Le pays : Israël Bourse : Tel Aviv Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (45)
Tel Aviv (45)
Services financiers (45)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,415.00 21.62 USD |
+1.71
|
ILA 108.85B 317.41M USD | ILA 450.23K 1.31K USD | ILA 7,305.00 21.3 USD | ILA 7,437.00 21.69 USD | ILA 108.85B 317.41M USD | 10.51 | ILA 7.05 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,524.00 21.94 USD |
+1.92
|
ILA 98.17B 286.25M USD | ILA 416.89K 1.22K USD | ILA 7,366.00 21.48 USD | ILA 7,532.00 21.96 USD | ILA 98.17B 286.25M USD | 10.40 | ILA 7.23 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,362.00 9.8 USD |
+1.02
|
ILA 41.14B 119.96M USD | ILA 385.71K 1.12K USD | ILA 3,320.00 9.68 USD | ILA 3,383.00 9.86 USD | ILA 41.14B 119.96M USD | 10.74 | ILA 3.13 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,765.00 5.15 USD |
+2.02
|
ILA 18.71B 54.55M USD | ILA 784.90K 2.29K USD | ILA 1,704.00 4.97 USD | ILA 1,767.00 5.15 USD | ILA 18.71B 54.55M USD | 10.26 | ILA 1.72 0.005 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 226.40 0.66 USD |
0
|
ILA 4.96B 14.45M USD | ILA 571.90K 1.67K USD | ILA 226.00 0.66 USD | ILA 231.70 0.68 USD | ILA 4.96B 14.45M USD | 3.23 | ILA 0.70 0.002 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,600.00 65.9 USD |
+0.89
|
ILA 58.89B 171.73M USD | ILA 67.82K 197.76 USD | ILA 22,310.00 65.06 USD | ILA 22,660.00 66.08 USD | ILA 58.89B 171.73M USD | 10.59 | ILA 21.33 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,000.00 49.57 USD |
+1.01
|
ILA 42.92B 125.17M USD | ILA 134.43K 392 USD | ILA 16,640.00 48.52 USD | ILA 17,140.00 49.98 USD | ILA 42.92B 125.17M USD | 13.03 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,280.00 53.3 USD |
+0.88
|
ILA 37.56B 109.52M USD | ILA 57.04K 166.31 USD | ILA 17,880.00 52.14 USD | ILA 18,370.00 53.57 USD | ILA 37.56B 109.52M USD | 11.97 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,230.00 146.47 USD |
+1.97
|
ILA 31.38B 91.52M USD | ILA 19.81K 57.77 USD | ILA 48,540.00 141.54 USD | ILA 50,380.00 146.91 USD | ILA 31.38B 91.52M USD | 13.11 | ILA 38.31 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,360.00 68.12 USD |
+1.26
|
ILA 23.43B 68.32M USD | ILA 16.24K 47.34 USD | ILA 22,930.00 66.86 USD | ILA 23,390.00 68.2 USD | ILA 23.43B 68.32M USD | 10.92 | ILA 21.39 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,550.00 77.42 USD |
+1.18
|
ILA 21.47B 62.6M USD | ILA 91.17K 265.84 USD | ILA 25,790.00 75.2 USD | ILA 26,750.00 78 USD | ILA 21.47B 62.6M USD | 9.63 | ILA 27.57 0.08 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,600.00 42.57 USD |
+0.27
|
ILA 13.54B 39.47M USD | ILA 69.43K 202.46 USD | ILA 14,480.00 42.22 USD | ILA 14,790.00 43.13 USD | ILA 13.54B 39.47M USD | 53.47 | ILA 2.73 0.007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,740.00 86.72 USD |
+1.5
|
ILA 10.54B 30.74M USD | ILA 1.81K 5.27 USD | ILA 29,220.00 85.2 USD | ILA 29,820.00 86.95 USD | ILA 10.54B 30.74M USD | 8.92 | ILA 33.33 0.1 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,280.00 117.45 USD |
+1.49
|
ILA 5.71B 16.64M USD | ILA 1.45K 4.23 USD | ILA 39,540.00 115.3 USD | ILA 40,280.00 117.45 USD | ILA 5.71B 16.64M USD | 22.83 | ILA 17.64 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,330.00 47.62 USD |
