Bourse : Tel Aviv Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Israël (54)
Tel Aviv (54)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (54)
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $4,849 14.14 USD |
-0.84
|
$72.77B 212.2M USD | $913.67K 2.66K USD | $4,848 14.14 USD | $4,936 14.39 USD | $72.77B 212.2M USD | 7.50 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $4,876 14.22 USD |
0
|
$64.44B 187.89M USD | $946.54K 2.76K USD | $4,865 14.19 USD | $4,930 14.38 USD | $64.44B 187.89M USD | 8.52 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,541 7.41 USD |
+0.63
|
$31.27B 91.18M USD | $979.83K 2.86K USD | $2,524 7.36 USD | $2,560 7.46 USD | $31.27B 91.18M USD | 8.09 | $3.14 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $628.2 1.83 USD |
+0.29
|
$6.62B 19.31M USD | $104.14K 303.67 USD | $624.1 1.82 USD | $635 1.85 USD | $6.62B 19.31M USD | 10.83 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $77.8 0.23 USD |
-0.38
|
$988.03M 2.88M USD | $323.11K 942.16 USD | $76.7 0.22 USD | $78.4 0.23 USD | $988.03M 2.88M USD | 11.11 | $0.07 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $16,200 47.24 USD |
-0.55
|
$41.99B 122.43M USD | $190.99K 556.9 USD | $16,150 47.09 USD | $16,360 47.71 USD | $41.99B 122.43M USD | 7.71 | $21.01 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $18,880 55.05 USD |
+1.12
|
$18.94B 55.24M USD | $41.53K 121.11 USD | $18,720 54.59 USD | $19,030 55.49 USD | $18.94B 55.24M USD | 7.98 | $23.64 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,650 19.39 USD |
+0.71
|
$16.7B 48.69M USD | $178.66K 520.96 USD | $6,594 19.23 USD | $6,700 19.54 USD | $16.7B 48.69M USD | 9.30 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,655 16.49 USD |
+1
|
$11.69B 34.1M USD | $123.14K 359.08 USD | $5,610 16.36 USD | $5,714 16.66 USD | $11.69B 34.1M USD | 12.42 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,050 52.63 USD |
+2.38
|
$11.25B 32.82M USD | $3.19K 9.3 USD | $17,870 52.11 USD | $18,090 52.75 USD | $11.25B 32.82M USD | 10.58 | $17.05 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,259 27 USD |
+1.39
|
$7.36B 21.47M USD | $22.74K 66.31 USD | $9,176 26.76 USD | $9,280 27.06 USD | $7.36B 21.47M USD | 10.25 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $19,440 56.69 USD |
+0.52
|
$6.89B 20.1M USD | $1.7K 4.95 USD | $19,320 56.34 USD | $19,650 57.3 USD | $6.89B 20.1M USD | 6.44 | $30.15 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,394 12.81 USD |
+2.83
|
$4.01B 11.69M USD | $18.43K 53.74 USD | $4,300 12.54 USD | $4,420 12.89 USD | $4.01B 11.69M USD | 41.84 | $1.05 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,664 4.85 USD |
+0.97
|
$3.37B 9.81M USD | $24.88K 72.55 USD | $1,643 4.79 USD | $1,667 4.86 USD | $3.37B 9.81M USD | 12.80 | $1.3 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $18,260 53.25 USD |
-1.14
|
$2.62B 7.64M USD | $16.24K 47.36 USD | $17,200 50.15 USD | $18,460 53.83 USD | $2.62B 7.64M USD | 14.36 | $12.71 0.04 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $16,360 47.71 USD |
+1.36
|
$2.41B 7.03M USD | $1.16K 3.37 USD | $16,200 47.24 USD | $16,490 48.08 USD | $2.41B 7.03M USD | 9.36 | $17.46 0.05 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $22,080 64.38 USD |
+0.45
|
$2.09B 6.09M USD | $423 1.23 USD | $21,980 64.09 USD | $22,390 65.29 USD | $2.09B 6.09M USD | 29.55 | $7.47 0.02 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $52,240 152.33 USD |
+2.19
|
$1.54B 4.5M USD | $177 0.52 USD | $51,320 149.65 USD | $52,260 152.39 USD | $1.54B 4.5M USD | 10.95 | $47.69 0.14 USD | |
| Nawi Group Ltd NAWI.TA | $4,360 12.71 USD |
0
|
$1.43B 4.16M USD | $24.21K 70.6 USD | $4,292 12.52 USD | $4,450 12.98 USD | $1.43B 4.16M USD | 9.10 | $4.79 0.01 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,658 4.83 USD |
-1.25
|
$1.17B 3.41M USD | $39 0.11 USD | $1,658 4.83 USD | $1,663 4.85 USD | $1.17B 3.41M USD | 7.57 | $2.19 0.006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,481 13.07 USD |
+2
|
$1.12B 3.26M USD | $3.47K 10.11 USD | $4,420 12.89 USD | $4,481 13.07 USD | $1.12B 3.26M USD | 7.86 | $5.7 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $6,894 20.1 USD |
+3.19
|
