Le pays : Mexique Bourse : Mexico Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (112)
- {{country.name}}
Mexico (112)
- {{item.name}}
Services financiers (112)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$204.85 12.13 USD |
-0.08
|
MX$568.78B 33.68B USD | MX$5.00M 296.01K USD | MX$202.81 12.01 USD | MX$206.17 12.21 USD | MX$568.78B 33.68B USD | 9.51 | MX$21.52 1.27 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.28 2.68 USD |
-2.48
|
MX$271.00B 16.05B USD | MX$1.10M 65.3K USD | MX$45.18 2.68 USD | MX$46.63 2.76 USD | MX$271.00B 16.05B USD | 12.07 | MX$3.75 0.22 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$170.64 10.1 USD |
+1.26
|
MX$67.30B 3.98B USD | MX$290.06K 17.17K USD | MX$169.03 10.01 USD | MX$170.94 10.12 USD | MX$67.30B 3.98B USD | 15.02 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.04 2.37 USD |
+0.1
|
MX$63.23B 3.74B USD | MX$2.33M 138.03K USD | MX$39.72 2.35 USD | MX$40.46 2.4 USD | MX$63.23B 3.74B USD | 7.41 | MX$5.40 0.32 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$156.07 9.24 USD |
+1.01
|
MX$41.61B 2.46B USD | MX$1.92M 113.77K USD | MX$153.20 9.07 USD | MX$156.55 9.27 USD | MX$41.61B 2.46B USD | 7.22 | MX$21.61 1.28 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.58 2.17 USD |
-2.09
|
MX$20.18B 1.19B USD | MX$1.52M 89.92K USD | MX$36.49 2.16 USD | MX$37.99 2.25 USD | MX$20.18B 1.19B USD | 12.65 | MX$2.89 0.17 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.81 1 USD |
-0.18
|
MX$42.71M 2.53M USD | MX$21.99K 1.3K USD | MX$16.80 0.99 USD | MX$17.06 1.01 USD | MX$42.71M 2.53M USD | 0.072 | MX$230.55 13.65 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,800.56 580.31 USD |
-0.4
|
MX$20.98T 1.24T USD | MX$381.00 22.56 USD | MX$9,768.01 578.39 USD | MX$9,807.85 580.74 USD | MX$20.98T 1.24T USD | 13.69 | MX$715.42 42.36 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,165.00 365.04 USD |
-1.61
|
MX$16.37T 969.41B USD | MX$28.00 1.66 USD | MX$6,165.00 365.04 USD | MX$6,236.43 369.27 USD | MX$16.37T 969.41B USD | 14.65 | MX$420.77 24.91 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,427.52 439.8 USD |
-0.09
|
MX$13.94T 825.66B USD | MX$1.56K 92.37 USD | MX$7,392.90 437.75 USD | MX$7,444.04 440.78 USD | MX$13.94T 825.66B USD | 35.12 | MX$211.44 12.52 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,340.88 671.52 USD |
-0.42
|
MX$9.93T 588.26B USD | MX$660.00 39.08 USD | MX$11,310.00 669.69 USD | MX$11,340.88 671.52 USD | MX$9.93T 588.26B USD | 34.66 | MX$327.14 19.37 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$928.00 54.95 USD |
-2.21
|
MX$6.49T 384.24B USD | MX$4.52K 267.64 USD | MX$927.69 54.93 USD | MX$943.92 55.89 USD | MX$6.49T 384.24B USD | 12.54 | MX$73.95 4.38 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,300.96 195.46 USD |
-2.31
|
MX$5.18T 306.98B USD | MX$275.00 16.28 USD | MX$3,300.00 195.4 USD | MX$3,312.00 196.11 USD | MX$5.18T 306.98B USD | 14.83 | MX$222.57 13.18 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,700.00 988.84 USD |
0
|
MX$4.93T 291.72B USD | MX$38.00 2.25 USD | MX$16,700.00 988.84 USD | MX$16,700.00 988.84 USD | MX$4.93T 291.72B USD | 13.60 | MX$1.23K 72.69 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,514.50 89.68 USD |
-1.92
|
MX$4.55T 269.18B USD | MX$363.00 21.49 USD | MX$1,514.50 89.68 USD | MX$1,520.00 90 USD | MX$4.55T 269.18B USD | 12.23 | MX$123.80 7.33 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,820.01 344.62 USD |
+0.22
|
MX$3.93T 232.72B USD | MX$418.00 24.75 USD | MX$5,805.00 343.73 USD | MX$5,827.50 345.06 USD | MX$3.93T 232.72B USD | 19.62 | MX$296.55 17.56 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,250.00 133.23 USD |
-1.83
|
MX$3.77T 223.48B USD | MX$214.00 12.67 USD | MX$2,250.00 133.23 USD | MX$2,260.00 133.82 USD | MX$3.77T 223.48B USD | 12.42 | MX$181.09 10.72 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$20,798.00 1231.5 USD |
