Le pays : Israël Bourse : Tel Aviv Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (45)
Tel Aviv (45)
Services financiers (45)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,446.00 21.74 USD |
+2.14
|
ILA 109.42B 319.08M USD | ILA 983.12K 2.68K USD | ILA 7,305.00 21.3 USD | ILA 7,482.00 21.82 USD | ILA 109.42B 319.08M USD | 10.61 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,546.00 22.05 USD |
+2.22
|
ILA 98.66B 287.7M USD | ILA 780.61K 2.13K USD | ILA 7,366.00 21.48 USD | ILA 7,585.00 22.12 USD | ILA 98.66B 287.7M USD | 10.51 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,354.00 9.85 USD |
+0.78
|
ILA 41.32B 120.5M USD | ILA 633.24K 1.62K USD | ILA 3,320.00 9.68 USD | ILA 3,395.00 9.9 USD | ILA 41.32B 120.5M USD | 10.82 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,778.00 5.18 USD |
+2.77
|
ILA 18.84B 54.95M USD | ILA 1.93M 5.64K USD | ILA 1,704.00 4.97 USD | ILA 1,790.00 5.22 USD | ILA 18.84B 54.95M USD | 9.93 | ILA 1.79 0.005 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 226.70 0.66 USD |
+0.13
|
ILA 4.96B 14.47M USD | ILA 1.94M 5.66K USD | ILA 226.00 0.66 USD | ILA 231.70 0.68 USD | ILA 4.96B 14.47M USD | 3.23 | ILA 0.70 0.002 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,580.00 65.84 USD |
+0.8
|
ILA 58.84B 171.58M USD | ILA 178.75K 521.22 USD | ILA 22,310.00 65.06 USD | ILA 22,740.00 66.31 USD | ILA 58.84B 171.58M USD | 10.61 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,300.00 50.45 USD |
+2.79
|
ILA 43.68B 127.38M USD | ILA 248.04K 723.28 USD | ILA 16,640.00 48.52 USD | ILA 17,300.00 50.45 USD | ILA 43.68B 127.38M USD | 13.26 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,460.00 53.83 USD |
+1.88
|
ILA 37.93B 110.6M USD | ILA 112.25K 327.33 USD | ILA 17,880.00 52.14 USD | ILA 18,560.00 54.12 USD | ILA 37.93B 110.6M USD | 12.08 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,590.00 147.52 USD |
+2.7
|
ILA 31.61B 92.17M USD | ILA 39.00K 113.73 USD | ILA 48,540.00 141.54 USD | ILA 50,930.00 148.51 USD | ILA 31.61B 92.17M USD | 13.20 | ILA 38.31 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,480.00 68.47 USD |
+1.78
|
ILA 23.55B 68.67M USD | ILA 27.60K 80.49 USD | ILA 22,930.00 66.86 USD | ILA 23,620.00 68.88 USD | ILA 23.55B 68.67M USD | 10.92 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,780.00 78.09 USD |
+2.06
|
ILA 21.65B 63.14M USD | ILA 124.35K 362.61 USD | ILA 25,790.00 75.2 USD | ILA 26,980.00 78.67 USD | ILA 21.65B 63.14M USD | 9.34 | ILA 28.66 0.08 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,580.00 42.51 USD |
+0.14
|
ILA 13.52B 39.42M USD | ILA 120.72K 352.01 USD | ILA 14,380.00 41.93 USD | ILA 14,790.00 43.13 USD | ILA 13.52B 39.42M USD | 53.40 | ILA 2.73 0.007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,050.00 87.62 USD |
+2.56
|
ILA 10.65B 31.07M USD | ILA 4.69K 13.68 USD | ILA 29,220.00 85.2 USD | ILA 30,090.00 87.74 USD | ILA 10.65B 31.07M USD | 9.01 | ILA 33.33 0.1 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,120.00 116.99 USD |
+1.08
|
ILA 5.68B 16.58M USD | ILA 1.73K 5.04 USD | ILA 39,540.00 115.3 USD | ILA 40,280.00 117.45 USD | ILA 5.68B 16.58M USD | 21.70 | ILA 18.48 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,330.00 47.62 USD |
