Le pays : Israël Bourse : Tel Aviv Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (45)
Tel Aviv (45)
Services financiers (45)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,307.00 21.24 USD |
-0.15
|
ILA 106.94B 311.84M USD | ILA 1.23M 3.18K USD | ILA 7,213.00 21.03 USD | ILA 7,357.00 21.45 USD | ILA 106.94B 311.84M USD | 10.37 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,423.00 21.56 USD |
-0.07
|
ILA 96.47B 281.31M USD | ILA 1.09M 2.96K USD | ILA 7,331.00 21.38 USD | ILA 7,480.00 21.81 USD | ILA 96.47B 281.31M USD | 10.28 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,335.00 9.69 USD |
-0.09
|
ILA 40.65B 118.54M USD | ILA 856.21K 2.41K USD | ILA 3,302.00 9.63 USD | ILA 3,355.00 9.78 USD | ILA 40.65B 118.54M USD | 10.64 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,704.00 4.97 USD |
+2.71
|
ILA 18.06B 52.66M USD | ILA 1.48M 4.3K USD | ILA 1,659.00 4.84 USD | ILA 1,716.00 5 USD | ILA 18.06B 52.66M USD | 9.51 | ILA 1.79 0.005 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 228.00 0.66 USD |
+2.7
|
ILA 4.99B 14.55M USD | ILA 2.45M 7.14K USD | ILA 221.60 0.65 USD | ILA 228.00 0.66 USD | ILA 4.99B 14.55M USD | 3.25 | ILA 0.70 0.002 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,360.00 65.2 USD |
-0.4
|
ILA 58.27B 169.91M USD | ILA 161.11K 469.78 USD | ILA 22,150.00 64.59 USD | ILA 22,530.00 65.7 USD | ILA 58.27B 169.91M USD | 10.50 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,700.00 48.7 USD |
+3.15
|
ILA 42.17B 122.96M USD | ILA 325.84K 950.14 USD | ILA 16,240.00 47.36 USD | ILA 16,810.00 49.02 USD | ILA 42.17B 122.96M USD | 12.80 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,950.00 52.34 USD |
+2.28
|
ILA 36.88B 107.54M USD | ILA 146.97K 428.56 USD | ILA 17,630.00 51.41 USD | ILA 18,090.00 52.75 USD | ILA 36.88B 107.54M USD | 11.75 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 48,720.00 142.07 USD |
+2.14
|
ILA 30.44B 88.77M USD | ILA 24.90K 72.6 USD | ILA 47,600.00 138.8 USD | ILA 49,060.00 143.06 USD | ILA 30.44B 88.77M USD | 12.31 | ILA 39.56 0.12 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,020.00 67.13 USD |
+0.26
|
ILA 23.09B 67.32M USD | ILA 46.05K 134.29 USD | ILA 22,680.00 66.13 USD | ILA 23,050.00 67.21 USD | ILA 23.09B 67.32M USD | 10.71 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,020.00 75.87 USD |
+3.09
|
ILA 21.04B 61.35M USD | ILA 104.89K 305.86 USD | ILA 25,170.00 73.39 USD | ILA 26,110.00 76.14 USD | ILA 21.04B 61.35M USD | 9.07 | ILA 28.66 0.08 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,500.00 42.28 USD |
+2.4
|
ILA 13.44B 39.2M USD | ILA 175.61K 512.06 USD | ILA 14,020.00 40.88 USD | ILA 14,500.00 42.28 USD | ILA 13.44B 39.2M USD | 53.11 | ILA 2.73 0.007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,130.00 84.94 USD |
+0.1
|
ILA 10.33B 30.11M USD | ILA 12.06K 35.15 USD | ILA 28,740.00 83.8 USD | ILA 29,170.00 85.06 USD | ILA 10.33B 30.11M USD | 8.67 | ILA 33.56 0.1 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,480.00 115.12 USD |
+4.2
|
ILA 5.59B 16.31M USD | ILA 11.81K 34.43 USD | ILA 37,550.00 109.49 USD | ILA 39,780.00 116 USD | ILA 5.59B 16.31M USD | 21.36 | ILA 18.48 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,760.00 45.96 USD |
