Le pays : Suriname Bourse : Saudi Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (39)
Saudi (39)
Services financiers (39)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 62.00 16.54 USD |
+0.81
|
SAR 372.00B 99.24B USD | SAR 3.81M 1.02M USD | SAR 61.75 16.47 USD | SAR 62.35 16.63 USD | SAR 372.00B 99.24B USD | 14.48 | SAR 4.28 1.14 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.10 10.16 USD |
+1.6
|
SAR 226.12B 60.32B USD | SAR 6.35M 1.69M USD | SAR 37.78 10.08 USD | SAR 38.40 10.24 USD | SAR 226.12B 60.32B USD | 9.13 | SAR 4.17 1.11 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.22 5.39 USD |
+2.64
|
SAR 80.54B 21.49B USD | SAR 3.09M 824.44K USD | SAR 19.78 5.28 USD | SAR 20.22 5.39 USD | SAR 80.54B 21.49B USD | 7.60 | SAR 2.66 0.71 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.06 8.55 USD |
+0.31
|
SAR 65.88B 17.57B USD | SAR 1.22M 324.68K USD | SAR 31.96 8.53 USD | SAR 32.44 8.65 USD | SAR 65.88B 17.57B USD | 8.39 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.66 5.78 USD |
0
|
SAR 64.98B 17.33B USD | SAR 4.13M 1.1M USD | SAR 21.50 5.74 USD | SAR 21.81 5.82 USD | SAR 64.98B 17.33B USD | 11.05 | SAR 1.96 0.52 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.24 5.4 USD |
+0.3
|
SAR 50.04B 13.35B USD | SAR 1.10M 293.52K USD | SAR 20.10 5.36 USD | SAR 20.56 5.48 USD | SAR 50.04B 13.35B USD | 9.82 | SAR 2.06 0.55 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.98 5.6 USD |
+0.72
|
SAR 41.65B 11.11B USD | SAR 844.55K 225.3K USD | SAR 20.80 5.55 USD | SAR 21.23 5.66 USD | SAR 41.65B 11.11B USD | 8.70 | SAR 2.41 0.64 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.10 5.63 USD |
+0.48
|
SAR 31.65B 8.44B USD | SAR 807.17K 215.33K USD | SAR 21.04 5.61 USD | SAR 21.38 5.7 USD | SAR 31.65B 8.44B USD | 10.98 | SAR 1.92 0.51 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 144.00 38.42 USD |
+2.27
|
SAR 21.60B 5.76B USD | SAR 149.00K 39.75K USD | SAR 142.30 37.96 USD | SAR 144.80 38.63 USD | SAR 21.60B 5.76B USD | 19.32 | SAR 7.45 1.99 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 88.75 23.68 USD |
+9.98
|
SAR 19.94B 5.32B USD | SAR 737.53K 196.75K USD | SAR 85.70 22.86 USD | SAR 88.75 23.68 USD | SAR 19.94B 5.32B USD | 20.30 | SAR 4.37 1.17 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.55 3.08 USD |
+0.87
|
SAR 17.33B 4.62B USD | SAR 276.76K 73.83K USD | SAR 11.45 3.05 USD | SAR 11.68 3.12 USD | SAR 17.33B 4.62B USD | 8.13 | SAR 1.42 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.90 2.91 USD |
+0.46
|
SAR 13.91B 3.71B USD | SAR 4.36M 1.16M USD | SAR 10.79 2.88 USD | SAR 11.04 2.95 USD | SAR 13.91B 3.71B USD | 11.12 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 112.00 29.88 USD |
+3.9
|
SAR 13.44B 3.59B USD | SAR 307.02K 81.91K USD | SAR 109.40 29.19 USD | SAR 113.50 30.28 USD | SAR 13.44B 3.59B USD | 41.17 | SAR 2.72 0.73 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 46.92 12.52 USD |
+0.9
|
SAR 9.38B 2.5B USD | SAR 292.51K 78.03K USD | SAR 46.68 12.45 USD | SAR 47.70 12.73 USD | SAR 9.38B 2.5B USD | 20.31 | SAR 2.31 0.62 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.90 6.64 USD |
+1.43
|
SAR 4.17B 1.11B USD | SAR 437.71K 116.77K USD | SAR 24.68 6.58 USD | SAR 25.30 6.75 USD | SAR 4.17B 1.11B USD | 19.45 | SAR 1.28 0.34 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.54 3.61 USD |
+1.35
|
SAR 1.87B 499.04M USD | SAR 1.06M 282.41K USD | SAR 13.42 3.58 USD | SAR 13.88 3.7 USD | SAR 1.87B 499.04M USD | 19.07 | SAR 0.71 0.19 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.70 7.12 USD |
-0.07
|
SAR 1.40B 373.95M USD | SAR 29.64K 7.91K USD | SAR 26.46 7.06 USD | SAR 27.12 7.23 USD | SAR 1.40B 373.95M USD | 9.50 | SAR 2.81 0.75 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.73 2.86 USD |
+1.51
|
SAR 1.37B 365.13M USD | SAR 667.98K 178.2K USD | SAR 10.43 2.78 USD | SAR 10.76 2.87 USD | SAR 1.37B 365.13M USD | 0 | -SAR 0.12 -0.03 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.50 2.27 USD |
+0.12
|
SAR 991.10M 264.4M USD | SAR 76.00K 20.28K USD | SAR 8.46 2.26 USD | SAR 8.61 2.3 USD | SAR 991.10M 264.4M USD | 0 | -SAR 0.87 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 10.96 2.92 USD |
