Le pays : Suriname Bourse : Saudi Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (39)
Saudi (39)
Services financiers (39)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.95 16.53 USD |
+0.73
|
SAR 371.70B 99.16B USD | SAR 2.95M 787.27K USD | SAR 61.75 16.47 USD | SAR 62.35 16.63 USD | SAR 371.70B 99.16B USD | 14.47 | SAR 4.28 1.14 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.06 10.15 USD |
+1.49
|
SAR 225.89B 60.26B USD | SAR 5.59M 1.49M USD | SAR 37.78 10.08 USD | SAR 38.40 10.24 USD | SAR 225.89B 60.26B USD | 9.12 | SAR 4.17 1.11 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.19 5.39 USD |
+2.49
|
SAR 80.42B 21.46B USD | SAR 2.45M 654.34K USD | SAR 19.78 5.28 USD | SAR 20.19 5.39 USD | SAR 80.42B 21.46B USD | 7.59 | SAR 2.66 0.71 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.26 8.61 USD |
+0.94
|
SAR 66.29B 17.68B USD | SAR 780.66K 208.26K USD | SAR 31.96 8.53 USD | SAR 32.44 8.65 USD | SAR 66.29B 17.68B USD | 8.44 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.64 5.77 USD |
-0.09
|
SAR 64.92B 17.32B USD | SAR 3.39M 904.25K USD | SAR 21.50 5.74 USD | SAR 21.81 5.82 USD | SAR 64.92B 17.32B USD | 11.04 | SAR 1.96 0.52 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.31 5.42 USD |
+0.64
|
SAR 50.21B 13.4B USD | SAR 698.53K 186.35K USD | SAR 20.10 5.36 USD | SAR 20.56 5.48 USD | SAR 50.21B 13.4B USD | 9.85 | SAR 2.06 0.55 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.00 5.6 USD |
+0.82
|
SAR 41.69B 11.12B USD | SAR 726.36K 193.77K USD | SAR 20.80 5.55 USD | SAR 21.23 5.66 USD | SAR 41.69B 11.12B USD | 8.71 | SAR 2.41 0.64 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.18 5.65 USD |
+0.86
|
SAR 31.77B 8.48B USD | SAR 662.86K 176.83K USD | SAR 21.04 5.61 USD | SAR 21.38 5.7 USD | SAR 31.77B 8.48B USD | 11.03 | SAR 1.92 0.51 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 143.30 38.23 USD |
+1.78
|
SAR 21.50B 5.73B USD | SAR 49.80K 13.29K USD | SAR 142.30 37.96 USD | SAR 143.90 38.39 USD | SAR 21.50B 5.73B USD | 19.49 | SAR 7.35 1.96 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 87.60 23.37 USD |
+8.55
|
SAR 19.68B 5.25B USD | SAR 410.28K 109.45K USD | SAR 85.70 22.86 USD | SAR 88.70 23.66 USD | SAR 19.68B 5.25B USD | 21.10 | SAR 4.15 1.11 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.53 3.08 USD |
+0.7
|
SAR 17.29B 4.61B USD | SAR 170.10K 45.38K USD | SAR 11.45 3.05 USD | SAR 11.68 3.12 USD | SAR 17.29B 4.61B USD | 8.29 | SAR 1.39 0.37 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.84 2.89 USD |
-0.09
|
SAR 13.83B 3.69B USD | SAR 2.97M 792.32K USD | SAR 10.79 2.88 USD | SAR 11.04 2.95 USD | SAR 13.83B 3.69B USD | 11.06 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 111.30 29.69 USD |
+3.25
|
SAR 13.36B 3.56B USD | SAR 214.33K 57.18K USD | SAR 109.40 29.19 USD | SAR 113.50 30.28 USD | SAR 13.36B 3.56B USD | 41.68 | SAR 2.67 0.71 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 46.80 12.48 USD |
+0.64
|
SAR 9.36B 2.5B USD | SAR 205.58K 54.84K USD | SAR 46.72 12.46 USD | SAR 47.70 12.73 USD | SAR 9.36B 2.5B USD | 20.80 | SAR 2.25 0.6 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.95 6.66 USD |
+1.63
|
SAR 4.17B 1.11B USD | SAR 399.42K 106.55K USD | SAR 24.68 6.58 USD | SAR 25.30 6.75 USD | SAR 4.17B 1.11B USD | 19.49 | SAR 1.28 0.34 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.59 3.63 USD |
+1.72
|
SAR 1.88B 500.88M USD | SAR 854.34K 227.92K USD | SAR 13.42 3.58 USD | SAR 13.88 3.7 USD | SAR 1.88B 500.88M USD | 19.14 | SAR 0.71 0.19 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.94 7.19 USD |
+0.82
|
SAR 1.41B 377.31M USD | SAR 21.95K 5.85K USD | SAR 26.46 7.06 USD | SAR 27.12 7.23 USD | SAR 1.41B 377.31M USD | 9.94 | SAR 2.71 0.72 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.60 2.83 USD |
+0.28
|
SAR 1.35B 360.71M USD | SAR 307.37K 82K USD | SAR 10.43 2.78 USD | SAR 10.76 2.87 USD | SAR 1.35B 360.71M USD | 0 | -SAR 0.12 -0.03 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.48 2.26 USD |
-0.12
|
SAR 988.77M 263.78M USD | SAR 57.98K 15.47K USD | SAR 8.46 2.26 USD | SAR 8.61 2.3 USD | SAR 988.77M 263.78M USD | 0 | -SAR 0.86 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 10.78 2.88 USD |
