Le pays : Israël Bourse : Tel Aviv Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (45)
Tel Aviv (45)
Services financiers (45)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,290.00 21.26 USD |
-0.38
|
ILA 107.02B 312.06M USD | ILA 2.34M 6.83K USD | ILA 7,213.00 21.03 USD | ILA 7,357.00 21.45 USD | ILA 107.02B 312.06M USD | 10.38 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,382.00 21.53 USD |
-0.62
|
ILA 96.31B 280.85M USD | ILA 2.08M 6.07K USD | ILA 7,331.00 21.38 USD | ILA 7,480.00 21.81 USD | ILA 96.31B 280.85M USD | 10.26 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,328.00 9.7 USD |
-0.3
|
ILA 40.72B 118.75M USD | ILA 1.79M 5.23K USD | ILA 3,302.00 9.63 USD | ILA 3,355.00 9.78 USD | ILA 40.72B 118.75M USD | 10.66 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,730.00 5.04 USD |
+4.28
|
ILA 18.34B 53.46M USD | ILA 2.64M 7.7K USD | ILA 1,659.00 4.84 USD | ILA 1,730.00 5.04 USD | ILA 18.34B 53.46M USD | 9.66 | ILA 1.79 0.005 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 226.40 0.66 USD |
+1.98
|
ILA 4.96B 14.45M USD | ILA 5.51M 16.06K USD | ILA 221.60 0.65 USD | ILA 230.00 0.67 USD | ILA 4.96B 14.45M USD | 3.23 | ILA 0.70 0.002 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,400.00 65.32 USD |
-0.22
|
ILA 58.37B 170.21M USD | ILA 368.36K 1.07K USD | ILA 22,150.00 64.59 USD | ILA 22,530.00 65.7 USD | ILA 58.37B 170.21M USD | 10.52 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,830.00 49.08 USD |
+3.95
|
ILA 42.50B 123.92M USD | ILA 602.84K 1.76K USD | ILA 16,240.00 47.36 USD | ILA 16,930.00 49.37 USD | ILA 42.50B 123.92M USD | 12.90 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,120.00 52.84 USD |
+3.25
|
ILA 37.23B 108.56M USD | ILA 333.43K 972.27 USD | ILA 17,630.00 51.41 USD | ILA 18,200.00 53.07 USD | ILA 37.23B 108.56M USD | 11.86 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,260.00 143.64 USD |
+3.27
|
ILA 30.78B 89.75M USD | ILA 57.03K 166.31 USD | ILA 47,600.00 138.8 USD | ILA 49,700.00 144.92 USD | ILA 30.78B 89.75M USD | 12.45 | ILA 39.56 0.12 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,070.00 67.27 USD |
+0.48
|
ILA 23.14B 67.47M USD | ILA 104.88K 305.83 USD | ILA 22,680.00 66.13 USD | ILA 23,180.00 67.59 USD | ILA 23.14B 67.47M USD | 10.73 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,240.00 76.51 USD |
+3.96
|
ILA 21.22B 61.86M USD | ILA 264.44K 771.1 USD | ILA 25,170.00 73.39 USD | ILA 26,240.00 76.51 USD | ILA 21.22B 61.86M USD | 9.15 | ILA 28.66 0.08 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,560.00 42.46 USD |
+2.82
|
ILA 13.50B 39.36M USD | ILA 331.08K 965.41 USD | ILA 14,020.00 40.88 USD | ILA 14,560.00 42.46 USD | ILA 13.50B 39.36M USD | 53.33 | ILA 2.73 0.007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,300.00 85.44 USD |
+0.69
|
ILA 10.39B 30.29M USD | ILA 25.94K 75.63 USD | ILA 28,740.00 83.8 USD | ILA 29,320.00 85.5 USD | ILA 10.39B 30.29M USD | 8.73 | ILA 33.56 0.1 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,690.00 115.73 USD |
+4.75
|
ILA 5.62B 16.4M USD | ILA 15.41K 44.94 USD | ILA 37,550.00 109.49 USD | ILA 39,780.00 116 USD | ILA 5.62B 16.4M USD | 21.47 | ILA 18.48 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,210.00 47.27 USD |
