$3.56T
Capitalisation boursière totale
$124.53B
Volume total
BTC 60.68%     ETH 9.19%
Prépondérance

Le pays : Mexique Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $176.77 10.47 USD
+0.63
$497.11B 29.43B USD $5.55M 328.61K USD $175.01 10.36 USD $177.71 10.52 USD $497.11B 29.43B USD 8.96 $19.72 1.17 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $51.13 3.03 USD
-0.21
$310.6B 18.39B USD $930.07K 55.07K USD $50.75 3.01 USD $52.99 3.14 USD $310.6B 18.39B USD 9.09 $5.62 0.33 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $213.56 12.65 USD
-2.89
$86.09B 5.1B USD $466.98K 27.65K USD $212.15 12.56 USD $224.43 13.29 USD $86.09B 5.1B USD 13.96 $15.29 0.91 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $51.44 3.05 USD
+0.51
$61.21B 3.62B USD $1.1M 65K USD $50.87 3.01 USD $52 3.08 USD $61.21B 3.62B USD 5.66 $9.08 0.54 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $38.53 2.28 USD
+1.64
$60.85B 3.6B USD $4.38M 259.11K USD $37.69 2.23 USD $38.67 2.29 USD $60.85B 3.6B USD 8.71 $4.42 0.26 USD
Regional S.A.B. de C.V.  RA.MX $155.05 9.18 USD
+0.05
$50.85B 3.01B USD $323.88K 19.18K USD $152.02 9 USD $155.97 9.24 USD $50.85B 3.01B USD 7.77 $19.93 1.18 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13.86 0.82 USD
+2.14
$33.61B 1.99B USD $2.04M 120.83K USD $13.45 0.8 USD $13.9 0.82 USD $33.61B 1.99B USD 26.15 $0.53 0.03 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $43.73 2.59 USD
+1.6
$24.45B 1.45B USD $862.67K 51.08K USD $43.19 2.56 USD $43.87 2.6 USD $24.45B 1.45B USD 15.13 $2.89 0.17 USD
Berkshire Hathaway Inc.  BRKB.MX $9,770.92 578.56 USD
-0.19
$20.93T 1.24T USD $2.27K 134.65 USD $9,770 578.5 USD $9,850.95 583.3 USD $20.93T 1.24T USD 13.51 $723.05 42.81 USD
JPMorgan Chase & Co.  JPM.MX $5,123.29 303.36 USD
+0.46
$14.24T 843.07B USD $39 2.31 USD $5,123.29 303.36 USD $5,123.29 303.36 USD $14.24T 843.07B USD 13.03 $392.96 23.27 USD
Visa Inc.  V.MX $6,920.18 409.76 USD
-0.05
$13.28T 786.45B USD $0 0 USD $0 0 USD $0 0 USD $13.28T 786.45B USD 36.08 $191.78 11.36 USD
Mastercard Incorporated  MA.MX $11,151.1 660.28 USD
+0.9
$10.08T 597.13B USD $20 1.18 USD $11,151.1 660.28 USD $11,151.1 660.28 USD $10.08T 597.13B USD 40.48 $275.43 16.31 USD
Bank of America Corporation  BAC.MX $857.81 50.79 USD
+0.91
$6.46T 382.57B USD $388 22.97 USD $852.03 50.45 USD $857.81 50.79 USD $6.46T 382.57B USD 13.28 $64.59 3.82 USD
Wells Fargo & Company  WFC.MX $1,434 84.91 USD
+0.91
$4.67T 276.31B USD $1.81K 107.41 USD $1,434 84.91 USD $1,434 84.91 USD $4.67T 276.31B USD 13.36 $107.26 6.35 USD
Morgan Stanley  MS.MX $2,450 145.07 USD
-1.55
$3.99T 236.29B USD $8 0.47 USD $2,450 145.07 USD $2,450 145.07 USD $3.99T 236.29B USD 14.90 $164.4 9.73 USD
