USD	HK$1.64M 209.34K USD	HK$0.77 0.1 USD	HK$0.80 0.1 USD	HK$1.56B 198.98M USD	3.89	HK$0.20 0.03 USD
China Vered Financial Holding Corporation Limited 0245.HK HK	HK$0.81 0.1 USD	0	HK$1.51B 192.54M USD	HK$80.00K 10.23K USD	HK$0.78 0.1 USD	HK$0.85 0.11 USD	HK$1.51B 192.54M USD	0	-HK$0.32 -0.04 USD
BOCOM International Holdings Company Limited 3329.HK HK	HK$0.53 0.07 USD	-2.75	HK$1.45B 185.3M USD	HK$2.69M 344.35K USD	HK$0.53 0.07 USD	HK$0.58 0.07 USD	HK$1.45B 185.3M USD	0	-HK$0.03 -0.003 USD
Bitfire Group Holdings Limited 1611.HK HK	HK$1.66 0.21 USD	+1.84	HK$1.25B 159.8M USD	HK$176.61K 22.58K USD	HK$1.61 0.21 USD	HK$1.69 0.22 USD	HK$1.25B 159.8M USD	0	-HK$0.32 -0.04 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK HK	HK$0.80 0.1 USD	-1.23	HK$1.25B 159.69M USD	HK$25.00K 3.2K USD	HK$0.80 0.1 USD	HK$0.80 0.1 USD	HK$1.25B 159.69M USD	10.00	HK$0.08 0.01 USD
Tong Tong AI Social Group Limited 0628.HK HK	HK$0.23 0.03 USD	-1.7	HK$1.20B 153.62M USD	HK$5.53M 707.08K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$1.20B 153.62M USD	11.55	HK$0.02 0.002 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK	HK$0.66 0.08 USD	-2.24	HK$1.06B 135.26M USD	HK$28.00K 3.58K USD	HK$0.63 0.08 USD	HK$0.66 0.08 USD	HK$1.06B 135.26M USD	3.85	HK$0.17 0.02 USD
HK.AI Capital Limited 1140.HK HK	HK$0.09 0.01 USD	+5.88	HK$1.05B 134.15M USD	HK$304.00K 38.87K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$1.05B 134.15M USD	0.16	HK$0.56 0.07 USD
Pinestone Capital Limited 0804.HK HK	HK$14.92 1.91 USD	-0.53	HK$1.03B 131.25M USD	HK$195.00K 24.93K USD	HK$14.02 1.79 USD	HK$16.41 2.1 USD	HK$1.03B 131.25M USD	0	-HK$0.30 -0.03 USD
Shandong International Trust Co., Ltd. 1697.HK HK	HK$0.22 0.03 USD	+1.42	HK$1.00B 128.07M USD	HK$140.40K 17.95K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$1.00B 128.07M USD	0	-HK$0.07 -0.008 USD
Victory Securities (Holdings) Company Limited 8540.HK HK	HK$4.36 0.56 USD	+0.23	HK$973.59M 124.49M USD	HK$203.00K 25.96K USD	HK$4.36 0.56 USD	HK$4.37 0.56 USD	HK$973.59M 124.49M USD	72.58	HK$0.06 0.007 USD
LFG Investment Holdings Limited 3938.HK HK	HK$1.97 0.25 USD	-4.15	HK$963.77M 123.23M USD	HK$158.00K 20.2K USD	HK$1.96 0.25 USD	HK$2.09 0.27 USD	HK$963.77M 123.23M USD	98.25	HK$0.02 0.002 USD
CL Group (Holdings) Limited 8098.HK HK	HK$0.37 0.05 USD	0	HK$803.00M 102.67M USD	HK$30.00K 3.84K USD	HK$0.29 0.04 USD	HK$0.37 0.05 USD	HK$803.00M 102.67M USD	0	-HK$0.01 -0.001 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici