Le pays : Mexique Bourse : Mexico Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (106)
Mexico (106)
Services financiers (106)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$209.81 12.46 USD |
+0.24
|
MX$584.44B 34.61B USD | MX$3.67M 217.42K USD | MX$207.93 12.31 USD | MX$211.79 12.54 USD | MX$584.44B 34.61B USD | 10.25 | MX$20.52 1.22 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.99 2.66 USD |
+0.13
|
MX$268.51B 15.9B USD | MX$1.00M 59.33K USD | MX$44.91 2.66 USD | MX$45.49 2.69 USD | MX$268.51B 15.9B USD | 12.99 | MX$3.46 0.2 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$197.54 11.7 USD |
-0.22
|
MX$77.91B 4.61B USD | MX$1.09M 64.68K USD | MX$196.21 11.62 USD | MX$199.52 11.81 USD | MX$77.91B 4.61B USD | 17.23 | MX$11.46 0.68 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.72 2.23 USD |
+0.19
|
MX$59.57B 3.53B USD | MX$3.92M 231.88K USD | MX$37.54 2.22 USD | MX$38.50 2.28 USD | MX$59.57B 3.53B USD | 6.67 | MX$5.65 0.33 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$159.84 9.46 USD |
+0.99
|
MX$42.62B 2.52B USD | MX$1.34M 79.23K USD | MX$157.52 9.33 USD | MX$162.54 9.62 USD | MX$42.62B 2.52B USD | 6.88 | MX$23.23 1.38 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.24 2.26 USD |
+1.59
|
MX$21.09B 1.25B USD | MX$1.34M 79.32K USD | MX$37.50 2.22 USD | MX$38.38 2.27 USD | MX$21.09B 1.25B USD | 13.14 | MX$2.91 0.17 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.05 1.01 USD |
+1.07
|
MX$43.32M 2.56M USD | MX$36.89K 2.18K USD | MX$16.98 1.01 USD | MX$17.05 1.01 USD | MX$43.32M 2.56M USD | 0.073 | MX$231.65 13.72 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,892.00 644.94 USD |
+1.99
|
MX$23.14T 1.37T USD | MX$214.00 12.67 USD | MX$10,850.00 642.45 USD | MX$10,892.00 644.94 USD | MX$23.14T 1.37T USD | 17.26 | MX$630.69 37.34 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,397.50 378.81 USD |
+0.71
|
MX$16.99T 1.01T USD | MX$207.00 12.26 USD | MX$6,388.00 378.25 USD | MX$6,415.00 379.85 USD | MX$16.99T 1.01T USD | 15.19 | MX$420.96 24.93 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,903.00 467.95 USD |
+0.87
|
MX$14.75T 873.11B USD | MX$319.00 18.89 USD | MX$7,851.00 464.88 USD | MX$7,933.00 469.73 USD | MX$14.75T 873.11B USD | 36.34 | MX$217.44 12.88 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,278.00 727.01 USD |
+0.28
|
MX$10.70T 633.35B USD | MX$51.00 3.02 USD | MX$12,192.00 721.92 USD | MX$12,280.00 727.13 USD | MX$10.70T 633.35B USD | 36.40 | MX$337.29 19.97 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$946.10 56.02 USD |
+0.22
|
MX$6.53T 386.55B USD | MX$1.97K 116.41 USD | MX$943.00 55.84 USD | MX$950.00 56.25 USD | MX$6.53T 386.55B USD | 12.79 | MX$73.95 4.38 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,498.50 207.15 USD |
+3.05
|
MX$5.47T 323.79B USD | MX$15.00 0.89 USD | MX$3,498.50 207.15 USD | MX$3,498.50 207.15 USD | MX$5.47T 323.79B USD | 15.71 | MX$222.57 13.18 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,950.00 1003.65 USD |
+3.91
|
MX$4.89T 289.49B USD | MX$81.00 4.8 USD | MX$16,831.00 996.6 USD | MX$16,950.00 1003.65 USD | MX$4.89T 289.49B USD | 13.80 | MX$1.23K 72.69 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,608.00 95.21 USD |
+1.39
|
MX$4.83T 285.82B USD | MX$581.00 34.4 USD | MX$1,580.00 93.56 USD | MX$1,608.00 95.21 USD | MX$4.83T 285.82B USD | 12.84 | MX$125.14 7.41 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,043.15 357.83 USD |
-0.45
|
MX$4.05T 239.94B USD | MX$172.00 10.18 USD | MX$6,042.00 357.76 USD | MX$6,056.00 358.59 USD | MX$4.05T 239.94B USD | 19.28 | MX$313.28 18.55 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,289.00 135.54 USD |
+1.33
|
MX$3.79T 224.34B USD | MX$499.00 29.55 USD | MX$2,252.04 133.35 USD | MX$2,298.00 136.07 USD | MX$3.79T 224.34B USD | 12.64 | MX$181.09 10.72 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$22,733.90 1346.13 USD |
+0.04
|
MX$3.51T 207.87B USD | MX$81.00 4.8 USD | MX$22,733.90 1346.13 USD | MX$22,733.90 1346.13 USD | MX$3.51T 207.87B USD | 29.32 | MX$775.20 45.9 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,733.05 102.62 USD |
0
|
MX$2.99T 177.12B USD | MX$29.00 1.72 USD | MX$1,733.05 102.62 USD | MX$1,733.05 102.62 USD | MX$2.99T 177.12B USD | 16.78 | MX$103.25 6.11 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,248.83 133.16 USD |
0
|
MX$2.78T 164.37B USD | MX$2.00 0.12 USD | MX$2,248.83 133.16 USD | MX$2,248.83 133.16 USD | MX$2.78T 164.37B USD | 28.37 | MX$79.25 4.69 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$486.01 28.78 USD |
-0.48
|
MX$2.65T 156.87B USD | MX$2.16K 127.9 USD | MX$485.71 28.76 USD | MX$497.69 29.47 USD | MX$2.65T 156.87B USD | 12.06 | MX$40.27 2.38 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,710.00 515.74 USD |
-0.56
|
MX$2.53T 149.51B USD | MX$25.00 1.48 USD | MX$8,710.00 515.74 USD | MX$8,710.00 515.74 USD | MX$2.53T 149.51B USD | 29.47 | MX$295.46 17.49 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$484.50 28.69 USD |
+19.93
|
MX$2.49T 147.58B USD | MX$208.00 12.32 USD | MX$484.50 28.69 USD | MX$484.50 28.69 USD | MX$2.49T 147.58B USD | 16.84 | MX$28.77 1.7 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,224.84 250.16 USD |
0
|
MX$2.45T 144.93B USD | MX$0.00 0 USD | MX$4,224.84 250.16 USD | MX$4,224.84 250.16 USD | MX$2.45T 144.93B USD | 12.05 | MX$350.35 20.75 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,436.00 85.03 USD |
0
|
MX$2.45T 144.88B USD | MX$5.00 0.3 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$2.45T 144.88B USD | 31.05 | MX$46.24 2.74 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,664.10 216.96 USD |
-4.9
|
MX$2.20T 130.51B USD | MX$343.00 20.31 USD | MX$3,664.10 216.96 USD | MX$3,666.30 217.09 USD | MX$2.20T 130.51B USD | 12.72 | MX$288.05 17.06 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,760.00 341.06 USD |
0
|
MX$2.06T 122.08B USD | MX$0.00 0 USD | MX$5,760.00 341.06 USD | MX$5,760.00 341.06 USD | MX$2.06T 122.08B USD | 26.74 | MX$215.33 12.75 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,734.36 102.7 USD |
0
|
MX$1.90T 112.55B USD | MX$0.00 0 USD | MX$1,734.36 102.7 USD | MX$1,734.36 102.7 USD | MX$1.90T 112.55B USD | 7.39 | MX$234.45 13.88 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,221.08 190.73 USD |
0
|
MX$1.80T 106.59B USD | MX$1.00 0.06 USD | MX$3,221.08 190.73 USD | MX$3,221.08 190.73 USD | MX$1.80T 106.59B USD | 24.86 | MX$129.55 7.67 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$171.18 10.14 USD |
0
|
MX$1.76T 104.43B USD | MX$0.00 0 USD | MX$171.18 10.14 USD | MX$171.18 10.14 USD | MX$1.76T 104.43B USD | 12.51 | MX$13.68 0.81 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,850.00 109.54 USD |
+1.68
|
MX$1.71T 101.02B USD | MX$249.00 14.74 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$1.71T 101.02B USD | 32.84 | MX$56.32 3.33 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.25B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.25B USD | 11.61 | MX$90.72 5.37 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,445.00 559.26 USD |
