Le pays : Israël Bourse : Tel Aviv Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (45)
Tel Aviv (45)
Services financiers (45)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,334.00 21.39 USD |
+0.6
|
ILA 107.66B 313.94M USD | ILA 147.47K 430.01 USD | ILA 7,305.00 21.3 USD | ILA 7,343.00 21.41 USD | ILA 107.66B 313.94M USD | 10.40 | ILA 7.05 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,423.00 21.65 USD |
+0.56
|
ILA 96.85B 282.41M USD | ILA 132.71K 386.96 USD | ILA 7,366.00 21.48 USD | ILA 7,430.00 21.67 USD | ILA 96.85B 282.41M USD | 10.26 | ILA 7.23 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,333.00 9.72 USD |
+0.15
|
ILA 40.79B 118.93M USD | ILA 173.02K 504.52 USD | ILA 3,320.00 9.68 USD | ILA 3,343.00 9.75 USD | ILA 40.79B 118.93M USD | 10.64 | ILA 3.13 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,726.00 5.03 USD |
-0.23
|
ILA 18.29B 53.34M USD | ILA 225.29K 656.93 USD | ILA 1,704.00 4.97 USD | ILA 1,739.00 5.07 USD | ILA 18.29B 53.34M USD | 10.03 | ILA 1.72 0.005 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 229.00 0.67 USD |
+1.15
|
ILA 5.01B 14.62M USD | ILA 121.40K 353.99 USD | ILA 226.10 0.66 USD | ILA 230.20 0.67 USD | ILA 5.01B 14.62M USD | 3.31 | ILA 0.69 0.002 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,460.00 65.49 USD |
+0.27
|
ILA 58.53B 170.67M USD | ILA 31.48K 91.8 USD | ILA 22,310.00 65.06 USD | ILA 22,500.00 65.61 USD | ILA 58.53B 170.67M USD | 10.52 | ILA 21.33 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,960.00 49.45 USD |
+0.77
|
ILA 42.82B 124.87M USD | ILA 66.41K 193.65 USD | ILA 16,640.00 48.52 USD | ILA 16,960.00 49.45 USD | ILA 42.82B 124.87M USD | 13.52 | ILA 12.54 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,110.00 52.81 USD |
-0.06
|
ILA 37.21B 108.5M USD | ILA 33.54K 97.81 USD | ILA 17,880.00 52.14 USD | ILA 18,300.00 53.36 USD | ILA 37.21B 108.5M USD | 12.24 | ILA 14.79 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,260.00 143.64 USD |
+3.27
|
ILA 30.78B 89.75M USD | ILA 57.03K 166.31 USD | ILA 47,600.00 138.8 USD | ILA 49,700.00 144.92 USD | ILA 30.78B 89.75M USD | 12.85 | ILA 38.31 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,090.00 67.33 USD |
+0.09
|
ILA 23.16B 67.53M USD | ILA 7.47K 21.79 USD | ILA 22,930.00 66.86 USD | ILA 23,120.00 67.42 USD | ILA 23.16B 67.53M USD | 10.79 | ILA 21.39 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,170.00 76.31 USD |
-0.27
|
ILA 21.16B 61.7M USD | ILA 24.01K 70.01 USD | ILA 25,790.00 75.2 USD | ILA 26,310.00 76.72 USD | ILA 21.16B 61.7M USD | 9.49 | ILA 27.57 0.08 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,560.00 42.46 USD |
+2.82
|
ILA 13.50B 39.36M USD | ILA 331.08K 965.41 USD | ILA 14,020.00 40.88 USD | ILA 14,560.00 42.46 USD | ILA 13.50B 39.36M USD | 54.94 | ILA 2.65 0.007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,400.00 85.73 USD |
+0.34
|
ILA 10.42B 30.39M USD | ILA 836.00 2.44 USD | ILA 29,220.00 85.2 USD | ILA 29,460.00 85.9 USD | ILA 10.42B 30.39M USD | 8.82 | ILA 33.33 0.1 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,690.00 115.73 USD |
+4.75
|
ILA 5.62B 16.4M USD | ILA 15.41K 44.94 USD | ILA 37,550.00 109.49 USD | ILA 39,780.00 116 USD | ILA 5.62B 16.4M USD | 22.50 | ILA 17.64 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,210.00 47.27 USD |
