Le pays : Israël Bourse : Tel Aviv Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (45)
Tel Aviv (45)
Services financiers (45)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,548.00 22.01 USD |
+3.54
|
ILA 110.80B 323.1M USD | ILA 3.15M 9.18K USD | ILA 7,305.00 21.3 USD | ILA 7,548.00 22.01 USD | ILA 110.80B 323.1M USD | 10.75 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,649.00 22.3 USD |
+3.62
|
ILA 99.80B 291.01M USD | ILA 2.57M 7.51K USD | ILA 7,366.00 21.48 USD | ILA 7,664.00 22.35 USD | ILA 99.80B 291.01M USD | 10.63 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,418.00 9.97 USD |
+2.7
|
ILA 41.83B 121.96M USD | ILA 1.98M 5.79K USD | ILA 3,320.00 9.68 USD | ILA 3,418.00 9.97 USD | ILA 41.83B 121.96M USD | 10.95 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,796.00 5.24 USD |
+3.82
|
ILA 19.03B 55.5M USD | ILA 3.09M 9K USD | ILA 1,704.00 4.97 USD | ILA 1,798.00 5.24 USD | ILA 19.03B 55.5M USD | 10.03 | ILA 1.79 0.005 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 229.80 0.67 USD |
+1.5
|
ILA 5.03B 14.67M USD | ILA 6.49M 18.91K USD | ILA 223.60 0.65 USD | ILA 231.70 0.68 USD | ILA 5.03B 14.67M USD | 3.28 | ILA 0.70 0.002 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,010.00 67.1 USD |
+2.72
|
ILA 59.96B 174.85M USD | ILA 689.86K 2.01K USD | ILA 22,310.00 65.06 USD | ILA 23,040.00 67.18 USD | ILA 59.96B 174.85M USD | 10.81 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,430.00 50.83 USD |
+3.57
|
ILA 44.01B 128.33M USD | ILA 470.96K 1.37K USD | ILA 16,640.00 48.52 USD | ILA 17,540.00 51.15 USD | ILA 44.01B 128.33M USD | 13.36 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,830.00 54.91 USD |
+3.92
|
ILA 38.69B 112.81M USD | ILA 306.63K 894.12 USD | ILA 17,880.00 52.14 USD | ILA 18,830.00 54.91 USD | ILA 38.69B 112.81M USD | 12.33 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 51,330.00 149.68 USD |
+4.2
|
ILA 32.07B 93.52M USD | ILA 72.23K 210.62 USD | ILA 48,540.00 141.54 USD | ILA 51,450.00 150.03 USD | ILA 32.07B 93.52M USD | 12.97 | ILA 39.56 0.12 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,780.00 69.34 USD |
+3.08
|
ILA 23.85B 69.55M USD | ILA 108.59K 316.64 USD | ILA 22,930.00 66.86 USD | ILA 23,780.00 69.34 USD | ILA 23.85B 69.55M USD | 11.06 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,220.00 79.37 USD |
+3.73
|
ILA 22.01B 64.18M USD | ILA 228.17K 665.32 USD | ILA 25,790.00 75.2 USD | ILA 27,220.00 79.37 USD | ILA 22.01B 64.18M USD | 9.49 | ILA 28.66 0.08 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,590.00 42.54 USD |
+0.21
|
ILA 13.53B 39.45M USD | ILA 374.02K 1.09K USD | ILA 14,380.00 41.93 USD | ILA 14,800.00 43.16 USD | ILA 13.53B 39.45M USD | 53.44 | ILA 2.73 0.007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,270.00 88.27 USD |
+3.31
|
ILA 10.73B 31.29M USD | ILA 20.53K 59.86 USD | ILA 29,220.00 85.2 USD | ILA 30,520.00 89 USD | ILA 10.73B 31.29M USD | 9.01 | ILA 33.56 0.1 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,300.00 120.43 USD |
+4.06
|
ILA 5.85B 17.06M USD | ILA 8.75K 25.51 USD | ILA 39,540.00 115.3 USD | ILA 41,300.00 120.43 USD | ILA 5.85B 17.06M USD | 22.34 | ILA 18.48 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,440.00 47.94 USD |
