Le pays : Israël Bourse : Tel Aviv Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (45)
Tel Aviv (45)
Services financiers (45)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,306.00 21.3 USD |
-0.16
|
ILA 107.25B 312.74M USD | ILA 1.65M 4.81K USD | ILA 7,213.00 21.03 USD | ILA 7,357.00 21.45 USD | ILA 107.25B 312.74M USD | 10.40 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,420.00 21.64 USD |
-0.11
|
ILA 96.81B 282.3M USD | ILA 1.38M 4.03K USD | ILA 7,331.00 21.38 USD | ILA 7,480.00 21.81 USD | ILA 96.81B 282.3M USD | 10.31 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,335.00 9.72 USD |
-0.09
|
ILA 40.81B 119M USD | ILA 1.12M 3.26K USD | ILA 3,302.00 9.63 USD | ILA 3,355.00 9.78 USD | ILA 40.81B 119M USD | 10.68 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,707.00 4.98 USD |
+2.89
|
ILA 18.09B 52.75M USD | ILA 1.82M 5.32K USD | ILA 1,659.00 4.84 USD | ILA 1,720.00 5.02 USD | ILA 18.09B 52.75M USD | 9.53 | ILA 1.79 0.005 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 227.10 0.66 USD |
+2.3
|
ILA 4.97B 14.5M USD | ILA 3.54M 10.32K USD | ILA 221.60 0.65 USD | ILA 230.00 0.67 USD | ILA 4.97B 14.5M USD | 3.24 | ILA 0.70 0.002 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,360.00 65.2 USD |
-0.4
|
ILA 58.27B 169.91M USD | ILA 253.48K 739.13 USD | ILA 22,150.00 64.59 USD | ILA 22,530.00 65.7 USD | ILA 58.27B 169.91M USD | 10.50 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,870.00 49.19 USD |
+4.2
|
ILA 42.60B 124.21M USD | ILA 398.25K 1.16K USD | ILA 16,240.00 47.36 USD | ILA 16,900.00 49.28 USD | ILA 42.60B 124.21M USD | 12.93 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,130.00 52.87 USD |
+3.3
|
ILA 37.25B 108.62M USD | ILA 250.87K 731.53 USD | ILA 17,630.00 51.41 USD | ILA 18,200.00 53.07 USD | ILA 37.25B 108.62M USD | 11.87 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,300.00 143.76 USD |
+3.35
|
ILA 30.80B 89.82M USD | ILA 36.98K 107.82 USD | ILA 47,600.00 138.8 USD | ILA 49,490.00 144.31 USD | ILA 30.80B 89.82M USD | 12.46 | ILA 39.56 0.12 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,910.00 66.8 USD |
-0.22
|
ILA 22.98B 67M USD | ILA 77.05K 224.68 USD | ILA 22,680.00 66.13 USD | ILA 23,180.00 67.59 USD | ILA 22.98B 67M USD | 10.66 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,850.00 75.38 USD |
+2.42
|
ILA 20.90B 60.95M USD | ILA 195.27K 569.41 USD | ILA 25,170.00 73.39 USD | ILA 26,150.00 76.25 USD | ILA 20.90B 60.95M USD | 9.01 | ILA 28.66 0.08 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,360.00 41.87 USD |
+1.41
|
ILA 13.31B 38.82M USD | ILA 254.11K 740.98 USD | ILA 14,020.00 40.88 USD | ILA 14,500.00 42.28 USD | ILA 13.31B 38.82M USD | 52.60 | ILA 2.73 0.007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,160.00 85.09 USD |
+0.21
|
ILA 10.35B 30.17M USD | ILA 18.13K 52.41 USD | ILA 28,740.00 83.8 USD | ILA 29,230.00 85.23 USD | ILA 10.35B 30.17M USD | 8.69 | ILA 33.56 0.1 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,580.00 115.41 USD |
+4.46
|
ILA 5.61B 16.35M USD | ILA 13.93K 40.6 USD | ILA 37,550.00 109.49 USD | ILA 39,780.00 116 USD | ILA 5.61B 16.35M USD | 21.41 | ILA 18.48 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,020.00 46.71 USD |
