Le pays : Israël Bourse : Tel Aviv Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (45)
Tel Aviv (45)
Services financiers (45)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,425.00 21.65 USD |
+1.85
|
ILA 109.00B 317.84M USD | ILA 367.16K 1.07K USD | ILA 7,305.00 21.3 USD | ILA 7,437.00 21.69 USD | ILA 109.00B 317.84M USD | 10.53 | ILA 7.05 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,526.00 21.95 USD |
+1.95
|
ILA 98.19B 286.33M USD | ILA 337.61K 984.45 USD | ILA 7,366.00 21.48 USD | ILA 7,531.00 21.96 USD | ILA 98.19B 286.33M USD | 10.40 | ILA 7.23 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,375.00 9.84 USD |
+1.41
|
ILA 41.30B 120.43M USD | ILA 333.41K 972.22 USD | ILA 3,320.00 9.68 USD | ILA 3,383.00 9.86 USD | ILA 41.30B 120.43M USD | 10.78 | ILA 3.13 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,765.00 5.15 USD |
+2.02
|
ILA 18.71B 54.55M USD | ILA 784.90K 2.29K USD | ILA 1,704.00 4.97 USD | ILA 1,767.00 5.15 USD | ILA 18.71B 54.55M USD | 10.26 | ILA 1.72 0.005 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 230.10 0.67 USD |
+1.63
|
ILA 5.04B 14.69M USD | ILA 385.29K 1.12K USD | ILA 226.10 0.66 USD | ILA 231.70 0.68 USD | ILA 5.04B 14.69M USD | 3.33 | ILA 0.69 0.002 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,600.00 65.9 USD |
+0.89
|
ILA 58.89B 171.73M USD | ILA 67.82K 197.76 USD | ILA 22,310.00 65.06 USD | ILA 22,660.00 66.08 USD | ILA 58.89B 171.73M USD | 10.59 | ILA 21.33 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,010.00 49.6 USD |
+1.07
|
ILA 42.95B 125.24M USD | ILA 119.35K 348.02 USD | ILA 16,640.00 48.52 USD | ILA 17,120.00 49.92 USD | ILA 42.95B 125.24M USD | 13.56 | ILA 12.54 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,280.00 53.3 USD |
+0.88
|
ILA 37.56B 109.52M USD | ILA 49.45K 144.19 USD | ILA 17,880.00 52.14 USD | ILA 18,340.00 53.48 USD | ILA 37.56B 109.52M USD | 12.35 | ILA 14.79 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,200.00 146.38 USD |
+1.91
|
ILA 31.37B 91.46M USD | ILA 16.27K 47.43 USD | ILA 48,540.00 141.54 USD | ILA 50,240.00 146.5 USD | ILA 31.37B 91.46M USD | 13.10 | ILA 38.31 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,320.00 68 USD |
+1.08
|
ILA 23.39B 68.2M USD | ILA 12.54K 36.56 USD | ILA 22,930.00 66.86 USD | ILA 23,390.00 68.2 USD | ILA 23.39B 68.2M USD | 10.90 | ILA 21.39 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,560.00 77.45 USD |
+1.22
|
ILA 21.47B 62.62M USD | ILA 77.97K 227.35 USD | ILA 25,790.00 75.2 USD | ILA 26,670.00 77.77 USD | ILA 21.47B 62.62M USD | 9.63 | ILA 27.57 0.08 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,640.00 42.69 USD |
+0.55
|
ILA 13.57B 39.58M USD | ILA 61.89K 180.45 USD | ILA 14,480.00 42.22 USD | ILA 14,790.00 43.13 USD | ILA 13.57B 39.58M USD | 55.24 | ILA 2.65 0.007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,740.00 86.72 USD |
+1.5
|
ILA 10.54B 30.74M USD | ILA 1.81K 5.27 USD | ILA 29,220.00 85.2 USD | ILA 29,820.00 86.95 USD | ILA 10.54B 30.74M USD | 8.92 | ILA 33.33 0.1 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,160.00 117.11 USD |
+1.18
|
ILA 5.69B 16.59M USD | ILA 1.15K 3.34 USD | ILA 39,540.00 115.3 USD | ILA 40,280.00 117.45 USD | ILA 5.69B 16.59M USD | 22.76 | ILA 17.64 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,210.00 47.27 USD |