+1.42
|
ILA 4.66B 13.6M USD | ILA 60.57K 176.62 USD | ILA 16,000.00 46.66 USD | ILA 16,550.00 48.26 USD | ILA 4.66B 13.6M USD | 10.53 | ILA 15.60 0.05 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,630.00 74.74 USD |
+3.39
|
ILA 3.79B 11.05M USD | ILA 17.74K 51.72 USD | ILA 24,610.00 71.76 USD | ILA 25,630.00 74.74 USD | ILA 3.79B 11.05M USD | 10.25 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,137.00 3.32 USD |
+2.71
|
ILA 3.70B 10.8M USD | ILA 1.06M 3.08K USD | ILA 1,102.00 3.21 USD | ILA 1,137.00 3.32 USD | ILA 3.70B 10.8M USD | 16.24 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 36,200.00 105.56 USD |
+1.77
|
ILA 3.43B 9.99M USD | ILA 7.14K 20.81 USD | ILA 35,500.00 103.52 USD | ILA 36,200.00 105.56 USD | ILA 3.43B 9.99M USD | 683.01 | ILA 0.53 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,052.00 11.82 USD |
+1.27
|
ILA 2.96B 8.62M USD | ILA 181.82K 530.19 USD | ILA 3,930.00 11.46 USD | ILA 4,094.00 11.94 USD | ILA 2.96B 8.62M USD | 20.99 | ILA 1.93 0.005 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,352.00 3.94 USD |
+2.42
|
ILA 2.04B 5.93M USD | ILA 167.93K 489.67 USD | ILA 1,269.00 3.7 USD | ILA 1,360.00 3.97 USD | ILA 2.04B 5.93M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 54,830.00 159.88 USD |
+3.26
|
ILA 1.64B 4.78M USD | ILA 3.09K 9.01 USD | ILA 52,500.00 153.09 USD | ILA 54,830.00 159.88 USD | ILA 1.64B 4.78M USD | 7.82 | ILA 70.03 0.2 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,574.00 13.34 USD |
+4.93
|
ILA 1.48B 4.31M USD | ILA 72.81K 212.32 USD | ILA 4,273.00 12.46 USD | ILA 4,587.00 13.38 USD | ILA 1.48B 4.31M USD | 6.15 | ILA 7.43 0.02 USD | ||
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 11,070.00 32.28 USD |
+1.56
|
ILA 1.39B 4.06M USD | ILA 18.57K 54.16 USD | ILA 10,740.00 31.32 USD | ILA 11,220.00 32.72 USD | ILA 1.39B 4.06M USD | 9.54 | ILA 11.60 0.03 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 3,031.00 8.84 USD |
+1.03
|
ILA 1.37B 4M USD | ILA 79.05K 230.49 USD | ILA 2,938.00 8.57 USD | ILA 3,040.00 8.86 USD | ILA 1.37B 4M USD | 13.96 | ILA 2.17 0.006 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,175.00 6.34 USD |
+3.57
|
ILA 1.33B 3.88M USD | ILA 21.14K 61.65 USD | ILA 2,081.00 6.07 USD | ILA 2,250.00 6.56 USD | ILA 1.33B 3.88M USD | 6.61 | ILA 3.29 0.009 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,695.00 4.94 USD |
-0.53
|
ILA 1.20B 3.49M USD | ILA 11.86K 34.57 USD | ILA 1,642.00 4.79 USD | ILA 1,743.00 5.08 USD | ILA 1.20B 3.49M USD | 6.62 | ILA 2.56 0.007 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,517.00 16.09 USD |
+1.83
|
ILA 812.30M 2.37M USD | ILA 17.25K 50.29 USD | ILA 5,416.00 15.79 USD | ILA 5,549.00 16.18 USD | ILA 812.30M 2.37M USD | 6.96 | ILA 7.92 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,150.00 3.35 USD |
+3.51
|
ILA 753.51M 2.2M USD | ILA 191.07K 557.16 USD | ILA 1,118.00 3.26 USD | ILA 1,160.00 3.38 USD | ILA 753.51M 2.2M USD | 4.21 | ILA 2.73 0.007 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,419.00 4.14 USD |
+2.53
|
ILA 715.72M 2.09M USD | ILA 1.97K 5.76 USD | ILA 1,385.00 4.04 USD | ILA 1,432.00 4.18 USD | ILA 715.72M 2.09M USD | 12.55 | ILA 1.13 0.003 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,218.00 18.13 USD |
