Le pays : Israël Bourse : Tel Aviv Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (45)
Tel Aviv (45)
Services financiers (45)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,301.00 21.29 USD |
-0.23
|
ILA 107.18B 312.53M USD | ILA 1.46M 4.25K USD | ILA 7,213.00 21.03 USD | ILA 7,357.00 21.45 USD | ILA 107.18B 312.53M USD | 10.40 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,415.00 21.62 USD |
-0.18
|
ILA 96.75B 282.11M USD | ILA 1.25M 3.64K USD | ILA 7,331.00 21.38 USD | ILA 7,480.00 21.81 USD | ILA 96.75B 282.11M USD | 10.31 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,328.00 9.7 USD |
-0.3
|
ILA 40.72B 118.75M USD | ILA 962.07K 2.81K USD | ILA 3,302.00 9.63 USD | ILA 3,355.00 9.78 USD | ILA 40.72B 118.75M USD | 10.66 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,713.00 5 USD |
+3.25
|
ILA 18.15B 52.94M USD | ILA 1.62M 4.74K USD | ILA 1,659.00 4.84 USD | ILA 1,717.00 5.01 USD | ILA 18.15B 52.94M USD | 9.56 | ILA 1.79 0.005 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 229.40 0.67 USD |
+3.33
|
ILA 5.02B 14.64M USD | ILA 2.95M 8.6K USD | ILA 221.60 0.65 USD | ILA 230.00 0.67 USD | ILA 5.02B 14.64M USD | 3.27 | ILA 0.70 0.002 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,360.00 65.2 USD |
-0.4
|
ILA 58.27B 169.91M USD | ILA 246.02K 717.4 USD | ILA 22,150.00 64.59 USD | ILA 22,530.00 65.7 USD | ILA 58.27B 169.91M USD | 10.50 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,870.00 49.19 USD |
+4.2
|
ILA 42.60B 124.21M USD | ILA 398.25K 1.16K USD | ILA 16,240.00 47.36 USD | ILA 16,900.00 49.28 USD | ILA 42.60B 124.21M USD | 12.93 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,110.00 52.81 USD |
+3.19
|
ILA 37.21B 108.5M USD | ILA 178.83K 521.45 USD | ILA 17,630.00 51.41 USD | ILA 18,170.00 52.98 USD | ILA 37.21B 108.5M USD | 11.85 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,240.00 143.58 USD |
+3.23
|
ILA 30.77B 89.71M USD | ILA 32.25K 94.05 USD | ILA 47,600.00 138.8 USD | ILA 49,360.00 143.93 USD | ILA 30.77B 89.71M USD | 12.44 | ILA 39.56 0.12 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,080.00 67.3 USD |
+0.52
|
ILA 23.15B 67.5M USD | ILA 55.35K 161.39 USD | ILA 22,680.00 66.13 USD | ILA 23,130.00 67.45 USD | ILA 23.15B 67.5M USD | 10.73 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,900.00 75.52 USD |
+2.61
|
ILA 20.94B 61.06M USD | ILA 144.50K 421.35 USD | ILA 25,170.00 73.39 USD | ILA 26,150.00 76.25 USD | ILA 20.94B 61.06M USD | 9.03 | ILA 28.66 0.08 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,390.00 41.96 USD |
+1.62
|
ILA 13.34B 38.9M USD | ILA 220.10K 641.81 USD | ILA 14,020.00 40.88 USD | ILA 14,500.00 42.28 USD | ILA 13.34B 38.9M USD | 52.71 | ILA 2.73 0.007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,220.00 84.91 USD |
+0.41
|
ILA 10.32B 30.1M USD | ILA 17.43K 44.51 USD | ILA 28,740.00 83.8 USD | ILA 29,200.00 85.15 USD | ILA 10.32B 30.1M USD | 8.67 | ILA 33.56 0.1 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,410.00 114.92 USD |
+4.01
|
ILA 5.58B 16.28M USD | ILA 13.10K 38.2 USD | ILA 37,550.00 109.49 USD | ILA 39,780.00 116 USD | ILA 5.58B 16.28M USD | 21.32 | ILA 18.48 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,870.00 46.28 USD |