$1.02B 2.96M USD | $7.72K 22.51 USD | $6,681 19.48 USD | $7,111 20.74 USD | $1.02B 2.96M USD | 10.89 | $6.33 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $8,661 25.26 USD |
+0.48
|
$1.01B 2.95M USD | $2.48K 7.23 USD | $8,592 25.05 USD | $8,887 25.91 USD | $1.01B 2.95M USD | 15.66 | $5.53 0.02 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,400 4.08 USD |
0
|
$999.23M 2.91M USD | $10.57K 30.81 USD | $1,399 4.08 USD | $1,459 4.25 USD | $999.23M 2.91M USD | 13.08 | $1.07 0.003 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,584 4.62 USD |
+1.41
|
$949.48M 2.77M USD | $1.3K 3.8 USD | $1,582 4.61 USD | $1,598 4.66 USD | $949.48M 2.77M USD | 6.33 | $2.5 0.007 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,709 7.9 USD |
+1.31
|
$758.35M 2.21M USD | $500 1.46 USD | $2,709 7.9 USD | $2,709 7.9 USD | $758.35M 2.21M USD | 13.68 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,696 19.53 USD |
0
|
$756M 2.2M USD | $196 0.57 USD | $6,696 19.53 USD | $6,697 19.53 USD | $756M 2.2M USD | 6.08 | $11 0.03 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,300 3.79 USD |
+0.78
|
$587.89M 1.71M USD | $17.25K 50.29 USD | $1,288 3.76 USD | $1,313 3.83 USD | $587.89M 1.71M USD | 0 | -$0.02 -0.00006 USD | |
| Wesure Global Tech Ltd WESR.TA | $447.8 1.31 USD |
+0.02
|
$587.55M 1.71M USD | $1.3K 3.79 USD | $447.8 1.31 USD | $447.8 1.31 USD | $587.55M 1.71M USD | 5.59 | $0.8 0.002 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,253 12.4 USD |
+0.02
|
$557.86M 1.63M USD | $13 0.04 USD | $4,253 12.4 USD | $4,253 12.4 USD | $557.86M 1.63M USD | 8.02 | $5.3 0.02 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $839.3 2.45 USD |
+0.39
|
$546.38M 1.59M USD | $1 0 USD | $839.3 2.45 USD | $839.3 2.45 USD | $546.38M 1.59M USD | 6.71 | $1.25 0.003 USD | |
| Peninsula Group Ltd PEN.TA | $207.1 0.6 USD |
+0.39
|
$460.61M 1.34M USD | $8 0.02 USD | $207.1 0.6 USD | $207.1 0.6 USD | $460.61M 1.34M USD | 9.00 | $0.23 0.0006 USD | |
| Michlol Finance Ltd MCLL.TA | $1,033 3.01 USD |
-0.29
|
$448.58M 1.31M USD | $2.33K 6.79 USD | $1,033 3.01 USD | $1,079 3.15 USD | $448.58M 1.31M USD | 8.82 | $1.17 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $25,670 74.85 USD |
+4.86
|
$422.65M 1.23M USD | $11 0.03 USD | $25,670 74.85 USD | $25,670 74.85 USD | $422.65M 1.23M USD | 11.57 | $22.18 0.06 USD | |
| Elron Ventures Ltd ELRN.TA | $469.8 1.37 USD |
+0.75
|
$248.34M 724.16K USD | $5.59K 16.29 USD | $468.2 1.37 USD | $470.2 1.37 USD | $248.34M 724.16K USD | 2.99 | $1.57 0.004 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $799.2 2.33 USD |
0
|
$238.09M 694.25K USD | $937 2.73 USD | $799.2 2.33 USD | $799.2 2.33 USD | $238.09M 694.25K USD | 5.57 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $220.3 0.64 USD |
-2.22
|
$230.45M 671.97K USD | $19.96K 58.2 USD | $219.6 0.64 USD | $231 0.67 USD | $230.45M 671.97K USD | 7.59 | $0.29 0.0008 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $48.6 0.14 USD |
+2.53
|
$149.39M 435.62K USD | $2K 5.83 USD | $48.6 0.14 USD | $48.6 0.14 USD | $149.39M 435.62K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $520.2 1.52 USD |
-2.13
|
$80.76M 235.49K USD | $153 0.45 USD | $520.2 1.52 USD | $520.2 1.52 USD | $80.76M 235.49K USD | 0.83 | $6.25 0.02 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Capital Point Ltd. CPTP.TA | $49.9 0.15 USD |
-2.35
|
$66.66M 194.37K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $66.66M 194.37K USD | 0 | -$0.18 -0.0005 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40 0.12 USD |
-1.48
|
$45.58M 132.9K USD | $80 0.23 USD | $40 0.12 USD | $40 0.12 USD | $45.58M 132.9K USD | 0 | -$0.1 -0.0002 USD | |
| Blender Financial Technologies BLND.TA | $411 1.2 USD |
+3.32
|
$42.89M 125.06K USD | $3.24K 9.44 USD | $361 1.05 USD | $411 1.2 USD | $42.89M 125.06K USD | 0 | -$2.9 -0.008 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,400 4.08 USD |
-1.06
|
$32.85M 95.78K USD | $1.54K 4.49 USD | $1,400 4.08 USD | $1,415 4.13 USD | $32.85M 95.78K USD | 0 | -$0.22 -0.0006 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $33.1 0.1 USD |
-4.34
|
$29.1M 84.86K USD | $118.5K 345.54 USD | $33.1 0.1 USD | $34.9 0.1 USD | $29.1M 84.86K USD | 0 | -$0.11 -0.0003 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}