American Express Company  AXP.MX $5,636 333.72 USD
0
$3.96T 234.66B USD $0 0 USD $0 0 USD $0 0 USD $3.96T 234.66B USD 20.40 $276.16 16.35 USD
The Goldman Sachs Group, Inc.  GS.MX $11,860 702.26 USD
-0.04
$3.64T 215.48B USD $10 0.59 USD $11,860 702.26 USD $11,860 702.26 USD $3.64T 215.48B USD 14.28 $830.2 49.16 USD
Blackstone Inc.  BX.MX $2,670 158.1 USD
0
$3.24T 191.73B USD $37 2.19 USD $0 0 USD $0 0 USD $3.24T 191.73B USD 42.01 $63.55 3.76 USD
The Progressive Corporation  PGR.MX $5,350.4 316.81 USD
0
$3.15T 186.27B USD $0 0 USD $0 0 USD $0 0 USD $3.15T 186.27B USD 18.72 $285.71 16.92 USD
The Charles Schwab Corporation  SCHW.MX $1,676.19 99.25 USD
0
$3.1T 183.56B USD $0 0 USD $0 0 USD $0 0 USD $3.1T 183.56B USD 26.31 $63.7 3.77 USD
S&P Global Inc.  SPGI.MX $9,889.84 585.6 USD
0
$3.05T 180.63B USD $0 0 USD $0 0 USD $0 0 USD $3.05T 180.63B USD 40.32 $245.27 14.52 USD
BlackRock, Inc.  BLK.MX $18,912 1119.82 USD
+1.51
$2.93T 173.49B USD $26 1.54 USD $18,912 1119.82 USD $18,912 1119.82 USD $2.93T 173.49B USD 23.80 $794.3 47.03 USD
Citigroup Inc.  C.MX $1,455 86.15 USD
+1.04
$2.72T 160.91B USD $76 4.5 USD $1,440 85.27 USD $1,455 86.15 USD $2.72T 160.91B USD 11.91 $122.07 7.23 USD
Capital One Financial Corporation  COF.MX $3,855.01 228.26 USD
0
$2.47T 146.12B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 146.12B USD 16.80 $229.37 13.58 USD
Intercontinental Exchange, Inc.  ICE.MX $3,441.62 203.79 USD
0
$1.97T 116.9B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 116.9B USD 36.89 $93.27 5.52 USD
CME Group Inc.  CME.MX $5,474.51 324.16 USD
0
$1.97T 116.81B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 116.81B USD 28.57 $191.61 11.35 USD
Interactive Brokers Group, Inc.  IBKR.MX $3,120 184.74 USD
0
$1.72T 101.72B USD $0 0 USD $3,120 184.74 USD $3,120 184.74 USD $1.72T 101.72B USD 22.27 $140.09 8.3 USD
Moody's Corporation  MCO.MX $9,500 562.52 USD
0
$1.71T 101.22B USD $0 0 USD $0 0 USD $0 0 USD $1.71T 101.22B USD 42.55 $223.25 13.22 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $289.72 17.15 USD
-1.96
$1.67T 98.75B USD $1.05K 62 USD $285.01 16.88 USD $297 17.59 USD $1.67T 98.75B USD 7.48 $38.7 2.29 USD
PayPal Holdings, Inc.  PYPL.MX $1,394.78 82.59 USD
+1.23
$1.36T 80.32B USD $197 11.66 USD $1,375 81.42 USD $1,394.78 82.59 USD $1.36T 80.32B USD 16.25 $85.78 5.08 USD
U.S. Bancorp  USB.MX $863.57 51.13 USD
0
$1.35T 79.67B USD $0 0 USD $0 0 USD $0 0 USD $1.35T 79.67B USD 11.08 $77.89 4.61 USD
The PNC Financial Services Group, Inc.  PNC.MX $3,099 183.5 USD
0
$1.34T 79.47B USD $0 0 USD $3,099 183.5 USD $3,099 183.5 USD $1.34T 79.47B USD 11.36 $272.71 16.15 USD