+7
|
ILA 4.60B 13.41M USD | ILA 46.68K 136.13 USD | ILA 15,270.00 44.53 USD | ILA 16,210.00 47.27 USD | ILA 4.60B 13.41M USD | 10.39 | ILA 15.60 0.05 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,790.00 72.29 USD |
+5.31
|
ILA 3.67B 10.69M USD | ILA 28.48K 83.05 USD | ILA 23,370.00 68.15 USD | ILA 24,790.00 72.29 USD | ILA 3.67B 10.69M USD | 9.91 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,107.00 3.23 USD |
+0.64
|
ILA 3.61B 10.51M USD | ILA 1.23M 3.58K USD | ILA 1,090.00 3.18 USD | ILA 1,111.00 3.24 USD | ILA 3.61B 10.51M USD | 15.81 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 35,570.00 103.72 USD |
+3.07
|
ILA 3.37B 9.82M USD | ILA 13.50K 39.37 USD | ILA 34,240.00 99.84 USD | ILA 35,570.00 103.72 USD | ILA 3.37B 9.82M USD | 671.13 | ILA 0.53 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,001.00 11.67 USD |
+6.47
|
ILA 2.92B 8.51M USD | ILA 182.51K 532.2 USD | ILA 3,676.00 10.72 USD | ILA 4,001.00 11.67 USD | ILA 2.92B 8.51M USD | 20.73 | ILA 1.93 0.005 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,320.00 3.85 USD |
+3.69
|
ILA 1.99B 5.79M USD | ILA 298.67K 870.91 USD | ILA 1,255.00 3.66 USD | ILA 1,320.00 3.85 USD | ILA 1.99B 5.79M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 53,100.00 154.84 USD |
-0.8
|
ILA 1.59B 4.62M USD | ILA 5.56K 16.22 USD | ILA 52,280.00 152.45 USD | ILA 54,240.00 158.16 USD | ILA 1.59B 4.62M USD | 7.58 | ILA 70.03 0.2 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,359.00 12.71 USD |
+4.41
|
ILA 1.41B 4.1M USD | ILA 109.76K 320.06 USD | ILA 4,082.00 11.9 USD | ILA 4,359.00 12.71 USD | ILA 1.41B 4.1M USD | 5.86 | ILA 7.43 0.02 USD | ||
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 10,900.00 31.78 USD |
+4.41
|
ILA 1.37B 4M USD | ILA 19.90K 58.02 USD | ILA 10,400.00 30.33 USD | ILA 10,950.00 31.93 USD | ILA 1.37B 4M USD | 9.39 | ILA 11.60 0.03 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 3,000.00 8.75 USD |
+6.23
|
ILA 1.36B 3.96M USD | ILA 98.07K 285.97 USD | ILA 2,801.00 8.17 USD | ILA 3,000.00 8.75 USD | ILA 1.36B 3.96M USD | 13.82 | ILA 2.17 0.006 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,100.00 6.12 USD |
+1.06
|
ILA 1.29B 3.75M USD | ILA 30.53K 89.02 USD | ILA 2,066.00 6.02 USD | ILA 2,116.00 6.17 USD | ILA 1.29B 3.75M USD | 6.38 | ILA 3.29 0.009 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,704.00 4.97 USD |
-1.16
|
ILA 1.20B 3.5M USD | ILA 20.44K 59.61 USD | ILA 1,691.00 4.93 USD | ILA 1,724.00 5.03 USD | ILA 1.20B 3.5M USD | 6.65 | ILA 2.56 0.007 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,418.00 15.8 USD |
+2.01
|
ILA 797.72M 2.33M USD | ILA 18.52K 54 USD | ILA 5,300.00 15.45 USD | ILA 5,476.00 15.97 USD | ILA 797.72M 2.33M USD | 6.84 | ILA 7.92 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,111.00 3.24 USD |
+3.83
|
ILA 727.96M 2.12M USD | ILA 127.13K 370.71 USD | ILA 1,065.00 3.11 USD | ILA 1,140.00 3.32 USD | ILA 727.96M 2.12M USD | 4.06 | ILA 2.73 0.007 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,384.00 4.04 USD |
+1.47
|
ILA 698.07M 2.04M USD | ILA 377.00 1.1 USD | ILA 1,384.00 4.04 USD | ILA 1,384.00 4.04 USD | ILA 698.07M 2.04M USD | 12.24 | ILA 1.13 0.003 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,305.00 15.47 USD |