+7
|
ILA 4.60B 13.41M USD | ILA 46.68K 136.13 USD | ILA 15,270.00 44.53 USD | ILA 16,210.00 47.27 USD | ILA 4.60B 13.41M USD | 11.11 | ILA 14.58 0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,830.00 72.4 USD |
+0.16
|
ILA 3.67B 10.71M USD | ILA 648.00 1.89 USD | ILA 24,610.00 71.76 USD | ILA 25,090.00 73.16 USD | ILA 3.67B 10.71M USD | 10.46 | ILA 23.73 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,113.00 3.25 USD |
+0.54
|
ILA 3.63B 10.57M USD | ILA 112.81K 328.96 USD | ILA 1,105.00 3.22 USD | ILA 1,118.00 3.26 USD | ILA 3.63B 10.57M USD | 15.90 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 35,880.00 104.62 USD |
+0.87
|
ILA 3.40B 9.9M USD | ILA 1.04K 3.04 USD | ILA 35,500.00 103.52 USD | ILA 35,980.00 104.92 USD | ILA 3.40B 9.9M USD | 703.52 | ILA 0.51 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,041.00 11.78 USD |
+1
|
ILA 2.95B 8.6M USD | ILA 51.84K 151.15 USD | ILA 3,930.00 11.46 USD | ILA 4,050.00 11.81 USD | ILA 2.95B 8.6M USD | 22.32 | ILA 1.81 0.005 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,330.00 3.88 USD |
+0.76
|
ILA 2.00B 5.84M USD | ILA 38.38K 111.92 USD | ILA 1,269.00 3.7 USD | ILA 1,340.00 3.91 USD | ILA 2.00B 5.84M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 53,370.00 155.62 USD |
+0.51
|
ILA 1.59B 4.65M USD | ILA 1.06K 3.09 USD | ILA 52,500.00 153.09 USD | ILA 54,000.00 157.46 USD | ILA 1.59B 4.65M USD | 7.62 | ILA 70.03 0.2 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,315.00 12.58 USD |
-1.01
|
ILA 1.39B 4.06M USD | ILA 4.94K 14.41 USD | ILA 4,278.00 12.47 USD | ILA 4,367.00 12.73 USD | ILA 1.39B 4.06M USD | 5.80 | ILA 7.43 0.02 USD | ||
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 10,810.00 31.52 USD |
-0.83
|
ILA 1.36B 3.97M USD | ILA 271.00 0.79 USD | ILA 10,750.00 31.35 USD | ILA 10,900.00 31.78 USD | ILA 1.36B 3.97M USD | 9.72 | ILA 11.11 0.03 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,987.00 8.71 USD |
-0.43
|
ILA 1.35B 3.94M USD | ILA 14.00K 40.81 USD | ILA 2,938.00 8.57 USD | ILA 3,000.00 8.75 USD | ILA 1.35B 3.94M USD | 14.57 | ILA 2.05 0.005 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,116.00 6.17 USD |
+0.76
|
ILA 1.30B 3.78M USD | ILA 1.42K 4.15 USD | ILA 2,081.00 6.07 USD | ILA 2,250.00 6.56 USD | ILA 1.30B 3.78M USD | 6.43 | ILA 3.29 0.009 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,720.00 5.02 USD |
+0.94
|
ILA 1.21B 3.54M USD | ILA 2.47K 7.19 USD | ILA 1,710.00 4.99 USD | ILA 1,743.00 5.08 USD | ILA 1.21B 3.54M USD | 6.64 | ILA 2.59 0.007 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,481.00 15.98 USD |
+1.16
|
ILA 807.00M 2.35M USD | ILA 982.00 2.86 USD | ILA 5,418.00 15.8 USD | ILA 5,500.00 16.04 USD | ILA 807.00M 2.35M USD | 7.06 | ILA 7.76 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,145.00 3.34 USD |
+3.06
|
ILA 750.24M 2.19M USD | ILA 91.37K 266.43 USD | ILA 1,118.00 3.26 USD | ILA 1,160.00 3.38 USD | ILA 750.24M 2.19M USD | 4.35 | ILA 2.63 0.007 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,498.00 18.95 USD |
+6.52
|
ILA 733.64M 2.14M USD | ILA 8.00 0.02 USD | ILA 6,498.00 18.95 USD | ILA 6,498.00 18.95 USD | ILA 733.64M 2.14M USD | 5.27 | ILA 12.31 0.04 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,387.00 15.71 USD |