0
|
MX$1.63T 96.43B USD | MX$0.00 0 USD | MX$9,445.00 559.26 USD | MX$9,445.00 559.26 USD | MX$1.63T 96.43B USD | 32.64 | MX$289.29 17.13 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.56T 92.66B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.56T 92.66B USD | 11.89 | MX$331.47 19.63 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$7,533.77 446.09 USD |
0
|
MX$1.54T 91.4B USD | MX$0.00 0 USD | MX$7,533.77 446.09 USD | MX$7,533.77 446.09 USD | MX$1.54T 91.4B USD | 11.22 | MX$671.23 39.75 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$134.93 7.99 USD |
0
|
MX$1.49T 88.06B USD | MX$0.00 0 USD | MX$134.93 7.99 USD | MX$134.93 7.99 USD | MX$1.49T 88.06B USD | 9.42 | MX$14.31 0.85 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$429.05 25.41 USD |
-0.26
|
MX$1.42T 84.38B USD | MX$756.00 44.76 USD | MX$429.05 25.41 USD | MX$429.05 25.41 USD | MX$1.42T 84.38B USD | 9.05 | MX$47.38 2.81 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,523.00 90.18 USD |
-1.74
|
MX$1.37T 81.21B USD | MX$221.00 13.09 USD | MX$1,499.00 88.76 USD | MX$1,535.00 90.89 USD | MX$1.37T 81.21B USD | 39.76 | MX$38.30 2.27 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.32T 78.45B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.32T 78.45B USD | 12.03 | MX$7.73 0.46 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$672.39 39.81 USD |
0
|
MX$1.25T 73.82B USD | MX$0.00 0 USD | MX$672.39 39.81 USD | MX$672.39 39.81 USD | MX$1.25T 73.82B USD | 9.84 | MX$68.27 4.04 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,821.58 107.86 USD |
0
|
MX$1.14T 67.78B USD | MX$2.00 0.12 USD | MX$1,821.58 107.86 USD | MX$1,821.58 107.86 USD | MX$1.14T 67.78B USD | 13.49 | MX$135.02 7.99 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$2,013.15 119.2 USD |
+1.36
|
MX$1.13T 66.63B USD | MX$22.00 1.3 USD | MX$2,013.15 119.2 USD | MX$2,013.15 119.2 USD | MX$1.13T 66.63B USD | 31.16 | MX$64.60 3.83 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,349.00 139.09 USD |
+0.26
|
MX$1.12T 66.53B USD | MX$24.00 1.42 USD | MX$2,349.00 139.09 USD | MX$2,349.00 139.09 USD | MX$1.12T 66.53B USD | 34.98 | MX$67.15 3.98 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$932.50 55.22 USD |
0
|
MX$1.12T 66.18B USD | MX$0.00 0 USD | MX$932.50 55.22 USD | MX$932.50 55.22 USD | MX$1.12T 66.18B USD | 13.61 | MX$68.48 4.05 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$948.22B 56.15B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$948.22B 56.15B USD | 13.10 | MX$43.81 2.59 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,096.00 64.9 USD |
-1.85
|
MX$910.40B 53.91B USD | MX$1.80K 106.82 USD | MX$1,085.00 64.25 USD | MX$1,111.02 65.79 USD | MX$910.40B 53.91B USD | 11.84 | MX$92.49 5.48 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$12,030.00 712.32 USD |
+3.05
|
MX$874.58B 51.79B USD | MX$6.00 0.36 USD | MX$12,030.00 712.32 USD | MX$12,030.00 712.32 USD | MX$874.58B 51.79B USD | 36.04 | MX$333.76 19.76 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$831.20B 49.22B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$831.20B 49.22B USD | 14.14 | MX$216.03 12.79 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$803.33B 47.57B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$803.33B 47.57B USD | 11.80 | MX$783.66 46.4 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,544.20 91.44 USD |