+5.74
|
ILA 4.55B 13.25M USD | ILA 35.85K 104.55 USD | ILA 15,270.00 44.53 USD | ILA 16,060.00 46.83 USD | ILA 4.55B 13.25M USD | 10.26 | ILA 15.60 0.05 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,570.00 71.65 USD |
+4.38
|
ILA 3.63B 10.59M USD | ILA 19.81K 57.77 USD | ILA 23,370.00 68.15 USD | ILA 24,710.00 72.05 USD | ILA 3.63B 10.59M USD | 9.83 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,101.00 3.21 USD |
+0.09
|
ILA 3.59B 10.46M USD | ILA 951.53K 2.77K USD | ILA 1,090.00 3.18 USD | ILA 1,111.00 3.24 USD | ILA 3.59B 10.46M USD | 15.72 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 35,150.00 102.5 USD |
+1.85
|
ILA 3.33B 9.7M USD | ILA 11.01K 32.11 USD | ILA 34,240.00 99.84 USD | ILA 35,420.00 103.28 USD | ILA 3.33B 9.7M USD | 663.20 | ILA 0.53 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,935.00 11.47 USD |
+4.71
|
ILA 2.87B 8.37M USD | ILA 127.79K 372.63 USD | ILA 3,676.00 10.72 USD | ILA 3,969.00 11.57 USD | ILA 2.87B 8.37M USD | 20.38 | ILA 1.93 0.005 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,299.00 3.79 USD |
+2.04
|
ILA 1.96B 5.7M USD | ILA 265.48K 774.14 USD | ILA 1,255.00 3.66 USD | ILA 1,314.00 3.83 USD | ILA 1.96B 5.7M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 52,960.00 154.43 USD |
-1.06
|
ILA 1.58B 4.61M USD | ILA 5.04K 14.7 USD | ILA 52,280.00 152.45 USD | ILA 54,240.00 158.16 USD | ILA 1.58B 4.61M USD | 7.56 | ILA 70.03 0.2 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,301.00 12.54 USD |
+3.02
|
ILA 1.39B 4.05M USD | ILA 97.63K 284.69 USD | ILA 4,082.00 11.9 USD | ILA 4,340.00 12.66 USD | ILA 1.39B 4.05M USD | 5.78 | ILA 7.43 0.02 USD | ||
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 10,660.00 31.08 USD |
+2.11
|
ILA 1.34B 3.91M USD | ILA 12.74K 37.16 USD | ILA 10,400.00 30.33 USD | ILA 10,710.00 31.23 USD | ILA 1.34B 3.91M USD | 9.18 | ILA 11.60 0.03 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 3,000.00 8.53 USD |
+6.23
|
ILA 1.32B 3.86M USD | ILA 98.07K 189.04 USD | ILA 2,801.00 8.17 USD | ILA 2,955.00 8.62 USD | ILA 1.32B 3.86M USD | 13.47 | ILA 2.17 0.006 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,105.00 6.14 USD |
+1.3
|
ILA 1.29B 3.76M USD | ILA 26.12K 76.16 USD | ILA 2,066.00 6.02 USD | ILA 2,116.00 6.17 USD | ILA 1.29B 3.76M USD | 6.39 | ILA 3.29 0.009 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,707.00 4.98 USD |
-0.99
|
ILA 1.20B 3.51M USD | ILA 18.82K 54.86 USD | ILA 1,691.00 4.93 USD | ILA 1,724.00 5.03 USD | ILA 1.20B 3.51M USD | 6.66 | ILA 2.56 0.007 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,365.00 15.64 USD |
+1.02
|
ILA 789.92M 2.3M USD | ILA 15.86K 46.24 USD | ILA 5,300.00 15.45 USD | ILA 5,476.00 15.97 USD | ILA 789.92M 2.3M USD | 6.77 | ILA 7.92 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,107.00 3.23 USD |
+3.46
|
ILA 725.34M 2.12M USD | ILA 116.35K 339.28 USD | ILA 1,065.00 3.11 USD | ILA 1,140.00 3.32 USD | ILA 725.34M 2.12M USD | 4.05 | ILA 2.73 0.007 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,387.00 15.71 USD |
+1.11
|
ILA 705.57M 2.06M USD | ILA 1.89K 5.5 USD | ILA 5,181.00 15.11 USD | ILA 5,438.00 15.86 USD | ILA 705.57M 2.06M USD | 8.21 | ILA 6.56 0.02 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,100.00 17.79 USD |