+2.62
|
SAR 874.78M 233.37M USD | SAR 219.71K 58.61K USD | SAR 10.70 2.85 USD | SAR 10.98 2.93 USD | SAR 874.78M 233.37M USD | 0 | -SAR 0.16 -0.04 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.90 2.11 USD |
+1.02
|
SAR 805.21M 214.81M USD | SAR 501.32K 133.74K USD | SAR 7.83 2.09 USD | SAR 7.92 2.11 USD | SAR 805.21M 214.81M USD | 10.82 | SAR 0.73 0.19 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 8.68 2.32 USD |
-3.77
|
SAR 572.88M 152.83M USD | SAR 387.55K 103.39K USD | SAR 8.60 2.29 USD | SAR 9.19 2.45 USD | SAR 572.88M 152.83M USD | 29.93 | SAR 0.29 0.08 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.31 3.28 USD |
+2.58
|
SAR 564.97M 150.72M USD | SAR 87.65K 23.38K USD | SAR 12.00 3.2 USD | SAR 12.44 3.32 USD | SAR 564.97M 150.72M USD | 0 | -SAR 0.30 -0.08 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 14.05 3.75 USD |
+1.81
|
SAR 562.00M 149.93M USD | SAR 158.23K 42.21K USD | SAR 13.86 3.7 USD | SAR 14.30 3.81 USD | SAR 562.00M 149.93M USD | 52.03 | SAR 0.27 0.07 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.61 3.63 USD |
+3.66
|
SAR 544.40M 145.23M USD | SAR 518.24K 138.25K USD | SAR 13.21 3.52 USD | SAR 13.78 3.68 USD | SAR 544.40M 145.23M USD | 13.74 | SAR 0.99 0.26 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 8.80 2.35 USD |
+1.38
|
SAR 523.50M 139.66M USD | SAR 309.06K 82.45K USD | SAR 8.68 2.32 USD | SAR 9.10 2.43 USD | SAR 523.50M 139.66M USD | 0 | -SAR 0.48 -0.1 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 12.89 3.44 USD |
+5.66
|
SAR 515.60M 137.55M USD | SAR 546.77K 145.86K USD | SAR 12.32 3.29 USD | SAR 12.98 3.46 USD | SAR 515.60M 137.55M USD | 13.56 | SAR 0.95 0.25 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 8.80 2.35 USD |
-2.44
|
SAR 440.00M 117.38M USD | SAR 385.37K 102.81K USD | SAR 8.67 2.31 USD | SAR 9.10 2.43 USD | SAR 440.00M 117.38M USD | 35.20 | SAR 0.25 0.07 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.60 1.76 USD |
+0.76
|
SAR 349.80M 93.32M USD | SAR 78.68K 20.99K USD | SAR 6.34 1.69 USD | SAR 6.68 1.78 USD | SAR 349.80M 93.32M USD | 0 | -SAR 1.21 -0.3 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.15 2.44 USD |
+3.16
|
SAR 274.50M 73.23M USD | SAR 80.46K 21.46K USD | SAR 8.95 2.39 USD | SAR 9.28 2.48 USD | SAR 274.50M 73.23M USD | 26.91 | SAR 0.34 0.09 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.12 2.43 USD |
+1.11
|
SAR 273.60M 72.99M USD | SAR 144.91K 38.66K USD | SAR 9.02 2.41 USD | SAR 9.36 2.5 USD | SAR 273.60M 72.99M USD | 0 | -SAR 1.16 -0.3 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.43 1.45 USD |
-7.34
|
SAR 271.50M 72.43M USD | SAR 1.86M 497.34K USD | SAR 5.30 1.41 USD | SAR 5.82 1.55 USD | SAR 271.50M 72.43M USD | 0 | -SAR 5.22 -1.3 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.58 1.49 USD |
-0.36
|
SAR 239.94M 64.01M USD | SAR 613.16K 163.57K USD | SAR 5.47 1.46 USD | SAR 5.76 1.54 USD | SAR 239.94M 64.01M USD | 0 | -SAR 0.85 -0.2 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 8.90 2.37 USD |
0
|
SAR 204.70M 54.61M USD | SAR 995.15K 265.48K USD | SAR 8.80 2.35 USD | SAR 9.20 2.45 USD | SAR 204.70M 54.61M USD | 0 | -SAR 1.28 -0.3 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.21 1.66 USD |
-1.43
|
SAR 186.30M 49.7M USD | SAR 435.78K 116.26K USD | SAR 6.20 1.65 USD | SAR 6.52 1.74 USD | SAR 186.30M 49.7M USD | 0 | -SAR 2.42 -0.6 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.30 1.68 USD |
+5
|
SAR 183.33M 48.91M USD | SAR 962.40K 256.74K USD | SAR 6.06 1.62 USD | SAR 6.46 1.72 USD | SAR 183.33M 48.91M USD | 0 | -SAR 2.08 -0.5 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 27.82 7.42 USD |
+1.61
|
SAR 180.83M 48.24M USD | SAR 59.32K 15.82K USD | SAR 27.40 7.31 USD | SAR 28.60 7.63 USD | SAR 180.83M 48.24M USD | 0 | -SAR 1.54 -0.4 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.15 0.84 USD |
-1.56
|
SAR 94.50M 25.21M USD | SAR 394.40K 105.22K USD | SAR 3.14 0.84 USD | SAR 3.32 0.89 USD | SAR 94.50M 25.21M USD | 0 | -SAR 3.24 -0.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