+0.74
|
ILA 4.63B 13.51M USD | ILA 25.91K 75.55 USD | ILA 16,000.00 46.66 USD | ILA 16,550.00 48.26 USD | ILA 4.63B 13.51M USD | 10.46 | ILA 15.60 0.05 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,260.00 73.66 USD |
+1.9
|
ILA 3.74B 10.89M USD | ILA 5.51K 16.08 USD | ILA 24,610.00 71.76 USD | ILA 25,470.00 74.27 USD | ILA 3.74B 10.89M USD | 10.10 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,106.00 3.23 USD |
-0.09
|
ILA 3.60B 10.5M USD | ILA 238.91K 696.66 USD | ILA 1,102.00 3.21 USD | ILA 1,118.00 3.26 USD | ILA 3.60B 10.5M USD | 15.80 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 35,740.00 104.22 USD |
+0.48
|
ILA 3.38B 9.86M USD | ILA 1.56K 4.56 USD | ILA 35,500.00 103.52 USD | ILA 35,980.00 104.92 USD | ILA 3.38B 9.86M USD | 700.78 | ILA 0.51 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,000.00 11.66 USD |
-0.02
|
ILA 2.92B 8.51M USD | ILA 80.78K 235.54 USD | ILA 3,930.00 11.46 USD | ILA 4,072.00 11.87 USD | ILA 2.92B 8.51M USD | 22.09 | ILA 1.81 0.005 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,333.00 3.89 USD |
+0.98
|
ILA 2.01B 5.85M USD | ILA 103.91K 302.99 USD | ILA 1,269.00 3.7 USD | ILA 1,360.00 3.97 USD | ILA 2.01B 5.85M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 54,020.00 157.52 USD |
+1.73
|
ILA 1.61B 4.7M USD | ILA 1.37K 3.99 USD | ILA 52,500.00 153.09 USD | ILA 54,020.00 157.52 USD | ILA 1.61B 4.7M USD | 7.71 | ILA 70.03 0.2 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,372.00 12.75 USD |
+0.3
|
ILA 1.41B 4.12M USD | ILA 16.38K 47.75 USD | ILA 4,273.00 12.46 USD | ILA 4,388.00 12.8 USD | ILA 1.41B 4.12M USD | 5.88 | ILA 7.43 0.02 USD | ||
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 10,880.00 31.73 USD |
-0.18
|
ILA 1.37B 3.99M USD | ILA 2.69K 7.84 USD | ILA 10,740.00 31.32 USD | ILA 10,900.00 31.78 USD | ILA 1.37B 3.99M USD | 9.37 | ILA 11.60 0.03 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,985.00 8.7 USD |
-0.5
|
ILA 1.35B 3.94M USD | ILA 21.43K 62.47 USD | ILA 2,938.00 8.57 USD | ILA 3,009.00 8.77 USD | ILA 1.35B 3.94M USD | 13.75 | ILA 2.17 0.006 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,126.00 6.2 USD |
+1.24
|
ILA 1.30B 3.79M USD | ILA 4.50K 13.11 USD | ILA 2,081.00 6.07 USD | ILA 2,250.00 6.56 USD | ILA 1.30B 3.79M USD | 6.46 | ILA 3.29 0.009 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,728.00 5.04 USD |
+1.41
|
ILA 1.22B 3.55M USD | ILA 3.65K 10.64 USD | ILA 1,710.00 4.99 USD | ILA 1,743.00 5.08 USD | ILA 1.22B 3.55M USD | 6.75 | ILA 2.56 0.007 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,505.00 16.05 USD |
+1.61
|
ILA 810.53M 2.36M USD | ILA 7.65K 22.31 USD | ILA 5,416.00 15.79 USD | ILA 5,540.00 16.15 USD | ILA 810.53M 2.36M USD | 6.95 | ILA 7.92 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,145.00 3.34 USD |
+3.06
|
ILA 750.24M 2.19M USD | ILA 143.07K 417.18 USD | ILA 1,118.00 3.26 USD | ILA 1,160.00 3.38 USD | ILA 750.24M 2.19M USD | 4.35 | ILA 2.63 0.007 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,498.00 18.95 USD |
+6.52
|
ILA 733.64M 2.14M USD | ILA 8.00 0.02 USD | ILA 6,498.00 18.95 USD | ILA 6,498.00 18.95 USD | ILA 733.64M 2.14M USD | 5.27 | ILA 12.31 0.04 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,387.00 15.71 USD |
