Le pays : Suriname Bourse : Saudi Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (39)
Saudi (39)
Services financiers (39)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 62.00 16.54 USD |
+0.81
|
SAR 372.00B 99.24B USD | SAR 3.22M 860.15K USD | SAR 61.75 16.47 USD | SAR 62.35 16.63 USD | SAR 372.00B 99.24B USD | 14.48 | SAR 4.28 1.14 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.06 10.15 USD |
+1.49
|
SAR 225.89B 60.26B USD | SAR 5.59M 1.49M USD | SAR 37.78 10.08 USD | SAR 38.40 10.24 USD | SAR 225.89B 60.26B USD | 9.12 | SAR 4.17 1.11 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.19 5.39 USD |
+2.49
|
SAR 80.42B 21.46B USD | SAR 2.45M 654.34K USD | SAR 19.78 5.28 USD | SAR 20.19 5.39 USD | SAR 80.42B 21.46B USD | 7.59 | SAR 2.66 0.71 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.26 8.61 USD |
+0.94
|
SAR 66.29B 17.68B USD | SAR 780.66K 208.26K USD | SAR 31.96 8.53 USD | SAR 32.44 8.65 USD | SAR 66.29B 17.68B USD | 8.44 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.64 5.77 USD |
-0.09
|
SAR 64.92B 17.32B USD | SAR 3.83M 1.02M USD | SAR 21.50 5.74 USD | SAR 21.81 5.82 USD | SAR 64.92B 17.32B USD | 11.04 | SAR 1.96 0.52 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.31 5.42 USD |
+0.64
|
SAR 50.21B 13.4B USD | SAR 698.53K 186.35K USD | SAR 20.10 5.36 USD | SAR 20.56 5.48 USD | SAR 50.21B 13.4B USD | 9.85 | SAR 2.06 0.55 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.00 5.6 USD |
+0.82
|
SAR 41.69B 11.12B USD | SAR 726.36K 193.77K USD | SAR 20.80 5.55 USD | SAR 21.23 5.66 USD | SAR 41.69B 11.12B USD | 8.71 | SAR 2.41 0.64 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.18 5.65 USD |
+0.86
|
SAR 31.77B 8.48B USD | SAR 662.86K 176.83K USD | SAR 21.04 5.61 USD | SAR 21.38 5.7 USD | SAR 31.77B 8.48B USD | 11.03 | SAR 1.92 0.51 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 144.10 38.44 USD |
+2.34
|
SAR 21.62B 5.77B USD | SAR 119.36K 31.84K USD | SAR 142.30 37.96 USD | SAR 144.80 38.63 USD | SAR 21.62B 5.77B USD | 19.34 | SAR 7.45 1.99 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 88.75 23.68 USD |
+9.98
|
SAR 19.94B 5.32B USD | SAR 704.85K 188.03K USD | SAR 85.70 22.86 USD | SAR 88.75 23.68 USD | SAR 19.94B 5.32B USD | 20.30 | SAR 4.37 1.17 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.56 3.08 USD |
+0.96
|
SAR 17.34B 4.63B USD | SAR 270.52K 72.17K USD | SAR 11.45 3.05 USD | SAR 11.68 3.12 USD | SAR 17.34B 4.63B USD | 8.14 | SAR 1.42 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.84 2.89 USD |
-0.09
|
SAR 13.83B 3.69B USD | SAR 2.97M 792.32K USD | SAR 10.79 2.88 USD | SAR 11.04 2.95 USD | SAR 13.83B 3.69B USD | 11.06 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 111.70 29.8 USD |
+3.62
|
SAR 13.40B 3.58B USD | SAR 264.10K 70.45K USD | SAR 109.40 29.19 USD | SAR 113.50 30.28 USD | SAR 13.40B 3.58B USD | 41.06 | SAR 2.72 0.73 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.12 12.57 USD |
+1.33
|
SAR 9.42B 2.51B USD | SAR 269.07K 71.78K USD | SAR 46.68 12.45 USD | SAR 47.70 12.73 USD | SAR 9.42B 2.51B USD | 20.39 | SAR 2.31 0.62 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.95 6.66 USD |
+1.63
|
SAR 4.17B 1.11B USD | SAR 399.42K 106.55K USD | SAR 24.68 6.58 USD | SAR 25.30 6.75 USD | SAR 4.17B 1.11B USD | 19.49 | SAR 1.28 0.34 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.50 3.6 USD |
+1.05
|
SAR 1.87B 497.57M USD | SAR 970.53K 258.91K USD | SAR 13.42 3.58 USD | SAR 13.88 3.7 USD | SAR 1.87B 497.57M USD | 19.01 | SAR 0.71 0.19 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.82 7.15 USD |
+0.37
|
SAR 1.41B 375.63M USD | SAR 26.59K 7.09K USD | SAR 26.46 7.06 USD | SAR 27.12 7.23 USD | SAR 1.41B 375.63M USD | 9.54 | SAR 2.81 0.75 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.55 2.81 USD |
-0.19
|
SAR 1.35B 359.01M USD | SAR 494.69K 131.97K USD | SAR 10.43 2.78 USD | SAR 10.76 2.87 USD | SAR 1.35B 359.01M USD | 0 | -SAR 0.12 -0.03 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.50 2.27 USD |
+0.12
|
SAR 991.10M 264.4M USD | SAR 74.44K 19.86K USD | SAR 8.46 2.26 USD | SAR 8.61 2.3 USD | SAR 991.10M 264.4M USD | 0 | -SAR 0.87 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 10.84 2.89 USD |