0
|
MX$800.57B 47.4B USD | MX$0.00 0 USD | MX$1,544.20 91.44 USD | MX$1,544.20 91.44 USD | MX$800.57B 47.4B USD | 14.27 | MX$108.19 6.41 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$280.00 16.58 USD |
0
|
MX$794.61B 47.05B USD | MX$20.00 1.18 USD | MX$280.00 16.58 USD | MX$280.00 16.58 USD | MX$794.61B 47.05B USD | 28.83 | MX$9.71 0.57 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.22B 41.52B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.22B 41.52B USD | 6.30 | MX$39.18 2.32 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$90.72 5.37 USD |
0
|
MX$679.30B 40.22B USD | MX$0.00 0 USD | MX$90.72 5.37 USD | MX$90.72 5.37 USD | MX$679.30B 40.22B USD | 16.43 | MX$5.52 0.33 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$665.82B 39.42B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$665.82B 39.42B USD | 10.72 | MX$50.82 3.01 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$607.74B 35.99B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$607.74B 35.99B USD | 1.44 | MX$1.33K 78.65 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$536.43B 31.76B USD | MX$2.00 0.12 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$536.43B 31.76B USD | 6.01 | MX$7.98 0.47 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$517.65B 30.65B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$517.65B 30.65B USD | 20.00 | MX$247.98 14.68 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$503.54B 29.82B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$503.54B 29.82B USD | 13.74 | MX$87.37 5.17 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.43B 28.09B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.43B 28.09B USD | 14.70 | MX$86.87 5.14 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$440.72B 26.1B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$440.72B 26.1B USD | 12.76 | MX$101.84 6.03 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.76 | MX$169.09 10.01 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$407.02B 24.1B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$407.02B 24.1B USD | 10.65 | MX$45.01 2.67 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$304.00 18 USD |
-1.94
|
MX$394.54B 23.36B USD | MX$2.53K 149.51 USD | MX$297.20 17.6 USD | MX$307.00 18.18 USD | MX$394.54B 23.36B USD | 31.30 | MX$9.71 0.57 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$720.65 42.67 USD |
0
|
MX$255.05B 15.1B USD | MX$0.00 0 USD | MX$720.65 42.67 USD | MX$720.65 42.67 USD | MX$255.05B 15.1B USD | 42.97 | MX$16.77 0.99 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,765.60 104.55 USD |
-3.35
|
MX$247.53B 14.66B USD | MX$29.00 1.72 USD | MX$1,765.60 104.55 USD | MX$1,840.00 108.95 USD | MX$247.53B 14.66B USD | 9.73 | MX$181.32 10.74 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$6,081.21 360.08 USD |
-0.45
|
MX$214.48B 12.7B USD | MX$0.00 0 USD | MX$6,081.21 360.08 USD | MX$6,081.21 360.08 USD | MX$214.48B 12.7B USD | 23.50 | MX$258.69 15.32 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$204.61B 12.12B USD | MX$0.00 0 USD | MX$682.00 40.38 USD | MX$682.00 40.38 USD | MX$204.61B 12.12B USD | 8.84 | MX$77.13 4.57 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$136.44B 8.08B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$136.44B 8.08B USD | 6.79 | MX$13.79 0.82 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$330.00 19.54 USD |
-0.3
|