+1.55
|
ILA 705.57M 2.06M USD | ILA 1.92K 5.59 USD | ILA 5,181.00 15.11 USD | ILA 5,438.00 15.86 USD | ILA 705.57M 2.06M USD | 8.21 | ILA 6.56 0.02 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,385.00 4.04 USD |
+0.07
|
ILA 698.57M 2.04M USD | ILA 2.00 0.01 USD | ILA 1,385.00 4.04 USD | ILA 1,385.00 4.04 USD | ILA 698.57M 2.04M USD | 12.47 | ILA 1.11 0.003 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,077.00 6.06 USD |
0
|
ILA 582.11M 1.7M USD | ILA 1.00 0 USD | ILA 2,077.00 6.06 USD | ILA 2,077.00 6.06 USD | ILA 582.11M 1.7M USD | 10.87 | ILA 1.91 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 286.00 0.83 USD |
+2.18
|
ILA 299.17M 872.38K USD | ILA 8.00 0.02 USD | ILA 286.00 0.83 USD | ILA 286.00 0.83 USD | ILA 299.17M 872.38K USD | 6.97 | ILA 0.41 0.001 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 948.00 2.76 USD |
+0.8
|
ILA 283.73M 827.33K USD | ILA 55.00 0.16 USD | ILA 948.00 2.76 USD | ILA 948.00 2.76 USD | ILA 283.73M 827.33K USD | 5.29 | ILA 1.79 0.005 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 693.30 2.02 USD |
+1.15
|
ILA 260.75M 760.33K USD | ILA 161.00 0.47 USD | ILA 692.10 2.02 USD | ILA 693.30 2.02 USD | ILA 260.75M 760.33K USD | 6.30 | ILA 1.10 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 72.30 0.21 USD |
+0.56
|
ILA 232.79M 678.8K USD | ILA 15.53K 45.27 USD | ILA 71.90 0.21 USD | ILA 72.50 0.21 USD | ILA 232.79M 678.8K USD | 0 | ILA 0.00 0 USD | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 301.00 0.88 USD |
-3.43
|
ILA 162.59M 474.12K USD | ILA 5.81K 16.95 USD | ILA 278.10 0.81 USD | ILA 327.80 0.96 USD | ILA 162.59M 474.12K USD | 0 | ILA 0.00 0 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 300.00 0.87 USD |
+0.87
|
ILA 160.27M 467.34K USD | ILA 9.75K 28.42 USD | ILA 297.00 0.87 USD | ILA 300.00 0.87 USD | ILA 160.27M 467.34K USD | 11.53 | ILA 0.26 0.0007 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 900.00 2.62 USD |
+0.27
|
ILA 150.61M 439.18K USD | ILA 999.00 2.91 USD | ILA 900.00 2.62 USD | ILA 900.00 2.62 USD | ILA 150.61M 439.18K USD | 2.38 | ILA 3.77 0.01 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 404.40 1.18 USD |
0
|
ILA 60.11M 175.29K USD | ILA 2.01K 5.86 USD | ILA 404.40 1.18 USD | ILA 404.40 1.18 USD | ILA 60.11M 175.29K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 41.20 0.12 USD |
+0.98
|
ILA 55.04M 160.48K USD | ILA 1.28K 3.72 USD | ILA 39.00 0.11 USD | ILA 41.20 0.12 USD | ILA 55.04M 160.48K USD | 0 | -ILA 0.06 -0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 507.50 1.48 USD |
+0.5
|
ILA 42.73M 124.6K USD | ILA 11.00 0.03 USD | ILA 507.50 1.48 USD | ILA 507.50 1.48 USD | ILA 42.73M 124.6K USD | 0.81 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 30.80 0.09 USD |
+0.98
|
ILA 29.01M 84.58K USD | ILA 1.70K 4.96 USD | ILA 30.80 0.09 USD | ILA 30.80 0.09 USD | ILA 29.01M 84.58K USD | 0 | -ILA 0.15 -0.0004 USD | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 25.30 0.07 USD |
+0.4
|
ILA 28.83M 84.06K USD | ILA 8.00K 23.33 USD | ILA 25.30 0.07 USD | ILA 25.30 0.07 USD | ILA 28.83M 84.06K USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