+1.49
|
SAR 865.20M 230.81M USD | SAR 191.15K 50.99K USD | SAR 10.70 2.85 USD | SAR 10.98 2.93 USD | SAR 865.20M 230.81M USD | 0 | -SAR 0.16 -0.04 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.88 2.1 USD |
+0.77
|
SAR 803.17M 214.26M USD | SAR 472.69K 126.1K USD | SAR 7.83 2.09 USD | SAR 7.92 2.11 USD | SAR 803.17M 214.26M USD | 10.79 | SAR 0.73 0.19 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 8.68 2.32 USD |
-3.77
|
SAR 574.20M 153.18M USD | SAR 387.55K 97.73K USD | SAR 8.60 2.29 USD | SAR 9.19 2.45 USD | SAR 574.20M 153.18M USD | 30.00 | SAR 0.29 0.08 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.31 3.28 USD |
+2.6
|
SAR 564.97M 150.72M USD | SAR 85.78K 22.88K USD | SAR 12.00 3.2 USD | SAR 12.44 3.32 USD | SAR 564.97M 150.72M USD | 0 | -SAR 0.30 -0.08 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 14.07 3.75 USD |
+1.96
|
SAR 562.80M 150.14M USD | SAR 141.81K 37.83K USD | SAR 13.92 3.71 USD | SAR 14.30 3.81 USD | SAR 562.80M 150.14M USD | 52.11 | SAR 0.27 0.07 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.56 3.62 USD |
+3.27
|
SAR 542.40M 144.7M USD | SAR 506.07K 135K USD | SAR 13.21 3.52 USD | SAR 13.78 3.68 USD | SAR 542.40M 144.7M USD | 13.69 | SAR 0.99 0.26 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 8.79 2.34 USD |
+1.27
|
SAR 522.90M 139.5M USD | SAR 303.53K 80.97K USD | SAR 8.68 2.32 USD | SAR 9.10 2.43 USD | SAR 522.90M 139.5M USD | 0 | -SAR 0.48 -0.1 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 12.90 3.44 USD |
+5.74
|
SAR 516.00M 137.66M USD | SAR 488.79K 130.39K USD | SAR 12.32 3.29 USD | SAR 12.98 3.46 USD | SAR 516.00M 137.66M USD | 13.57 | SAR 0.95 0.25 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 8.76 2.34 USD |
-2.88
|
SAR 438.00M 116.85M USD | SAR 355.98K 94.97K USD | SAR 8.67 2.31 USD | SAR 9.10 2.43 USD | SAR 438.00M 116.85M USD | 35.03 | SAR 0.25 0.07 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.54 1.74 USD |
-0.15
|
SAR 346.62M 92.47M USD | SAR 62.08K 16.56K USD | SAR 6.34 1.69 USD | SAR 6.68 1.78 USD | SAR 346.62M 92.47M USD | 0 | -SAR 1.21 -0.3 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.22 2.46 USD |
+3.95
|
SAR 276.60M 73.79M USD | SAR 74.61K 19.9K USD | SAR 8.95 2.39 USD | SAR 9.25 2.47 USD | SAR 276.60M 73.79M USD | 27.11 | SAR 0.34 0.09 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.12 2.43 USD |
+1.11
|
SAR 273.60M 72.99M USD | SAR 129.54K 34.56K USD | SAR 9.02 2.41 USD | SAR 9.36 2.5 USD | SAR 273.60M 72.99M USD | 0 | -SAR 1.16 -0.3 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.46 1.46 USD |
-6.84
|
SAR 273.00M 72.83M USD | SAR 1.73M 462K USD | SAR 5.30 1.41 USD | SAR 5.82 1.55 USD | SAR 273.00M 72.83M USD | 0 | -SAR 5.22 -1.3 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.55 1.48 USD |
-0.9
|
SAR 238.65M 63.67M USD | SAR 594.71K 158.65K USD | SAR 5.47 1.46 USD | SAR 5.76 1.54 USD | SAR 238.65M 63.67M USD | 0 | -SAR 0.85 -0.2 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 8.95 2.39 USD |
+0.56
|
SAR 205.85M 54.92M USD | SAR 947.35K 252.73K USD | SAR 8.80 2.35 USD | SAR 9.20 2.45 USD | SAR 205.85M 54.92M USD | 0 | -SAR 1.28 -0.3 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.25 1.67 USD |
-0.79
|
SAR 187.50M 50.02M USD | SAR 408.02K 108.85K USD | SAR 6.20 1.65 USD | SAR 6.52 1.74 USD | SAR 187.50M 50.02M USD | 0 | -SAR 2.42 -0.6 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 27.86 7.43 USD |
+1.75
|
SAR 181.09M 48.31M USD | SAR 55.53K 14.81K USD | SAR 27.40 7.31 USD | SAR 28.60 7.63 USD | SAR 181.09M 48.31M USD | 0 | -SAR 1.54 -0.4 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.21 1.66 USD |
+3.5
|
SAR 180.71M 48.21M USD | SAR 955.85K 255K USD | SAR 6.06 1.62 USD | SAR 6.46 1.72 USD | SAR 180.71M 48.21M USD | 0 | -SAR 2.08 -0.5 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.21 0.86 USD |
+0.31
|
SAR 96.30M 25.69M USD | SAR 329.64K 87.94K USD | SAR 3.15 0.84 USD | SAR 3.32 0.89 USD | SAR 96.30M 25.69M USD | 0 | -SAR 3.24 -0.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