-0.96
|
MX$3.38T 200.09B USD | MX$55.00 3.26 USD | MX$20,798.00 1231.5 USD | MX$20,860.00 1235.17 USD | MX$3.38T 200.09B USD | 26.82 | MX$775.19 45.9 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,657.00 98.11 USD |
-3.44
|
MX$2.87T 169.67B USD | MX$21.00 1.24 USD | MX$1,657.00 98.11 USD | MX$1,657.00 98.11 USD | MX$2.87T 169.67B USD | 16.04 | MX$103.25 6.11 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$2.66T 157.38B USD | MX$1.00 0.06 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$2.66T 157.38B USD | 33.73 | MX$46.24 2.74 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$465.03 27.54 USD |
-2.2
|
MX$2.56T 151.44B USD | MX$1.43K 84.38 USD | MX$462.49 27.39 USD | MX$476.99 28.24 USD | MX$2.56T 151.44B USD | 11.78 | MX$39.46 2.34 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$1,958.00 115.94 USD |
0
|
MX$2.34T 138.58B USD | MX$0.00 0 USD | MX$1,958.00 115.94 USD | MX$1,958.00 115.94 USD | MX$2.34T 138.58B USD | 24.34 | MX$80.44 4.76 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,875.00 466.3 USD |
0
|
MX$2.32T 137.46B USD | MX$11.00 0.65 USD | MX$7,875.00 466.3 USD | MX$7,875.00 466.3 USD | MX$2.32T 137.46B USD | 26.63 | MX$295.65 17.51 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,965.61 234.81 USD |
0
|
MX$2.30T 136.29B USD | MX$0.00 0 USD | MX$3,965.61 234.81 USD | MX$3,965.61 234.81 USD | MX$2.30T 136.29B USD | 11.31 | MX$350.35 20.75 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,012.66 119.17 USD |
0
|
MX$2.21T 130.61B USD | MX$0.00 0 USD | MX$2,012.66 119.17 USD | MX$2,012.66 119.17 USD | MX$2.21T 130.61B USD | 8.54 | MX$235.64 13.95 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,572.00 211.51 USD |
0
|
MX$2.19T 129.76B USD | MX$0.00 0 USD | MX$3,572.00 211.51 USD | MX$3,572.00 211.51 USD | MX$2.19T 129.76B USD | 12.74 | MX$280.17 16.59 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 122.95B USD | MX$1.00 0.06 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 122.95B USD | 14.04 | MX$28.77 1.7 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,311.70 314.52 USD |
0
|
MX$1.91T 113.09B USD | MX$2.00 0.12 USD | MX$5,311.70 314.52 USD | MX$5,311.70 314.52 USD | MX$1.91T 113.09B USD | 25.03 | MX$212.15 12.56 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.86T 110.01B USD | 0 | MX$0.00 0 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$162.39 9.62 USD |
0
|
MX$1.67T 99.07B USD | MX$0.00 0 USD | MX$162.39 9.62 USD | MX$162.39 9.62 USD | MX$1.67T 99.07B USD | 11.87 | MX$13.68 0.81 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.61 | MX$90.72 5.37 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,919.00 172.84 USD |
0
|
MX$1.64T 97.03B USD | MX$0.00 0 USD | MX$2,919.00 172.84 USD | MX$2,919.00 172.84 USD | MX$1.64T 97.03B USD | 22.87 | MX$127.58 7.55 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$147.00 8.7 USD |
0
|
MX$1.62T 95.94B USD | MX$0.00 0 USD | MX$147.00 8.7 USD | MX$147.00 8.7 USD | MX$1.62T 95.94B USD | 10.45 | MX$14.06 0.83 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,790.00 105.99 USD |
-1.86
|
MX$1.61T 95.29B USD | MX$10.24K 606.45 USD | MX$1,790.00 105.99 USD | MX$1,823.00 107.94 USD | MX$1.61T 95.29B USD | 43.81 | MX$40.85 2.42 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 93.16B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.57T 93.16B USD | 11.89 | MX$331.47 19.63 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,605.00 95.04 USD |
0
|
MX$1.48T 87.77B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$1.48T 87.77B USD | 28.49 | MX$56.32 3.33 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$422.76 25.03 USD |
0
|
MX$1.41T 83.43B USD | MX$1.00 0.06 USD | MX$422.76 25.03 USD | MX$422.76 25.03 USD | MX$1.41T 83.43B USD | 9.07 | MX$46.61 2.76 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,129.00 481.34 USD |