+7
|
ILA 4.60B 13.41M USD | ILA 46.68K 136.13 USD | ILA 15,270.00 44.53 USD | ILA 16,210.00 47.27 USD | ILA 4.60B 13.41M USD | 11.11 | ILA 14.58 0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,830.00 72.4 USD |
+0.16
|
ILA 3.67B 10.71M USD | ILA 648.00 1.89 USD | ILA 24,610.00 71.76 USD | ILA 25,090.00 73.16 USD | ILA 3.67B 10.71M USD | 10.46 | ILA 23.73 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,112.00 3.24 USD |
+0.45
|
ILA 3.62B 10.56M USD | ILA 22.74K 66.3 USD | ILA 1,106.00 3.23 USD | ILA 1,114.00 3.25 USD | ILA 3.62B 10.56M USD | 15.88 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 35,700.00 104.1 USD |
+0.37
|
ILA 3.38B 9.85M USD | ILA 556.00 1.62 USD | ILA 35,500.00 103.52 USD | ILA 35,950.00 104.83 USD | ILA 3.38B 9.85M USD | 700.00 | ILA 0.51 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,001.00 11.67 USD |
+6.47
|
ILA 2.92B 8.51M USD | ILA 182.51K 532.2 USD | ILA 3,676.00 10.72 USD | ILA 4,001.00 11.67 USD | ILA 2.92B 8.51M USD | 22.10 | ILA 1.81 0.005 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,315.00 3.83 USD |
-0.38
|
ILA 1.98B 5.77M USD | ILA 23.23K 67.75 USD | ILA 1,269.00 3.7 USD | ILA 1,331.00 3.88 USD | ILA 1.98B 5.77M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 53,100.00 154.84 USD |
-0.8
|
ILA 1.59B 4.62M USD | ILA 5.56K 16.22 USD | ILA 52,280.00 152.45 USD | ILA 54,240.00 158.16 USD | ILA 1.59B 4.62M USD | 7.58 | ILA 70.03 0.2 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,315.00 12.58 USD |
-1.01
|
ILA 1.39B 4.06M USD | ILA 2.89K 8.44 USD | ILA 4,278.00 12.47 USD | ILA 4,367.00 12.73 USD | ILA 1.39B 4.06M USD | 5.80 | ILA 7.43 0.02 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 3,000.00 8.75 USD |
+6.23
|
ILA 1.36B 3.96M USD | ILA 98.07K 285.97 USD | ILA 2,801.00 8.17 USD | ILA 3,000.00 8.75 USD | ILA 1.36B 3.96M USD | 14.63 | ILA 2.05 0.005 USD | ||
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 10,750.00 31.35 USD |
-1.38
|
ILA 1.35B 3.94M USD | ILA 231.00 0.67 USD | ILA 10,750.00 31.35 USD | ILA 10,900.00 31.78 USD | ILA 1.35B 3.94M USD | 9.67 | ILA 11.11 0.03 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,081.00 6.07 USD |
-0.9
|
ILA 1.27B 3.71M USD | ILA 142.00 0.41 USD | ILA 2,081.00 6.07 USD | ILA 2,250.00 6.56 USD | ILA 1.27B 3.71M USD | 6.32 | ILA 3.29 0.009 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,720.00 5.02 USD |
+0.94
|
ILA 1.21B 3.54M USD | ILA 1.11K 3.22 USD | ILA 1,720.00 5.02 USD | ILA 1,743.00 5.08 USD | ILA 1.21B 3.54M USD | 6.64 | ILA 2.59 0.007 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,481.00 15.98 USD |
+1.16
|
ILA 807.00M 2.35M USD | ILA 982.00 2.86 USD | ILA 5,418.00 15.8 USD | ILA 5,500.00 16.04 USD | ILA 807.00M 2.35M USD | 7.06 | ILA 7.76 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,124.00 3.28 USD |
+1.17
|
ILA 736.48M 2.15M USD | ILA 16.40K 47.83 USD | ILA 1,118.00 3.26 USD | ILA 1,139.00 3.32 USD | ILA 736.48M 2.15M USD | 4.27 | ILA 2.63 0.007 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,498.00 18.95 USD |
+6.52
|
ILA 733.64M 2.14M USD | ILA 8.00 0.02 USD | ILA 6,498.00 18.95 USD | ILA 6,498.00 18.95 USD | ILA 733.64M 2.14M USD | 5.27 | ILA 12.31 0.04 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,387.00 15.71 USD |