+4.75
|
ILA 4.50B 13.13M USD | ILA 29.39K 85.69 USD | ILA 15,270.00 44.53 USD | ILA 15,930.00 46.45 USD | ILA 4.50B 13.13M USD | 10.17 | ILA 15.60 0.05 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,580.00 71.67 USD |
+4.42
|
ILA 3.63B 10.6M USD | ILA 16.43K 47.92 USD | ILA 23,370.00 68.15 USD | ILA 24,590.00 71.7 USD | ILA 3.63B 10.6M USD | 9.83 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,099.00 3.2 USD |
-0.09
|
ILA 3.58B 10.44M USD | ILA 856.54K 2.5K USD | ILA 1,090.00 3.18 USD | ILA 1,111.00 3.24 USD | ILA 3.58B 10.44M USD | 15.69 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 35,170.00 102.55 USD |
+1.91
|
ILA 3.33B 9.71M USD | ILA 9.64K 28.11 USD | ILA 34,240.00 99.84 USD | ILA 35,420.00 103.28 USD | ILA 3.33B 9.71M USD | 663.58 | ILA 0.53 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,968.00 11.57 USD |
+5.59
|
ILA 2.89B 8.44M USD | ILA 118.50K 345.54 USD | ILA 3,676.00 10.72 USD | ILA 3,969.00 11.57 USD | ILA 2.89B 8.44M USD | 20.55 | ILA 1.93 0.005 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,301.00 3.79 USD |
+2.2
|
ILA 1.96B 5.71M USD | ILA 246.85K 719.81 USD | ILA 1,255.00 3.66 USD | ILA 1,306.00 3.81 USD | ILA 1.96B 5.71M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 53,260.00 155.3 USD |
-0.5
|
ILA 1.59B 4.64M USD | ILA 4.41K 12.87 USD | ILA 52,280.00 152.45 USD | ILA 54,240.00 158.16 USD | ILA 1.59B 4.64M USD | 7.60 | ILA 70.03 0.2 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,290.00 12.51 USD |
+2.75
|
ILA 1.39B 4.04M USD | ILA 96.55K 281.54 USD | ILA 4,082.00 11.9 USD | ILA 4,340.00 12.66 USD | ILA 1.39B 4.04M USD | 5.77 | ILA 7.43 0.02 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 10,650.00 31.05 USD |
+2.01
|
ILA 1.34B 3.91M USD | ILA 11.39K 33.2 USD | ILA 10,400.00 30.33 USD | ILA 10,710.00 31.23 USD | ILA 1.34B 3.91M USD | 9.18 | ILA 11.60 0.03 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,921.00 8.52 USD |
+3.43
|
ILA 1.32B 3.86M USD | ILA 62.06K 180.97 USD | ILA 2,801.00 8.17 USD | ILA 2,955.00 8.62 USD | ILA 1.32B 3.86M USD | 13.46 | ILA 2.17 0.006 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,106.00 6.14 USD |
+1.35
|
ILA 1.29B 3.76M USD | ILA 21.88K 63.8 USD | ILA 2,066.00 6.02 USD | ILA 2,116.00 6.17 USD | ILA 1.29B 3.76M USD | 6.40 | ILA 3.29 0.009 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,706.00 4.97 USD |
-1.04
|
ILA 1.20B 3.51M USD | ILA 17.40K 50.74 USD | ILA 1,691.00 4.93 USD | ILA 1,724.00 5.03 USD | ILA 1.20B 3.51M USD | 6.66 | ILA 2.56 0.007 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,394.00 15.73 USD |
+1.56
|
ILA 794.19M 2.32M USD | ILA 13.00K 37.9 USD | ILA 5,300.00 15.45 USD | ILA 5,476.00 15.97 USD | ILA 794.19M 2.32M USD | 6.81 | ILA 7.92 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,140.00 3.32 USD |
+6.54
|
ILA 746.96M 2.18M USD | ILA 106.09K 309.35 USD | ILA 1,065.00 3.11 USD | ILA 1,140.00 3.32 USD | ILA 746.96M 2.18M USD | 4.17 | ILA 2.73 0.007 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,100.00 17.79 USD |
+3.34
|
ILA 688.71M 2.01M USD | ILA 19.00 0.06 USD | ILA 6,100.00 17.79 USD | ILA 6,100.00 17.79 USD | ILA 688.71M 2.01M USD | 4.79 | ILA 12.72 0.04 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,241.00 15.28 USD |