+0.94
|
SAR 860.41M 229.53M USD | SAR 136.74K 36.48K USD | SAR 10.70 2.85 USD | SAR 10.98 2.93 USD | SAR 860.41M 229.53M USD | 0 | -SAR 0.16 -0.04 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.86 2.1 USD |
+0.51
|
SAR 801.13M 213.72M USD | SAR 374.40K 99.88K USD | SAR 7.83 2.09 USD | SAR 7.90 2.11 USD | SAR 801.13M 213.72M USD | 10.62 | SAR 0.74 0.2 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 8.71 2.32 USD |
-3.44
|
SAR 574.86M 153.36M USD | SAR 332.87K 88.8K USD | SAR 8.60 2.29 USD | SAR 9.19 2.45 USD | SAR 574.86M 153.36M USD | 30.03 | SAR 0.29 0.08 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.29 3.28 USD |
+2.42
|
SAR 564.05M 150.47M USD | SAR 64.12K 17.1K USD | SAR 12.00 3.2 USD | SAR 12.44 3.32 USD | SAR 564.05M 150.47M USD | 0 | -SAR 0.30 -0.08 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 14.04 3.75 USD |
+1.74
|
SAR 561.60M 149.82M USD | SAR 113.57K 30.3K USD | SAR 13.93 3.72 USD | SAR 14.30 3.81 USD | SAR 561.60M 149.82M USD | 54.00 | SAR 0.26 0.07 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.64 3.64 USD |
+3.89
|
SAR 545.60M 145.55M USD | SAR 310.23K 82.76K USD | SAR 13.21 3.52 USD | SAR 13.64 3.64 USD | SAR 545.60M 145.55M USD | 14.98 | SAR 0.91 0.24 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 8.68 2.32 USD |
0
|
SAR 516.36M 137.75M USD | SAR 181.33K 48.37K USD | SAR 8.68 2.32 USD | SAR 9.10 2.43 USD | SAR 516.36M 137.75M USD | 0 | -SAR 0.48 -0.1 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 12.73 3.4 USD |
+4.34
|
SAR 509.20M 135.84M USD | SAR 291.92K 77.88K USD | SAR 12.32 3.29 USD | SAR 12.77 3.41 USD | SAR 509.20M 135.84M USD | 13.40 | SAR 0.95 0.25 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 8.87 2.37 USD |
-1.66
|
SAR 443.50M 118.31M USD | SAR 240.22K 64.08K USD | SAR 8.75 2.33 USD | SAR 9.10 2.43 USD | SAR 443.50M 118.31M USD | 38.56 | SAR 0.23 0.06 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.42 1.71 USD |
-1.98
|
SAR 340.26M 90.77M USD | SAR 52.62K 14.04K USD | SAR 6.34 1.69 USD | SAR 6.68 1.78 USD | SAR 340.26M 90.77M USD | 0 | -SAR 1.17 -0.3 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.17 2.45 USD |
+1.66
|
SAR 275.10M 73.39M USD | SAR 115.97K 30.94K USD | SAR 9.02 2.41 USD | SAR 9.36 2.5 USD | SAR 275.10M 73.39M USD | 0 | -SAR 1.13 -0.3 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.46 1.46 USD |
-6.84
|
SAR 273.00M 72.83M USD | SAR 1.73M 462K USD | SAR 5.30 1.41 USD | SAR 5.82 1.55 USD | SAR 273.00M 72.83M USD | 0 | -SAR 5.22 -1.3 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.07 2.42 USD |
+2.25
|
SAR 272.10M 72.59M USD | SAR 40.70K 10.86K USD | SAR 8.95 2.39 USD | SAR 9.20 2.45 USD | SAR 272.10M 72.59M USD | 26.67 | SAR 0.34 0.09 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.55 1.48 USD |
-0.9
|
SAR 238.65M 63.67M USD | SAR 594.71K 158.65K USD | SAR 5.47 1.46 USD | SAR 5.76 1.54 USD | SAR 238.65M 63.67M USD | 0 | -SAR 0.85 -0.2 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 8.95 2.39 USD |
+0.56
|
SAR 205.85M 54.92M USD | SAR 947.35K 252.73K USD | SAR 8.80 2.35 USD | SAR 9.20 2.45 USD | SAR 205.85M 54.92M USD | 0 | -SAR 1.28 -0.3 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.32 1.69 USD |
+0.32
|
SAR 189.60M 50.58M USD | SAR 369.69K 98.62K USD | SAR 6.20 1.65 USD | SAR 6.52 1.74 USD | SAR 189.60M 50.58M USD | 0 | -SAR 2.42 -0.6 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.36 1.7 USD |
+6
|
SAR 185.08M 49.37M USD | SAR 826.38K 220.46K USD | SAR 6.06 1.62 USD | SAR 6.46 1.72 USD | SAR 185.08M 49.37M USD | 0 | -SAR 2.08 -0.5 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 27.98 7.46 USD |
+2.19
|
SAR 181.87M 48.52M USD | SAR 46.21K 12.33K USD | SAR 27.40 7.31 USD | SAR 28.60 7.63 USD | SAR 181.87M 48.52M USD | 0 | -SAR 1.49 -0.3 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.18 0.85 USD |
-0.62
|
SAR 95.40M 25.45M USD | SAR 242.53K 64.7K USD | SAR 3.15 0.84 USD | SAR 3.32 0.89 USD | SAR 95.40M 25.45M USD | 0 | -SAR 3.24 -0.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