+1.93
|
ILA 702.03M 2.05M USD | ILA 14.00 0.04 USD | ILA 6,200.00 18.08 USD | ILA 6,498.00 18.95 USD | ILA 702.03M 2.05M USD | 4.88 | ILA 12.72 0.04 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,305.00 15.47 USD |
0
|
ILA 694.83M 2.03M USD | ILA 2.06K 5.99 USD | ILA 5,283.00 15.41 USD | ILA 5,305.00 15.47 USD | ILA 694.83M 2.03M USD | 8.08 | ILA 6.56 0.02 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,077.00 6.06 USD |
0
|
ILA 582.11M 1.7M USD | ILA 3.00 0.01 USD | ILA 2,077.00 6.06 USD | ILA 2,077.00 6.06 USD | ILA 582.11M 1.7M USD | 10.87 | ILA 1.91 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 288.40 0.84 USD |
+3.04
|
ILA 301.68M 879.7K USD | ILA 40.42K 117.85 USD | ILA 281.00 0.82 USD | ILA 289.00 0.84 USD | ILA 301.68M 879.7K USD | 7.20 | ILA 0.40 0.001 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 953.00 2.78 USD |
+1.33
|
ILA 285.22M 831.7K USD | ILA 2.73K 7.97 USD | ILA 947.00 2.76 USD | ILA 994.00 2.9 USD | ILA 285.22M 831.7K USD | 5.47 | ILA 1.74 0.005 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 709.00 2.07 USD |
+3.44
|
ILA 266.65M 777.55K USD | ILA 34.34K 100.14 USD | ILA 692.10 2.02 USD | ILA 710.00 2.07 USD | ILA 266.65M 777.55K USD | 6.44 | ILA 1.10 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 71.00 0.21 USD |
-1.25
|
ILA 228.60M 666.6K USD | ILA 370.27K 1.08K USD | ILA 70.80 0.21 USD | ILA 72.50 0.21 USD | ILA 228.60M 666.6K USD | 0 | ILA 0.00 0 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 300.70 0.88 USD |
+1.11
|
ILA 160.64M 468.43K USD | ILA 34.67K 101.1 USD | ILA 297.00 0.87 USD | ILA 304.10 0.89 USD | ILA 160.64M 468.43K USD | 12.02 | ILA 0.25 0.0007 USD | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 285.30 0.83 USD |
-8.47
|
ILA 154.11M 449.39K USD | ILA 2.05K 5.98 USD | ILA 284.90 0.83 USD | ILA 300.00 0.87 USD | ILA 154.11M 449.39K USD | 0 | ILA 0.00 0 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 900.00 2.62 USD |
+0.27
|
ILA 150.61M 439.18K USD | ILA 1.00K 2.92 USD | ILA 900.00 2.62 USD | ILA 903.00 2.63 USD | ILA 150.61M 439.18K USD | 2.38 | ILA 3.77 0.01 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 404.20 1.18 USD |
-0.05
|
ILA 60.08M 175.2K USD | ILA 3.11K 9.07 USD | ILA 404.00 1.18 USD | ILA 404.40 1.18 USD | ILA 60.08M 175.2K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 40.80 0.12 USD |
0
|
ILA 54.50M 158.92K USD | ILA 1.28K 3.72 USD | ILA 39.00 0.11 USD | ILA 41.20 0.12 USD | ILA 54.50M 158.92K USD | 0 | -ILA 0.06 -0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 471.30 1.37 USD |
-6.67
|
ILA 39.68M 115.71K USD | ILA 4.20K 12.23 USD | ILA 444.40 1.3 USD | ILA 494.70 1.44 USD | ILA 39.68M 115.71K USD | 0.75 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 30.50 0.09 USD |
0
|
ILA 28.73M 83.76K USD | ILA 852.00 2.48 USD | ILA 30.50 0.09 USD | ILA 30.50 0.09 USD | ILA 28.73M 83.76K USD | 0 | -ILA 0.15 -0.0004 USD | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 25.20 0.07 USD |
0
|
ILA 28.71M 83.73K USD | ILA 8.00K 23.33 USD | ILA 25.20 0.07 USD | ILA 25.20 0.07 USD | ILA 28.71M 83.73K USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