+0.74
|
ILA 4.63B 13.51M USD | ILA 21.94K 63.98 USD | ILA 16,000.00 46.66 USD | ILA 16,550.00 48.26 USD | ILA 4.63B 13.51M USD | 11.20 | ILA 14.58 0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,190.00 73.45 USD |
+1.61
|
ILA 3.73B 10.86M USD | ILA 2.02K 5.88 USD | ILA 24,610.00 71.76 USD | ILA 25,260.00 73.66 USD | ILA 3.73B 10.86M USD | 10.61 | ILA 23.73 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,107.00 3.23 USD |
0
|
ILA 3.61B 10.51M USD | ILA 127.50K 371.79 USD | ILA 1,104.00 3.22 USD | ILA 1,118.00 3.26 USD | ILA 3.61B 10.51M USD | 15.81 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 35,870.00 104.6 USD |
+0.84
|
ILA 3.40B 9.9M USD | ILA 1.34K 3.91 USD | ILA 35,500.00 103.52 USD | ILA 35,980.00 104.92 USD | ILA 3.40B 9.9M USD | 703.33 | ILA 0.51 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,025.00 11.74 USD |
+0.6
|
ILA 2.94B 8.56M USD | ILA 65.66K 191.46 USD | ILA 3,930.00 11.46 USD | ILA 4,050.00 11.81 USD | ILA 2.94B 8.56M USD | 22.23 | ILA 1.81 0.005 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,333.00 3.89 USD |
+0.98
|
ILA 2.01B 5.85M USD | ILA 49.24K 143.59 USD | ILA 1,269.00 3.7 USD | ILA 1,340.00 3.91 USD | ILA 2.01B 5.85M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 53,420.00 155.77 USD |
+0.6
|
ILA 1.60B 4.65M USD | ILA 1.08K 3.16 USD | ILA 52,500.00 153.09 USD | ILA 54,000.00 157.46 USD | ILA 1.60B 4.65M USD | 7.62 | ILA 70.03 0.2 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,292.00 12.52 USD |
-1.54
|
ILA 1.39B 4.04M USD | ILA 5.52K 16.09 USD | ILA 4,278.00 12.47 USD | ILA 4,367.00 12.73 USD | ILA 1.39B 4.04M USD | 5.77 | ILA 7.43 0.02 USD | ||
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 10,810.00 31.52 USD |
-0.83
|
ILA 1.36B 3.97M USD | ILA 271.00 0.79 USD | ILA 10,750.00 31.35 USD | ILA 10,900.00 31.78 USD | ILA 1.36B 3.97M USD | 9.72 | ILA 11.11 0.03 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,970.00 8.66 USD |
-1
|
ILA 1.34B 3.92M USD | ILA 16.11K 46.98 USD | ILA 2,938.00 8.57 USD | ILA 3,000.00 8.75 USD | ILA 1.34B 3.92M USD | 14.48 | ILA 2.05 0.005 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,107.00 6.14 USD |
+0.33
|
ILA 1.29B 3.76M USD | ILA 1.90K 5.54 USD | ILA 2,081.00 6.07 USD | ILA 2,250.00 6.56 USD | ILA 1.29B 3.76M USD | 6.40 | ILA 3.29 0.009 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,720.00 5.02 USD |
+0.94
|
ILA 1.21B 3.54M USD | ILA 2.47K 7.19 USD | ILA 1,710.00 4.99 USD | ILA 1,743.00 5.08 USD | ILA 1.21B 3.54M USD | 6.64 | ILA 2.59 0.007 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,416.00 15.79 USD |
-0.04
|
ILA 797.43M 2.33M USD | ILA 5.26K 15.34 USD | ILA 5,416.00 15.79 USD | ILA 5,540.00 16.15 USD | ILA 797.43M 2.33M USD | 6.97 | ILA 7.76 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,136.00 3.31 USD |
+2.25
|
ILA 744.34M 2.17M USD | ILA 94.54K 275.67 USD | ILA 1,118.00 3.26 USD | ILA 1,160.00 3.38 USD | ILA 744.34M 2.17M USD | 4.31 | ILA 2.63 0.007 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,498.00 18.95 USD |
+6.52
|
ILA 733.64M 2.14M USD | ILA 8.00 0.02 USD | ILA 6,498.00 18.95 USD | ILA 6,498.00 18.95 USD | ILA 733.64M 2.14M USD | 5.27 | ILA 12.31 0.04 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,387.00 15.71 USD |