+4.03
|
ILA 4.47B 13.04M USD | ILA 27.54K 80.31 USD | ILA 15,270.00 44.53 USD | ILA 15,840.00 46.19 USD | ILA 4.47B 13.04M USD | 10.10 | ILA 15.60 0.05 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,560.00 71.62 USD |
+4.33
|
ILA 3.63B 10.59M USD | ILA 12.10K 35.28 USD | ILA 23,370.00 68.15 USD | ILA 24,590.00 71.7 USD | ILA 3.63B 10.59M USD | 9.82 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,109.00 3.23 USD |
+0.82
|
ILA 3.61B 10.53M USD | ILA 572.71K 1.67K USD | ILA 1,090.00 3.18 USD | ILA 1,110.00 3.24 USD | ILA 3.61B 10.53M USD | 15.84 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 35,180.00 102.58 USD |
+1.94
|
ILA 3.33B 9.71M USD | ILA 7.94K 23.14 USD | ILA 34,240.00 99.84 USD | ILA 35,420.00 103.28 USD | ILA 3.33B 9.71M USD | 663.77 | ILA 0.53 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,921.00 11.43 USD |
+4.34
|
ILA 2.86B 8.34M USD | ILA 87.37K 254.78 USD | ILA 3,676.00 10.72 USD | ILA 3,930.00 11.46 USD | ILA 2.86B 8.34M USD | 20.31 | ILA 1.93 0.005 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,279.00 3.73 USD |
+0.47
|
ILA 1.93B 5.61M USD | ILA 186.42K 543.6 USD | ILA 1,255.00 3.66 USD | ILA 1,301.00 3.79 USD | ILA 1.93B 5.61M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 52,990.00 154.52 USD |
-1.01
|
ILA 1.58B 4.62M USD | ILA 2.18K 6.37 USD | ILA 52,280.00 152.45 USD | ILA 53,800.00 156.88 USD | ILA 1.58B 4.62M USD | 7.56 | ILA 70.03 0.2 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,258.00 12.42 USD |
+1.99
|
ILA 1.38B 4.01M USD | ILA 83.69K 244.03 USD | ILA 4,082.00 11.9 USD | ILA 4,270.00 12.45 USD | ILA 1.38B 4.01M USD | 5.73 | ILA 7.43 0.02 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 10,680.00 31.14 USD |
+2.3
|
ILA 1.34B 3.92M USD | ILA 8.01K 23.35 USD | ILA 10,400.00 30.33 USD | ILA 10,700.00 31.2 USD | ILA 1.34B 3.92M USD | 9.20 | ILA 11.60 0.03 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,918.00 8.51 USD |
+3.33
|
ILA 1.32B 3.85M USD | ILA 39.00K 113.73 USD | ILA 2,801.00 8.17 USD | ILA 2,936.00 8.56 USD | ILA 1.32B 3.85M USD | 13.44 | ILA 2.17 0.006 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,087.00 6.09 USD |
+0.43
|
ILA 1.28B 3.72M USD | ILA 18.85K 54.95 USD | ILA 2,066.00 6.02 USD | ILA 2,112.00 6.16 USD | ILA 1.28B 3.72M USD | 6.34 | ILA 3.29 0.009 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,714.00 5 USD |
-0.58
|
ILA 1.21B 3.52M USD | ILA 15.41K 44.94 USD | ILA 1,692.00 4.93 USD | ILA 1,724.00 5.03 USD | ILA 1.21B 3.52M USD | 6.69 | ILA 2.56 0.007 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,380.00 15.69 USD |
+1.3
|
ILA 792.13M 2.31M USD | ILA 11.52K 33.58 USD | ILA 5,300.00 15.45 USD | ILA 5,476.00 15.97 USD | ILA 792.13M 2.31M USD | 6.79 | ILA 7.92 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,094.00 3.19 USD |
+2.24
|
ILA 716.82M 2.09M USD | ILA 67.89K 197.95 USD | ILA 1,065.00 3.11 USD | ILA 1,104.00 3.22 USD | ILA 716.82M 2.09M USD | 4.00 | ILA 2.73 0.007 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,100.00 17.79 USD |
+3.34
|
ILA 688.71M 2.01M USD | ILA 19.00 0.06 USD | ILA 6,100.00 17.79 USD | ILA 6,100.00 17.79 USD | ILA 688.71M 2.01M USD | 4.79 | ILA 12.72 0.04 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,348.00 3.93 USD |