+1.55
|
ILA 705.57M 2.06M USD | ILA 1.92K 5.59 USD | ILA 5,181.00 15.11 USD | ILA 5,438.00 15.86 USD | ILA 705.57M 2.06M USD | 8.21 | ILA 6.56 0.02 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,384.00 4.04 USD |
+1.47
|
ILA 698.07M 2.04M USD | ILA 377.00 1.1 USD | ILA 1,384.00 4.04 USD | ILA 1,384.00 4.04 USD | ILA 698.07M 2.04M USD | 12.46 | ILA 1.11 0.003 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,077.00 6.06 USD |
0
|
ILA 582.11M 1.7M USD | ILA 1.00 0 USD | ILA 2,077.00 6.06 USD | ILA 2,077.00 6.06 USD | ILA 582.11M 1.7M USD | 10.87 | ILA 1.91 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 286.00 0.83 USD |
+2.18
|
ILA 299.17M 872.38K USD | ILA 8.00 0.02 USD | ILA 286.00 0.83 USD | ILA 286.00 0.83 USD | ILA 299.17M 872.38K USD | 6.97 | ILA 0.41 0.001 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 940.50 2.74 USD |
-2.57
|
ILA 281.48M 820.79K USD | ILA 9.78K 28.52 USD | ILA 940.00 2.74 USD | ILA 965.30 2.81 USD | ILA 281.48M 820.79K USD | 5.25 | ILA 1.79 0.005 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 693.30 2.02 USD |
+1.15
|
ILA 260.75M 760.33K USD | ILA 161.00 0.47 USD | ILA 692.10 2.02 USD | ILA 693.30 2.02 USD | ILA 260.75M 760.33K USD | 6.30 | ILA 1.10 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 72.50 0.21 USD |
+0.83
|
ILA 233.43M 680.68K USD | ILA 14.83K 43.23 USD | ILA 71.90 0.21 USD | ILA 72.50 0.21 USD | ILA 233.43M 680.68K USD | 0 | ILA 0.00 0 USD | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 311.70 0.91 USD |
+3.55
|
ILA 168.37M 490.97K USD | ILA 5.81K 16.95 USD | ILA 278.10 0.81 USD | ILA 327.80 0.96 USD | ILA 168.37M 490.97K USD | 0 | ILA 0.00 0 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 297.40 0.87 USD |
0
|
ILA 158.88M 463.29K USD | ILA 9.51K 27.72 USD | ILA 297.00 0.87 USD | ILA 297.40 0.87 USD | ILA 158.88M 463.29K USD | 11.43 | ILA 0.26 0.0007 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 902.70 2.63 USD |
+0.57
|
ILA 151.07M 440.5K USD | ILA 1.35K 3.93 USD | ILA 866.40 2.53 USD | ILA 902.70 2.63 USD | ILA 151.07M 440.5K USD | 2.39 | ILA 3.77 0.01 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 404.40 1.18 USD |
0
|
ILA 60.11M 175.29K USD | ILA 2.01K 5.86 USD | ILA 404.40 1.18 USD | ILA 404.40 1.18 USD | ILA 60.11M 175.29K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 41.20 0.12 USD |
+0.98
|
ILA 55.04M 160.48K USD | ILA 1.28K 3.72 USD | ILA 39.00 0.11 USD | ILA 41.20 0.12 USD | ILA 55.04M 160.48K USD | 0 | -ILA 0.06 -0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 507.50 1.48 USD |
+0.5
|
ILA 42.73M 124.6K USD | ILA 11.00 0.03 USD | ILA 507.50 1.48 USD | ILA 507.50 1.48 USD | ILA 42.73M 124.6K USD | 0.81 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 30.80 0.09 USD |
+0.98
|
ILA 29.01M 84.58K USD | ILA 1.70K 4.96 USD | ILA 30.80 0.09 USD | ILA 30.80 0.09 USD | ILA 29.01M 84.58K USD | 0 | -ILA 0.15 -0.0004 USD | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 25.20 0.07 USD |
0
|
ILA 28.71M 83.73K USD | ILA 8.00K 23.33 USD | ILA 25.30 0.07 USD | ILA 25.30 0.07 USD | ILA 28.71M 83.73K USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