-1.63
|
ILA 686.45M 2M USD | ILA 1.86K 5.42 USD | ILA 5,181.00 15.11 USD | ILA 5,438.00 15.86 USD | ILA 686.45M 2M USD | 7.98 | ILA 6.56 0.02 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,348.00 3.93 USD |
-1.17
|
ILA 679.91M 1.98M USD | ILA 2.00K 5.84 USD | ILA 1,126.00 3.28 USD | ILA 1,389.00 4.05 USD | ILA 679.91M 1.98M USD | 11.92 | ILA 1.13 0.003 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,077.00 6.06 USD |
0
|
ILA 582.11M 1.7M USD | ILA 704.00 2.05 USD | ILA 2,077.00 6.06 USD | ILA 2,077.00 6.06 USD | ILA 582.11M 1.7M USD | 10.87 | ILA 1.91 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 282.60 0.82 USD |
-2.28
|
ILA 295.62M 862.01K USD | ILA 56.51K 164.78 USD | ILA 277.60 0.81 USD | ILA 289.20 0.84 USD | ILA 295.62M 862.01K USD | 7.06 | ILA 0.40 0.001 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 940.00 2.74 USD |
-2.62
|
ILA 281.33M 820.35K USD | ILA 1.72K 5.01 USD | ILA 940.00 2.74 USD | ILA 965.30 2.81 USD | ILA 281.33M 820.35K USD | 5.40 | ILA 1.74 0.005 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 683.80 1.99 USD |
+0.59
|
ILA 257.17M 749.91K USD | ILA 13.46K 39.26 USD | ILA 679.00 1.98 USD | ILA 687.30 2 USD | ILA 257.17M 749.91K USD | 6.21 | ILA 1.10 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 71.40 0.21 USD |
+1.85
|
ILA 229.89M 670.35K USD | ILA 1.03M 3K USD | ILA 67.80 0.2 USD | ILA 71.50 0.21 USD | ILA 229.89M 670.35K USD | 0 | ILA 0.00 0 USD | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 301.00 0.88 USD |
0
|
ILA 162.59M 474.12K USD | ILA 4.56K 13.3 USD | ILA 278.10 0.81 USD | ILA 327.80 0.96 USD | ILA 162.59M 474.12K USD | 0 | ILA 0.00 0 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 300.40 0.88 USD |
-0.2
|
ILA 160.48M 467.96K USD | ILA 50.66K 147.73 USD | ILA 289.00 0.84 USD | ILA 309.00 0.9 USD | ILA 160.48M 467.96K USD | 12.01 | ILA 0.25 0.0007 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 902.70 2.63 USD |
+1.64
|
ILA 151.07M 440.5K USD | ILA 1.28K 3.72 USD | ILA 866.40 2.53 USD | ILA 902.70 2.63 USD | ILA 151.07M 440.5K USD | 2.39 | ILA 3.77 0.01 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 404.40 1.18 USD |
0
|
ILA 60.11M 175.29K USD | ILA 1.00 0 USD | ILA 404.40 1.18 USD | ILA 404.40 1.18 USD | ILA 60.11M 175.29K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 41.20 0.12 USD |
+0.98
|
ILA 55.04M 160.48K USD | ILA 1.28K 3.72 USD | ILA 39.00 0.11 USD | ILA 41.20 0.12 USD | ILA 55.04M 160.48K USD | 0 | -ILA 0.06 -0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 507.50 1.48 USD |
+0.5
|
ILA 42.73M 124.6K USD | ILA 11.00 0.03 USD | ILA 507.50 1.48 USD | ILA 507.50 1.48 USD | ILA 42.73M 124.6K USD | 0.81 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 30.80 0.09 USD |
+1.32
|
ILA 29.01M 84.58K USD | ILA 1.70K 4.96 USD | ILA 30.80 0.09 USD | ILA 30.80 0.09 USD | ILA 29.01M 84.58K USD | 0 | -ILA 0.15 -0.0004 USD | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 25.30 0.07 USD |
+0.4
|
ILA 28.83M 84.06K USD | ILA 8.00K 23.33 USD | ILA 25.30 0.07 USD | ILA 25.30 0.07 USD | ILA 28.83M 84.06K USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