+1.55
|
ILA 705.57M 2.06M USD | ILA 1.92K 5.59 USD | ILA 5,181.00 15.11 USD | ILA 5,438.00 15.86 USD | ILA 705.57M 2.06M USD | 8.21 | ILA 6.56 0.02 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,385.00 4.04 USD |
+0.07
|
ILA 698.57M 2.04M USD | ILA 2.00 0.01 USD | ILA 1,385.00 4.04 USD | ILA 1,385.00 4.04 USD | ILA 698.57M 2.04M USD | 12.47 | ILA 1.11 0.003 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,077.00 6.06 USD |
0
|
ILA 582.11M 1.7M USD | ILA 1.00 0 USD | ILA 2,077.00 6.06 USD | ILA 2,077.00 6.06 USD | ILA 582.11M 1.7M USD | 10.87 | ILA 1.91 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 286.00 0.83 USD |
+2.18
|
ILA 299.17M 872.38K USD | ILA 8.00 0.02 USD | ILA 286.00 0.83 USD | ILA 286.00 0.83 USD | ILA 299.17M 872.38K USD | 6.97 | ILA 0.41 0.001 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 948.00 2.76 USD |
+0.8
|
ILA 283.73M 827.33K USD | ILA 55.00 0.16 USD | ILA 948.00 2.76 USD | ILA 948.00 2.76 USD | ILA 283.73M 827.33K USD | 5.29 | ILA 1.79 0.005 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 693.30 2.02 USD |
+1.15
|
ILA 260.75M 760.33K USD | ILA 161.00 0.47 USD | ILA 692.10 2.02 USD | ILA 693.30 2.02 USD | ILA 260.75M 760.33K USD | 6.30 | ILA 1.10 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 72.30 0.21 USD |
+0.56
|
ILA 232.79M 678.8K USD | ILA 15.53K 45.27 USD | ILA 71.90 0.21 USD | ILA 72.50 0.21 USD | ILA 232.79M 678.8K USD | 0 | ILA 0.00 0 USD | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 301.00 0.88 USD |
-3.43
|
ILA 162.59M 474.12K USD | ILA 5.81K 16.95 USD | ILA 278.10 0.81 USD | ILA 327.80 0.96 USD | ILA 162.59M 474.12K USD | 0 | ILA 0.00 0 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 300.00 0.87 USD |
+0.87
|
ILA 160.27M 467.34K USD | ILA 9.75K 28.42 USD | ILA 297.00 0.87 USD | ILA 300.00 0.87 USD | ILA 160.27M 467.34K USD | 11.53 | ILA 0.26 0.0007 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 900.00 2.62 USD |
+0.27
|
ILA 150.61M 439.18K USD | ILA 999.00 2.91 USD | ILA 900.00 2.62 USD | ILA 900.00 2.62 USD | ILA 150.61M 439.18K USD | 2.38 | ILA 3.77 0.01 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 404.40 1.18 USD |
0
|
ILA 60.11M 175.29K USD | ILA 2.01K 5.86 USD | ILA 404.40 1.18 USD | ILA 404.40 1.18 USD | ILA 60.11M 175.29K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 41.20 0.12 USD |
+0.98
|
ILA 55.04M 160.48K USD | ILA 1.28K 3.72 USD | ILA 39.00 0.11 USD | ILA 41.20 0.12 USD | ILA 55.04M 160.48K USD | 0 | -ILA 0.06 -0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 507.50 1.48 USD |
+0.5
|
ILA 42.73M 124.6K USD | ILA 11.00 0.03 USD | ILA 507.50 1.48 USD | ILA 507.50 1.48 USD | ILA 42.73M 124.6K USD | 0.81 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 30.80 0.09 USD |
+0.98
|
ILA 29.01M 84.58K USD | ILA 1.70K 4.96 USD | ILA 30.80 0.09 USD | ILA 30.80 0.09 USD | ILA 29.01M 84.58K USD | 0 | -ILA 0.15 -0.0004 USD | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 25.30 0.07 USD |
+0.4
|
ILA 28.83M 84.06K USD | ILA 8.00K 23.33 USD | ILA 25.30 0.07 USD | ILA 25.30 0.07 USD | ILA 28.83M 84.06K USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