-1.17
|
ILA 679.91M 1.98M USD | ILA 2.00K 5.84 USD | ILA 1,126.00 3.28 USD | ILA 1,389.00 4.05 USD | ILA 679.91M 1.98M USD | 11.92 | ILA 1.13 0.003 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,181.00 15.11 USD |
-2.76
|
ILA 678.59M 1.98M USD | ILA 1.61K 4.69 USD | ILA 5,181.00 15.11 USD | ILA 5,438.00 15.86 USD | ILA 678.59M 1.98M USD | 7.89 | ILA 6.56 0.02 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,077.00 6.06 USD |
0
|
ILA 582.11M 1.7M USD | ILA 704.00 2.05 USD | ILA 2,077.00 6.06 USD | ILA 2,077.00 6.06 USD | ILA 582.11M 1.7M USD | 10.87 | ILA 1.91 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 282.90 0.82 USD |
-2.18
|
ILA 295.93M 862.92K USD | ILA 50.10K 146.1 USD | ILA 277.60 0.81 USD | ILA 289.20 0.84 USD | ILA 295.93M 862.92K USD | 7.07 | ILA 0.40 0.001 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 965.20 2.81 USD |
-0.01
|
ILA 288.87M 842.34K USD | ILA 179.00 0.52 USD | ILA 965.20 2.81 USD | ILA 965.30 2.81 USD | ILA 288.87M 842.34K USD | 5.54 | ILA 1.74 0.005 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 683.80 1.99 USD |
+0.59
|
ILA 257.17M 749.91K USD | ILA 13.46K 39.26 USD | ILA 679.00 1.98 USD | ILA 687.30 2 USD | ILA 257.17M 749.91K USD | 6.21 | ILA 1.10 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 70.10 0.2 USD |
0
|
ILA 225.71M 658.15K USD | ILA 758.59K 2.21K USD | ILA 67.80 0.2 USD | ILA 70.10 0.2 USD | ILA 225.71M 658.15K USD | 0 | ILA 0.00 0 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 298.40 0.87 USD |
-0.86
|
ILA 159.41M 464.85K USD | ILA 50.34K 146.78 USD | ILA 289.00 0.84 USD | ILA 309.00 0.9 USD | ILA 159.41M 464.85K USD | 11.93 | ILA 0.25 0.0007 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 902.70 2.63 USD |
+1.64
|
ILA 151.07M 440.5K USD | ILA 1.28K 3.72 USD | ILA 866.40 2.53 USD | ILA 902.70 2.63 USD | ILA 151.07M 440.5K USD | 2.39 | ILA 3.77 0.01 USD | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 278.10 0.81 USD |
-7.61
|
ILA 150.22M 438.05K USD | ILA 3.40K 9.92 USD | ILA 278.10 0.81 USD | ILA 327.80 0.96 USD | ILA 150.22M 438.05K USD | 0 | ILA 0.00 0 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 404.40 1.18 USD |
0
|
ILA 60.11M 175.29K USD | ILA 1.00 0 USD | ILA 404.40 1.18 USD | ILA 404.40 1.18 USD | ILA 60.11M 175.29K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 41.20 0.12 USD |
+0.98
|
ILA 55.04M 160.48K USD | ILA 1.28K 3.72 USD | ILA 39.00 0.11 USD | ILA 41.20 0.12 USD | ILA 55.04M 160.48K USD | 0 | -ILA 0.06 -0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 507.50 1.48 USD |
+0.5
|
ILA 42.73M 124.6K USD | ILA 11.00 0.03 USD | ILA 507.50 1.48 USD | ILA 507.50 1.48 USD | ILA 42.73M 124.6K USD | 0.81 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 30.80 0.09 USD |
+1.32
|
ILA 29.01M 84.58K USD | ILA 1.70K 4.96 USD | ILA 30.80 0.09 USD | ILA 30.80 0.09 USD | ILA 29.01M 84.58K USD | 0 | -ILA 0.15 -0.0004 USD | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 25.30 0.07 USD |
+0.4
|
ILA 28.83M 84.06K USD | ILA 8.00K 23.33 USD | ILA 25.30 0.07 USD | ILA 25.30 0.07 USD | ILA 28.83M 84.06K USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