Truist Financial Corporation  TFC.MX $959.8 56.83 USD
0
$1.26T 74.42B USD $0 0 USD $0 0 USD $0 0 USD $1.26T 74.42B USD 0 -$6.14 -0.3 USD
The Bank of Nova Scotia  BNS.MX $1,006.79 59.61 USD
-2.73
$1.26T 74.33B USD $10 0.59 USD $1,006.79 59.61 USD $1,006.79 59.61 USD $1.26T 74.33B USD 15.12 $66.55 3.94 USD
Barclays PLC  BCSN.MX $344 20.37 USD
0
$1.22T 72.4B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 72.4B USD 8.80 $39.08 2.31 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.2T 71.25B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.2T 71.25B USD 14.06 $354.07 20.97 USD
Lloyds Banking Group plc  LYGN.MX $76 4.5 USD
0
$1.2T 70.81B USD $0 0 USD $0 0 USD $0 0 USD $1.2T 70.81B USD 11.76 $6.46 0.38 USD
Robinhood Markets, Inc.  HOOD.MX $1,267 75.02 USD
-0.23
$1.11T 65.63B USD $2.22K 131.51 USD $1,260 74.61 USD $1,279 75.73 USD $1.11T 65.63B USD 37.59 $33.7 2 USD
MetLife, Inc.  MET.MX $1,611.85 95.44 USD
0
$1.08T 64.07B USD $77 4.56 USD $0 0 USD $0 0 USD $1.08T 64.07B USD 13.66 $117.99 6.99 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
Ameriprise Financial, Inc.  AMP.MX $9,966.23 590.12 USD
0
$949.01B 56.19B USD $300 17.76 USD $0 0 USD $0 0 USD $949.01B 56.19B USD 17.57 $567.08 33.58 USD
Nasdaq, Inc.  NDAQ.MX $1,597.56 94.6 USD
+1.64
$946.17B 56.02B USD $0 0 USD $1,550 91.78 USD $1,550 91.78 USD $946.17B 56.02B USD 37.47 $42.63 2.52 USD
American International Group, Inc.  AIG.MX $1,635 96.81 USD
0
$942.3B 55.8B USD $0 0 USD $0 0 USD $0 0 USD $942.3B 55.8B USD 20.66 $79.13 4.69 USD
MSCI Inc.  MSCI.MX $10,811 640.14 USD
0
$843.91B 49.97B USD $0 0 USD $0 0 USD $0 0 USD $843.91B 49.97B USD 38.61 $280 16.58 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Banco Santander (Brasil) S.A.  BSBRN.MX $95.6 5.66 USD
0
$714.22B 42.29B USD $227 13.44 USD $95.6 5.66 USD $95.6 5.66 USD $714.22B 42.29B USD 21.24 $4.5 0.27 USD
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $0 0 USD $0 0 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
W. R. Berkley Corporation  WRB.MX $1,384 81.95 USD
0
$541.87B 32.09B USD $0 0 USD $1,384 81.95 USD $1,384 81.95 USD $541.87B 32.09B USD 16.63 $83.18 4.93 USD
Rocket Companies, Inc.  RKT.MX $248.73 14.73 USD
+1.95
$497.84B 29.48B USD $0 0 USD $248 14.68 USD $248 14.68 USD $497.84B 29.48B USD 621.82 $0.4 0.02 USD
Cboe Global Markets, Inc.  CBOE.MX $4,476.4 265.06 USD
0
$468.74B 27.75B USD $0 0 USD $0 0 USD $0 0 USD $468.74B 27.75B USD 30.48 $146.83 8.69 USD
Synchrony Financial  SYF.MX $1,050 62.17 USD
0
$432.5B 25.61B USD $0 0 USD $0 0 USD $0 0 USD $432.5B 25.61B USD 7.45 $140.81 8.34 USD
FactSet Research Systems Inc.  FDS.MX $9,994.27 591.78 USD