+1.55
|
ILA 705.57M 2.06M USD | ILA 1.92K 5.59 USD | ILA 5,181.00 15.11 USD | ILA 5,438.00 15.86 USD | ILA 705.57M 2.06M USD | 8.21 | ILA 6.56 0.02 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,385.00 4.04 USD |
+0.07
|
ILA 698.57M 2.04M USD | ILA 2.00 0.01 USD | ILA 1,385.00 4.04 USD | ILA 1,385.00 4.04 USD | ILA 698.57M 2.04M USD | 12.47 | ILA 1.11 0.003 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,077.00 6.06 USD |
0
|
ILA 582.11M 1.7M USD | ILA 1.00 0 USD | ILA 2,077.00 6.06 USD | ILA 2,077.00 6.06 USD | ILA 582.11M 1.7M USD | 10.87 | ILA 1.91 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 281.00 0.82 USD |
+0.39
|
ILA 293.94M 857.13K USD | ILA 984.00 2.87 USD | ILA 281.00 0.82 USD | ILA 286.00 0.83 USD | ILA 293.94M 857.13K USD | 7.02 | ILA 0.40 0.001 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 947.00 2.76 USD |
+0.69
|
ILA 283.43M 826.46K USD | ILA 492.00 1.43 USD | ILA 947.00 2.76 USD | ILA 948.00 2.76 USD | ILA 283.43M 826.46K USD | 5.29 | ILA 1.79 0.005 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 693.30 2.02 USD |
+1.15
|
ILA 260.75M 760.33K USD | ILA 161.00 0.47 USD | ILA 692.10 2.02 USD | ILA 693.30 2.02 USD | ILA 260.75M 760.33K USD | 6.30 | ILA 1.10 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 71.20 0.21 USD |
-0.97
|
ILA 229.25M 668.48K USD | ILA 139.25K 406.04 USD | ILA 71.00 0.21 USD | ILA 72.50 0.21 USD | ILA 229.25M 668.48K USD | 0 | ILA 0.00 0 USD | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 301.00 0.88 USD |
-3.43
|
ILA 162.59M 474.12K USD | ILA 5.81K 16.95 USD | ILA 278.10 0.81 USD | ILA 327.80 0.96 USD | ILA 162.59M 474.12K USD | 0 | ILA 0.00 0 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 301.00 0.88 USD |
+1.21
|
ILA 160.80M 468.9K USD | ILA 30.32K 88.41 USD | ILA 297.00 0.87 USD | ILA 304.10 0.89 USD | ILA 160.80M 468.9K USD | 11.57 | ILA 0.26 0.0007 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 900.00 2.62 USD |
+0.27
|
ILA 150.61M 439.18K USD | ILA 999.00 2.91 USD | ILA 900.00 2.62 USD | ILA 900.00 2.62 USD | ILA 150.61M 439.18K USD | 2.38 | ILA 3.77 0.01 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 404.30 1.18 USD |
-0.02
|
ILA 60.10M 175.24K USD | ILA 2.00K 5.83 USD | ILA 404.30 1.18 USD | ILA 404.30 1.18 USD | ILA 60.10M 175.24K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 41.20 0.12 USD |
+0.98
|
ILA 55.04M 160.48K USD | ILA 1.28K 3.72 USD | ILA 39.00 0.11 USD | ILA 41.20 0.12 USD | ILA 55.04M 160.48K USD | 0 | -ILA 0.06 -0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 444.40 1.3 USD |
-12
|
ILA 37.42M 109.11K USD | ILA 1.67K 4.86 USD | ILA 444.40 1.3 USD | ILA 482.10 1.41 USD | ILA 37.42M 109.11K USD | 0.71 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 30.80 0.09 USD |
+0.98
|
ILA 29.01M 84.58K USD | ILA 1.70K 4.96 USD | ILA 30.80 0.09 USD | ILA 30.80 0.09 USD | ILA 29.01M 84.58K USD | 0 | -ILA 0.15 -0.0004 USD | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 25.30 0.07 USD |
+0.4
|
ILA 28.83M 84.06K USD | ILA 8.00K 23.33 USD | ILA 25.30 0.07 USD | ILA 25.30 0.07 USD | ILA 28.83M 84.06K USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