-0.43
|
ILA 694.83M 2.03M USD | ILA 1.92K 5.59 USD | ILA 5,181.00 15.11 USD | ILA 5,438.00 15.86 USD | ILA 694.83M 2.03M USD | 8.08 | ILA 6.56 0.02 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,100.00 17.79 USD |
+3.34
|
ILA 688.71M 2.01M USD | ILA 116.00 0.34 USD | ILA 6,100.00 17.79 USD | ILA 6,100.00 17.79 USD | ILA 688.71M 2.01M USD | 4.79 | ILA 12.72 0.04 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,077.00 6.06 USD |
0
|
ILA 582.11M 1.7M USD | ILA 29.00 0.08 USD | ILA 2,076.00 6.05 USD | ILA 2,076.00 6.05 USD | ILA 582.11M 1.7M USD | 10.87 | ILA 1.91 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 279.90 0.82 USD |
-3.22
|
ILA 292.79M 853.77K USD | ILA 63.03K 183.78 USD | ILA 275.10 0.8 USD | ILA 289.20 0.84 USD | ILA 292.79M 853.77K USD | 6.99 | ILA 0.40 0.001 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 940.50 2.74 USD |
-2.57
|
ILA 281.48M 820.79K USD | ILA 9.78K 28.52 USD | ILA 940.00 2.74 USD | ILA 965.30 2.81 USD | ILA 281.48M 820.79K USD | 5.40 | ILA 1.74 0.005 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 685.40 2 USD |
+0.82
|
ILA 257.78M 751.66K USD | ILA 22.21K 64.78 USD | ILA 679.00 1.98 USD | ILA 694.80 2.03 USD | ILA 257.78M 751.66K USD | 6.23 | ILA 1.10 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 71.90 0.21 USD |
+2.57
|
ILA 231.50M 675.05K USD | ILA 1.22M 3.55K USD | ILA 67.80 0.2 USD | ILA 71.90 0.21 USD | ILA 231.50M 675.05K USD | 0 | ILA 0.00 0 USD | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 311.70 0.91 USD |
+3.55
|
ILA 168.37M 490.97K USD | ILA 5.81K 16.95 USD | ILA 278.10 0.81 USD | ILA 327.80 0.96 USD | ILA 168.37M 490.97K USD | 0 | ILA 0.00 0 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 297.40 0.87 USD |
-1.2
|
ILA 158.88M 463.29K USD | ILA 54.54K 159.05 USD | ILA 289.00 0.84 USD | ILA 309.00 0.9 USD | ILA 158.88M 463.29K USD | 11.89 | ILA 0.25 0.0007 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 897.60 2.62 USD |
+1.07
|
ILA 150.21M 438.01K USD | ILA 1.35K 3.93 USD | ILA 866.40 2.53 USD | ILA 902.70 2.63 USD | ILA 150.21M 438.01K USD | 2.37 | ILA 3.77 0.01 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 404.40 1.18 USD |
0
|
ILA 60.11M 175.29K USD | ILA 2.01K 5.86 USD | ILA 404.40 1.18 USD | ILA 404.40 1.18 USD | ILA 60.11M 175.29K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 40.80 0.12 USD |
0
|
ILA 54.50M 158.92K USD | ILA 1.28K 3.72 USD | ILA 39.00 0.11 USD | ILA 41.20 0.12 USD | ILA 54.50M 158.92K USD | 0 | -ILA 0.06 -0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 505.00 1.47 USD |
0
|
ILA 42.52M 123.99K USD | ILA 11.00 0.03 USD | ILA 507.50 1.48 USD | ILA 507.50 1.48 USD | ILA 42.52M 123.99K USD | 0.80 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 30.50 0.09 USD |
+0.33
|
ILA 28.73M 83.76K USD | ILA 1.70K 4.96 USD | ILA 30.80 0.09 USD | ILA 30.80 0.09 USD | ILA 28.73M 83.76K USD | 0 | -ILA 0.15 -0.0004 USD | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 25.20 0.07 USD |
0
|
ILA 28.71M 83.73K USD | ILA 8.00K 23.33 USD | ILA 25.30 0.07 USD | ILA 25.30 0.07 USD | ILA 28.71M 83.73K USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