-1.09
$390.77B 23.14B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $390.77B 23.14B USD 35.14 $284.4 16.84 USD
Regions Financial Corporation  RF.MX $409.01 24.22 USD
0
$375B 22.2B USD $0 0 USD $0 0 USD $0 0 USD $375B 22.2B USD 10.24 $39.92 2.36 USD
Citizens Financial Group, Inc.  CFG.MX $854.74 50.61 USD
0
$370.66B 21.95B USD $0 0 USD $854.74 50.61 USD $854.74 50.61 USD $370.66B 21.95B USD 14.06 $60.77 3.6 USD
The Carlyle Group Inc.  CG.MX $805.1 47.67 USD
0
$318.59B 18.86B USD $0 0 USD $805.1 47.67 USD $805.1 47.67 USD $318.59B 18.86B USD 14.20 $56.68 3.36 USD
Credicorp Ltd.  BAPN.MX $3,640 215.53 USD
0
$304.52B 18.03B USD $0 0 USD $3,640 215.53 USD $3,640 215.53 USD $304.52B 18.03B USD 9.82 $370.55 21.94 USD
SoFi Technologies, Inc.  SOFI.MX $260 15.4 USD
+1.27
$287.39B 17.02B USD $457 27.06 USD $255.5 15.13 USD $260 15.4 USD $287.39B 17.02B USD 31.36 $8.29 0.49 USD
Ally Financial Inc.  ALLY1.MX $689 40.8 USD
0
$211.64B 12.53B USD $0 0 USD $0 0 USD $0 0 USD $211.64B 12.53B USD 59.49 $11.58 0.69 USD
Bank OZK  OZK.MX $923 54.65 USD
0
$119.95B 7.1B USD $0 0 USD $923 54.65 USD $923 54.65 USD $119.95B 7.1B USD 7.36 $125.34 7.42 USD
Houlihan Lokey, Inc.  HLI.MX $1,805.5 106.91 USD
0
$107.26B 6.35B USD $0 0 USD $1,805.5 106.91 USD $1,805.5 106.91 USD $107.26B 6.35B USD 26.88 $67.16 3.98 USD
MARA Holdings, Inc.  MARA.MX $288.54 17.09 USD
-8.05
$101.55B 6.01B USD $24.67K 1.46K USD $287.9 17.05 USD $316.82 18.76 USD $101.55B 6.01B USD 0 -$21.01 -1.2 USD
Upstart Holdings, Inc.  UPST.MX $916 54.24 USD
+0.11
$87.15B 5.16B USD $5.82K 344.56 USD $900.23 53.3 USD $916 54.24 USD $87.15B 5.16B USD 0 -$14.1 -0.8 USD
Fibra Plus  FPLUS16.MX $6.08 0.36 USD
0
$82.95B 4.91B USD $44.97K 2.66K USD $5.99 0.35 USD $6.08 0.36 USD $82.95B 4.91B USD 15.19 $0.4 0.02 USD
Signature Bank  SBNY.MX $1,300 76.98 USD
0
$81.87B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $81.87B 4.85B USD 3.59 $361.14 21.38 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Grupo Elektra, S.A.B. de C.V.  ELEKTRA.MX $363.63 21.53 USD
-1.2
$76.19B 4.51B USD $679 40.21 USD $360.69 21.36 USD $368.96 21.85 USD $76.19B 4.51B USD 0 -$51 -3.02 USD
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo  EDUCA18.MX $56.45 3.34 USD
0
$69.3B 4.1B USD $0 0 USD $0 0 USD $0 0 USD $69.3B 4.1B USD 19.20 $2.94 0.17 USD
Brighthouse Financial, Inc.  BHF.MX $850 50.33 USD
0
$65.17B 3.86B USD $0 0 USD $850 50.33 USD $850 50.33 USD $65.17B 3.86B USD 1.65 $513.31 30.39 USD
The Western Union Company  WU.MX $193.7 11.47 USD
-0.03
$64.02B 3.79B USD $0 0 USD $0 0 USD $0 0 USD $64.02B 3.79B USD 3.73 $51.87 3.07 USD
Riot Platforms, Inc.  RIOT.MX $163.01 9.65 USD
-7.23