0
|
MX$1.41T 83.36B USD | MX$0.00 0 USD | MX$8,129.00 481.34 USD | MX$8,129.00 481.34 USD | MX$1.41T 83.36B USD | 28.66 | MX$283.60 16.79 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,438.25 381.22 USD |
0
|
MX$1.34T 79.51B USD | MX$0.00 0 USD | MX$6,438.25 381.22 USD | MX$6,438.25 381.22 USD | MX$1.34T 79.51B USD | 9.61 | MX$669.94 39.67 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.93B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.93B USD | 12.03 | MX$7.73 0.46 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$641.90 38.01 USD |
0
|
MX$1.21T 71.42B USD | MX$1.00 0.06 USD | MX$641.90 38.01 USD | MX$641.90 38.01 USD | MX$1.21T 71.42B USD | 9.30 | MX$69.01 4.09 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,835.00 108.65 USD |
0
|
MX$1.17T 69.05B USD | MX$0.00 0 USD | MX$1,835.00 108.65 USD | MX$1,835.00 108.65 USD | MX$1.17T 69.05B USD | 19.53 | MX$93.93 5.56 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,850.00 109.54 USD |
+7.87
|
MX$1.03T 61.23B USD | MX$7.00 0.41 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$1.03T 61.23B USD | 29.97 | MX$61.72 3.65 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.29 | MX$74.64 4.42 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,134.00 126.36 USD |
-1.2
|
MX$1.02T 60.68B USD | MX$4.59K 271.84 USD | MX$2,134.00 126.36 USD | MX$2,134.00 126.36 USD | MX$1.02T 60.68B USD | 31.77 | MX$67.15 3.98 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,035.76 61.33 USD |
-0.79
|
MX$886.05B 52.47B USD | MX$333.00 19.72 USD | MX$1,034.46 61.25 USD | MX$1,044.00 61.82 USD | MX$886.05B 52.47B USD | 10.88 | MX$95.19 5.64 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$839.21B 49.69B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$839.21B 49.69B USD | 14.14 | MX$216.03 12.79 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$75.00 4.44 USD |
0
|
MX$838.17B 49.63B USD | MX$0.00 0 USD | MX$75.00 4.44 USD | MX$75.00 4.44 USD | MX$838.17B 49.63B USD | 13.51 | MX$5.55 0.33 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$818.02B 48.44B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$818.02B 48.44B USD | 12.41 | MX$745.33 44.13 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$10,441.00 618.24 USD |
0
|
MX$759.06B 44.95B USD | MX$0.00 0 USD | MX$10,441.00 618.24 USD | MX$10,441.00 618.24 USD | MX$759.06B 44.95B USD | 31.70 | MX$329.30 19.5 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,383.14 81.9 USD |
0
|
MX$723.23B 42.82B USD | MX$0.00 0 USD | MX$1,383.14 81.9 USD | MX$1,383.14 81.9 USD | MX$723.23B 42.82B USD | 14.07 | MX$98.25 5.82 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.73B 41.55B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.73B 41.55B USD | 6.30 | MX$39.18 2.32 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$669.42B 39.64B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$669.42B 39.64B USD | 10.72 | MX$50.82 3.01 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$199.35 11.8 USD |
-2.26
|
MX$564.49B 33.42B USD | MX$0.00 0 USD | MX$197.00 11.66 USD | MX$197.00 11.66 USD | MX$564.49B 33.42B USD | 44.30 | MX$4.50 0.27 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$507.72B 30.06B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$507.72B 30.06B USD | 14.54 | MX$82.59 4.89 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,366.00 80.88 USD |
0
|
MX$460.92B 27.29B USD | MX$0.00 0 USD | MX$1,366.00 80.88 USD | MX$1,366.00 80.88 USD | MX$460.92B 27.29B USD | 13.72 | MX$99.51 5.89 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.46 | MX$175.81 10.41 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$408.50B 24.19B USD | 10.87 | MX$44.09 2.61 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$264.26 15.65 USD |
-1.03
|
MX$341.31B 20.21B USD | MX$5.63K 333.13 USD | MX$263.10 15.58 USD | MX$273.00 16.16 USD | MX$341.31B 20.21B USD | 29.96 | MX$8.82 0.52 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$827.00 48.97 USD |
0
|
MX$294.69B 17.45B USD | MX$0.00 0 USD | MX$827.00 48.97 USD | MX$827.00 48.97 USD | MX$294.69B 17.45B USD | 47.39 | MX$17.45 1.03 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,949.00 115.4 USD |
-3.03
|
MX$273.24B 16.18B USD | MX$26.00 1.54 USD | MX$1,949.00 115.4 USD | MX$1,949.00 115.4 USD | MX$273.24B 16.18B USD | 10.74 | MX$181.32 10.74 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
+0.29
|
MX$207.46B 12.28B USD | MX$31.00 1.84 USD | MX$682.00 40.38 USD | MX$682.00 40.38 USD | MX$207.46B 12.28B USD | 8.91 | MX$76.48 4.53 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,088.00 301.27 USD |
-5.02
|
MX$180.96B 10.71B USD | MX$0.00 0 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$180.96B 10.71B USD | 19.66 | MX$258.69 15.32 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.63B 8.21B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.63B 8.21B USD | 6.79 | MX$13.79 0.82 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.02 0.3 USD |
0
|
MX$110.16B 6.52B USD | MX$11.08K 656.31 USD | MX$5.02 0.3 USD | MX$5.02 0.3 USD | MX$110.16B 6.52B USD | 16.73 | MX$0.30 0.02 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$262.50 15.54 USD |
+3.24
|
MX$98.51B 5.83B USD | MX$7.95K 470.44 USD | MX$258.00 15.28 USD | MX$272.00 16.11 USD | MX$98.51B 5.83B USD | 0 | -MX$70.00 -4.1 USD | ||
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.33B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.33B 5.47B USD | 7.43 | MX$113.90 6.74 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.45 0.86 USD |
-0.34
|
MX$69.43B 4.11B USD | MX$2.32K 137.25 USD | MX$14.45 0.86 USD | MX$14.45 0.86 USD | MX$69.43B 4.11B USD | 25.80 | MX$0.56 0.03 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$795.62 47.11 USD |
-4.72
|
MX$61.52B 3.64B USD | MX$46.00 2.72 USD | MX$795.62 47.11 USD | MX$795.62 47.11 USD | MX$61.52B 3.64B USD | 0 | -MX$32.75 -1.9 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$136.86 8.1 USD |
-1.42
|
MX$52.87B 3.13B USD | MX$54.43K 3.22K USD | MX$135.00 7.99 USD | MX$144.50 8.56 USD | MX$52.87B 3.13B USD | 0 | -MX$169.10 -10.01 USD | ||
|
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.34B 2.98B USD | 0 | MX$0.00 0 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$424.40 25.13 USD |
-1.99
|
MX$40.62B 2.41B USD | MX$57.00 3.38 USD | MX$424.40 25.13 USD | MX$426.00 25.22 USD | MX$40.62B 2.41B USD | 47.15 | MX$9.00 0.53 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$156.37 9.26 USD |
+1.75
|
MX$40.16B 2.38B USD | MX$1.25K 73.96 USD | MX$156.00 9.24 USD | MX$161.00 9.53 USD | MX$40.16B 2.38B USD | 0 | -MX$68.01 -4.02 USD | ||
The Western Union Company
WU.MX
MX
|
MX$115.00 6.81 USD |
0
|
MX$35.87B 2.12B USD | MX$2.00 0.12 USD | MX$115.00 6.81 USD | MX$115.00 6.81 USD | MX$35.87B 2.12B USD | 5.19 | MX$22.13 1.31 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$119.00 7.05 USD |
0
|
MX$33.92B 2.01B USD | MX$0.00 0 USD | MX$119.00 7.05 USD | MX$119.00 7.05 USD | MX$33.92B 2.01B USD | 7.33 | MX$16.22 0.96 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.50 0.98 USD |
-0.48
|
MX$26.99B 1.6B USD | MX$297.00 17.59 USD | MX$16.50 0.98 USD | MX$16.50 0.98 USD | MX$26.99B 1.6B USD | 49.99 | MX$0.33 0.02 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$2.00 0.12 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 88.54 | MX$1.15 0.07 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$0.00 0 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 5.66 | MX$18.47 1.09 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$75.38 4.46 USD |
+0.35
|
MX$13.56B 802.73M USD | MX$2.72K 161.06 USD | MX$74.45 4.41 USD | MX$76.00 4.5 USD | MX$13.56B 802.73M USD | 7.75 | MX$9.72 0.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