+3.34
|
ILA 688.71M 2.01M USD | ILA 19.00 0.06 USD | ILA 6,100.00 17.79 USD | ILA 6,100.00 17.79 USD | ILA 688.71M 2.01M USD | 4.79 | ILA 12.72 0.04 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,348.00 3.93 USD |
-1.17
|
ILA 679.91M 1.98M USD | ILA 2.00K 5.84 USD | ILA 1,126.00 3.28 USD | ILA 1,389.00 4.05 USD | ILA 679.91M 1.98M USD | 11.92 | ILA 1.13 0.003 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,077.00 6.06 USD |
0
|
ILA 582.11M 1.7M USD | ILA 704.00 2.05 USD | ILA 2,077.00 6.06 USD | ILA 2,077.00 6.06 USD | ILA 582.11M 1.7M USD | 10.87 | ILA 1.91 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 280.90 0.82 USD |
-2.87
|
ILA 293.84M 856.82K USD | ILA 57.31K 167.1 USD | ILA 277.60 0.81 USD | ILA 289.20 0.84 USD | ILA 293.84M 856.82K USD | 7.02 | ILA 0.40 0.001 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 940.00 2.74 USD |
-2.62
|
ILA 281.33M 820.35K USD | ILA 9.39K 27.37 USD | ILA 940.00 2.74 USD | ILA 965.30 2.81 USD | ILA 281.33M 820.35K USD | 5.40 | ILA 1.74 0.005 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 694.80 2.03 USD |
+2.21
|
ILA 261.31M 761.97K USD | ILA 18.47K 53.85 USD | ILA 679.00 1.98 USD | ILA 694.80 2.03 USD | ILA 261.31M 761.97K USD | 6.31 | ILA 1.10 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 71.80 0.21 USD |
+2.43
|
ILA 231.18M 674.11K USD | ILA 1.10M 3.2K USD | ILA 67.80 0.2 USD | ILA 71.90 0.21 USD | ILA 231.18M 674.11K USD | 0 | ILA 0.00 0 USD | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 301.00 0.88 USD |
0
|
ILA 162.59M 474.12K USD | ILA 4.56K 13.3 USD | ILA 278.10 0.81 USD | ILA 327.80 0.96 USD | ILA 162.59M 474.12K USD | 0 | ILA 0.00 0 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 300.40 0.88 USD |
-0.2
|
ILA 160.48M 467.96K USD | ILA 50.66K 147.73 USD | ILA 289.00 0.84 USD | ILA 309.00 0.9 USD | ILA 160.48M 467.96K USD | 12.01 | ILA 0.25 0.0007 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 902.70 2.63 USD |
+1.64
|
ILA 151.07M 440.5K USD | ILA 1.28K 3.72 USD | ILA 866.40 2.53 USD | ILA 902.70 2.63 USD | ILA 151.07M 440.5K USD | 2.39 | ILA 3.77 0.01 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 404.40 1.18 USD |
0
|
ILA 60.11M 175.29K USD | ILA 1.00 0 USD | ILA 404.40 1.18 USD | ILA 404.40 1.18 USD | ILA 60.11M 175.29K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 41.20 0.12 USD |
+0.98
|
ILA 55.04M 160.48K USD | ILA 1.28K 3.72 USD | ILA 39.00 0.11 USD | ILA 41.20 0.12 USD | ILA 55.04M 160.48K USD | 0 | -ILA 0.06 -0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 507.50 1.48 USD |
+0.5
|
ILA 42.73M 124.6K USD | ILA 11.00 0.03 USD | ILA 507.50 1.48 USD | ILA 507.50 1.48 USD | ILA 42.73M 124.6K USD | 0.81 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 30.80 0.09 USD |
+1.32
|
ILA 29.01M 84.58K USD | ILA 1.70K 4.96 USD | ILA 30.80 0.09 USD | ILA 30.80 0.09 USD | ILA 29.01M 84.58K USD | 0 | -ILA 0.15 -0.0004 USD | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 25.30 0.07 USD |
+0.4
|
ILA 28.83M 84.06K USD | ILA 8.00K 23.33 USD | ILA 25.30 0.07 USD | ILA 25.30 0.07 USD | ILA 28.83M 84.06K USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