MX$123.81B 7.33B USD | MX$1.84K 109.13 USD | MX$330.00 19.54 USD | MX$349.00 20.67 USD | MX$123.81B 7.33B USD | 0 | -MX$72.71 -4.3 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.40 0.32 USD |
-1.82
|
MX$118.49B 7.02B USD | MX$5.03K 297.54 USD | MX$5.38 0.32 USD | MX$5.40 0.32 USD | MX$118.49B 7.02B USD | 31.76 | MX$0.17 0.01 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$97.29B 5.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$97.29B 5.76B USD | 8.49 | MX$57.58 3.41 USD | ||
Bank OZK
OZK.MX
MX
|
MX$852.16 50.46 USD |
0
|
MX$91.84B 5.44B USD | MX$0.00 0 USD | MX$852.16 50.46 USD | MX$852.16 50.46 USD | MX$91.84B 5.44B USD | 8.08 | MX$105.37 6.24 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.70 0.87 USD |
-1.08
|
MX$70.63B 4.18B USD | MX$1.71K 101.19 USD | MX$14.70 0.87 USD | MX$14.90 0.88 USD | MX$70.63B 4.18B USD | 25.78 | MX$0.57 0.03 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$58.67B 3.47B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$58.67B 3.47B USD | 13.81 | MX$11.60 0.69 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$740.00 43.82 USD |
+0.95
|
MX$57.66B 3.41B USD | MX$9.00 0.53 USD | MX$740.00 43.82 USD | MX$740.00 43.82 USD | MX$57.66B 3.41B USD | 0 | -MX$33.17 -1.9 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$136.89 8.11 USD |
+11.27
|
MX$52.92B 3.13B USD | MX$42.69K 2.53K USD | MX$119.99 7.1 USD | MX$141.00 8.35 USD | MX$52.92B 3.13B USD | 0 | -MX$168.30 -9.9 USD | ||
The Western Union Company
WU.MX
MX
|
MX$122.14 7.23 USD |
0
|
MX$38.11B 2.26B USD | MX$0.00 0 USD | MX$122.14 7.23 USD | MX$122.14 7.23 USD | MX$38.11B 2.26B USD | 6.59 | MX$18.53 1.1 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$374.30 22.16 USD |
-9.54
|
MX$37.02B 2.19B USD | MX$5.22K 309.32 USD | MX$370.00 21.91 USD | MX$381.00 22.56 USD | MX$37.02B 2.19B USD | 34.75 | MX$10.77 0.64 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$122.00 7.22 USD |
+1.67
|
MX$34.78B 2.06B USD | MX$291.00 17.23 USD | MX$122.00 7.22 USD | MX$122.00 7.22 USD | MX$34.78B 2.06B USD | 7.75 | MX$15.74 0.93 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$121.20 7.18 USD |
-5.16
|
MX$31.13B 1.84B USD | MX$17.79K 1.05K USD | MX$119.00 7.05 USD | MX$127.80 7.57 USD | MX$31.13B 1.84B USD | 0 | -MX$68.01 -4.02 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.00 0.95 USD |
0
|
MX$26.17B 1.55B USD | MX$52.39K 3.1K USD | MX$16.00 0.95 USD | MX$16.00 0.95 USD | MX$26.17B 1.55B USD | 266.66 | MX$0.06 0.003 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$22.37B 1.32B USD | MX$1.50K 88.82 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$22.37B 1.32B USD | 89.28 | MX$1.12 0.07 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$0.00 0 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 4.00 | MX$26.10 1.55 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$72.99 4.32 USD |
-0.69
|
MX$13.13B 777.27M USD | MX$3.60K 213.34 USD | MX$72.00 4.26 USD | MX$73.18 4.33 USD | MX$13.13B 777.27M USD | 7.50 | MX$9.72 0.58 USD | ||
|
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$11.26B 666.91M USD | MX$686.00 40.62 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$11.26B 666.91M USD | 6.59 | MX$3.26 0.19 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$715.00 42.34 USD |
0
|
MX$10.04B 594.59M USD | MX$0.00 0 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$10.04B 594.59M USD | 5.75 | MX$124.26 7.36 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 0 | -MX$1.70 -0.1 USD | ||
|
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