$58.24B 3.45B USD $12.01K 710.84 USD $162.5 9.62 USD $167.99 9.95 USD $58.24B 3.45B USD 0 -$26.42 -1.5 USD
Genworth Financial, Inc.  GNW.MX $101.8 6.03 USD
0
$51.18B 3.03B USD $0 0 USD $101.8 6.03 USD $101.8 6.03 USD $51.18B 3.03B USD 8.05 $12.64 0.75 USD
CleanSpark, Inc.  CLSK.MX $178.07 10.54 USD
-7.96
$50.03B 2.96B USD $7.95K 470.97 USD $178 10.54 USD $183 10.84 USD $50.03B 2.96B USD 0 -$21.39 -1.2 USD
Lemonade, Inc.  LMND.MX $625 37.01 USD
+4.69
$46.71B 2.77B USD $7 0.41 USD $625 37.01 USD $625 37.01 USD $46.71B 2.77B USD 0 -$58.63 -3.4 USD
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $120 7.11 USD
0
$34.21B 2.03B USD $0 0 USD $0 0 USD $0 0 USD $34.21B 2.03B USD 9.33 $12.85 0.76 USD
Fideicomiso Irrevocable F/2061 FHipo  FHIPO14.MX $13.83 0.82 USD
-1.21
$33.44B 1.98B USD $3.23K 191.49 USD $13.83 0.82 USD $14 0.83 USD $33.44B 1.98B USD 26.09 $0.53 0.03 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
Grupo Nacional Provincial, S.A.B.  GNP.MX $125 7.4 USD
0
$27.97B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $27.97B 1.66B USD 7.86 $15.9 0.94 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $13.2 0.78 USD
0
$22.42B 1.33B USD $5.42K 320.99 USD $13 0.77 USD $13.2 0.78 USD $22.42B 1.33B USD 660.00 $0.02 0.001 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX $97 5.74 USD
0
$15.52B 918.97M USD $0 0 USD $0 0 USD $0 0 USD $15.52B 918.97M USD 54.49 $1.78 0.11 USD
INVEX Controladora, S.A.B. de C.V.  INVEXA.MX $86 5.09 USD
+1.18
$14.03B 830.57M USD $140 8.29 USD $86 5.09 USD $86 5.09 USD $14.03B 830.57M USD 3.43 $25 1.48 USD
LendingTree, Inc.  TREE.MX $845 50.03 USD
0
$11.44B 677.22M USD $0 0 USD $0 0 USD $0 0 USD $11.44B 677.22M USD 0 -$55.68 -3.2 USD
First Republic Bank  FRC.MX $60.95 3.61 USD
0
$11.35B 672.06M USD $0 0 USD $56.5 3.35 USD $56.5 3.35 USD $11.35B 672.06M USD 0.43 $138.96 8.23 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $29.36 1.74 USD
0
$1.86B 110.2M USD $0 0 USD $29.36 1.74 USD $29.36 1.74 USD $1.86B 110.2M USD 12.93 $2.27 0.13 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.5 0.09 USD
0
$779.86M 46.18M USD $500.24K 29.62K USD $1.5 0.09 USD $1.5 0.09 USD $779.86M 46.18M USD 150.00 $0.01 0.0005 USD
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Unifin Financiera, S. A. B. de C. V.  UNIFINA.MX $12 0.71 USD
0
$540.51M 32.01M USD $0 0 USD $1.2 0.07 USD $1.2 0.07 USD $540.51M 32.01M USD 0.32 $36.6 2.17 USD
Procorp, S.A.B. de C.V.  PROCORPB.MX $5 0.3 USD
0
$369.63M 21.89M USD $0 0 USD $0 0 USD $0 0 USD $369.63M 21.89M USD 0 -$0.41 -0.02 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
-1.94
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici