Le pays : Mexique Bourse : Mexico Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (106)
- {{country.name}}
Mexico (106)
- {{item.name}}
Services financiers (106)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$205.63 12.18 USD |
+0.38
|
MX$570.95B 33.81B USD | MX$3.69M 218.69K USD | MX$204.86 12.13 USD | MX$209.22 12.39 USD | MX$570.95B 33.81B USD | 9.55 | MX$21.52 1.27 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.60 2.7 USD |
+0.71
|
MX$272.92B 16.16B USD | MX$512.22K 30.33K USD | MX$45.22 2.68 USD | MX$46.18 2.73 USD | MX$272.92B 16.16B USD | 12.16 | MX$3.75 0.22 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$171.52 10.16 USD |
+0.52
|
MX$67.65B 4.01B USD | MX$141.56K 8.38K USD | MX$169.78 10.05 USD | MX$172.99 10.24 USD | MX$67.65B 4.01B USD | 15.09 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.33 2.39 USD |
+0.72
|
MX$63.69B 3.77B USD | MX$1.06M 62.49K USD | MX$39.80 2.36 USD | MX$40.58 2.4 USD | MX$63.69B 3.77B USD | 7.46 | MX$5.40 0.32 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$156.56 9.27 USD |
+0.31
|
MX$41.74B 2.47B USD | MX$845.08K 50.04K USD | MX$155.79 9.22 USD | MX$160.98 9.53 USD | MX$41.74B 2.47B USD | 7.24 | MX$21.61 1.28 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.60 2.11 USD |
-2.68
|
MX$19.64B 1.16B USD | MX$1.52M 90.02K USD | MX$35.49 2.1 USD | MX$36.86 2.18 USD | MX$19.64B 1.16B USD | 12.31 | MX$2.89 0.17 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.98 1.01 USD |
+1.01
|
MX$43.14M 2.55M USD | MX$26.62K 1.58K USD | MX$16.81 1 USD | MX$17.00 1.01 USD | MX$43.14M 2.55M USD | 0.073 | MX$230.55 13.65 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,900.00 586.2 USD |
+1.01
|
MX$21.19T 1.25T USD | MX$52.00 3.08 USD | MX$9,900.00 586.2 USD | MX$9,935.21 588.29 USD | MX$21.19T 1.25T USD | 13.83 | MX$715.42 42.36 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,184.00 366.17 USD |
+0.31
|
MX$16.42T 972.4B USD | MX$46.00 2.72 USD | MX$6,184.00 366.17 USD | MX$6,210.00 367.71 USD | MX$16.42T 972.4B USD | 14.69 | MX$420.77 24.91 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,491.30 443.58 USD |
+0.86
|
MX$14.06T 832.75B USD | MX$648.00 38.37 USD | MX$7,491.30 443.58 USD | MX$7,510.00 444.68 USD | MX$14.06T 832.75B USD | 35.42 | MX$211.44 12.52 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,455.00 678.28 USD |
+1.01
|
MX$10.03T 594.18B USD | MX$22.00 1.3 USD | MX$11,455.00 678.28 USD | MX$11,455.00 678.28 USD | MX$10.03T 594.18B USD | 34.86 | MX$328.53 19.45 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$939.47 55.63 USD |
+1.24
|
MX$6.57T 388.99B USD | MX$999.00 59.15 USD | MX$937.25 55.5 USD | MX$942.00 55.78 USD | MX$6.57T 388.99B USD | 12.70 | MX$73.95 4.38 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,315.00 196.29 USD |
+0.43
|
MX$5.21T 308.28B USD | MX$104.00 6.16 USD | MX$3,315.00 196.29 USD | MX$3,315.00 196.29 USD | MX$5.21T 308.28B USD | 14.89 | MX$222.57 13.18 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,335.00 967.23 USD |
-2.19
|
MX$4.82T 285.34B USD | MX$22.00 1.3 USD | MX$16,335.00 967.23 USD | MX$16,335.00 967.23 USD | MX$4.82T 285.34B USD | 13.30 | MX$1.23K 72.69 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,512.00 89.53 USD |
-0.17
|
MX$4.54T 268.73B USD | MX$64.00 3.79 USD | MX$1,503.28 89.01 USD | MX$1,512.00 89.53 USD | MX$4.54T 268.73B USD | 12.21 | MX$123.80 7.33 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,900.43 349.38 USD |
+1.38
|
MX$3.98T 235.94B USD | MX$57.00 3.38 USD | MX$5,790.91 342.89 USD | MX$5,910.00 349.94 USD | MX$3.98T 235.94B USD | 19.89 | MX$296.55 17.56 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,254.30 133.48 USD |
+0.19
|
MX$3.78T 223.91B USD | MX$215.00 12.73 USD | MX$2,254.30 133.48 USD | MX$2,261.50 133.91 USD | MX$3.78T 223.91B USD | 12.44 | MX$181.09 10.72 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$20,798.00 1231.5 USD |
0
|
MX$3.38T 200.09B USD | MX$55.00 3.26 USD | MX$20,798.00 1231.5 USD | MX$20,798.00 1231.5 USD | MX$3.38T 200.09B USD | 26.82 | MX$775.18 45.9 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,657.00 98.11 USD |
0
|
MX$2.87T 169.67B USD | MX$2.00 0.12 USD | MX$1,657.00 98.11 USD | MX$1,657.00 98.11 USD | MX$2.87T 169.67B USD | 16.04 | MX$103.25 6.11 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$2.66T 157.38B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$2.66T 157.38B USD | 33.73 | MX$46.24 2.74 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$470.71 27.87 USD |
+1.22
|
MX$2.59T 153.29B USD | MX$5.64K 334.19 USD | MX$467.22 27.67 USD | MX$474.98 28.12 USD | MX$2.59T 153.29B USD | 11.92 | MX$39.46 2.34 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,035.00 120.5 USD |
+3.93
|
MX$2.43T 144.03B USD | MX$13.00 0.77 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$2.43T 144.03B USD | 25.29 | MX$80.44 4.76 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,044.06 476.31 USD |
+2.15
|
MX$2.37T 140.42B USD | MX$19.00 1.13 USD | MX$8,007.00 474.11 USD | MX$8,044.06 476.31 USD | MX$2.37T 140.42B USD | 27.20 | MX$295.65 17.51 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,965.61 234.81 USD |
0
|
MX$2.30T 136.29B USD | MX$0.00 0 USD | MX$3,965.61 234.81 USD | MX$3,965.61 234.81 USD | MX$2.30T 136.29B USD | 11.31 | MX$350.35 20.75 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,012.66 119.17 USD |
0
|
MX$2.21T 130.61B USD | MX$0.00 0 USD | MX$2,012.66 119.17 USD | MX$2,012.66 119.17 USD | MX$2.21T 130.61B USD | 8.54 | MX$235.64 13.95 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,572.00 211.51 USD |
0
|
MX$2.19T 129.76B USD | MX$0.00 0 USD | MX$3,572.00 211.51 USD | MX$3,572.00 211.51 USD | MX$2.19T 129.76B USD | 12.74 | MX$280.17 16.59 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 122.95B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 122.95B USD | 14.04 | MX$28.77 1.7 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,311.70 314.52 USD |
0
|
MX$1.91T 113.09B USD | MX$0.00 0 USD | MX$5,311.70 314.52 USD | MX$5,311.70 314.52 USD | MX$1.91T 113.09B USD | 25.03 | MX$212.15 12.56 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$172.88 10.24 USD |
+17.61
|
MX$1.91T 112.83B USD | MX$26.00 1.54 USD | MX$172.88 10.24 USD | MX$172.88 10.24 USD | MX$1.91T 112.83B USD | 12.29 | MX$14.06 0.83 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$162.39 9.62 USD |
0
|
MX$1.67T 99.07B USD | MX$0.00 0 USD | MX$162.39 9.62 USD | MX$162.39 9.62 USD | MX$1.67T 99.07B USD | 11.87 | MX$13.68 0.81 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.61 | MX$90.72 5.37 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,817.50 107.62 USD |
+1.54
|
MX$1.63T 96.76B USD | MX$24.00 1.42 USD | MX$1,817.50 107.62 USD | MX$1,817.50 107.62 USD | MX$1.63T 96.76B USD | 44.49 | MX$40.85 2.42 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,899.00 171.66 USD |
-0.69
|
MX$1.63T 96.37B USD | MX$200.00 11.84 USD | MX$2,899.00 171.66 USD | MX$2,899.00 171.66 USD | MX$1.63T 96.37B USD | 22.72 | MX$127.58 7.55 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 93.16B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.57T 93.16B USD | 11.89 | MX$331.47 19.63 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,605.00 95.04 USD |
0
|
MX$1.48T 87.77B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$1.48T 87.77B USD | 28.49 | MX$56.32 3.33 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,129.00 481.34 USD |
0
|
MX$1.41T 83.36B USD | MX$3.20K 189.48 USD | MX$8,129.00 481.34 USD | MX$8,129.00 481.34 USD | MX$1.41T 83.36B USD | 28.66 | MX$283.60 16.79 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$410.98 24.34 USD |
-2.79
|
MX$1.37T 81.11B USD | MX$7.17K 424.49 USD | MX$410.98 24.34 USD | MX$413.45 24.48 USD | MX$1.37T 81.11B USD | 8.81 | MX$46.61 2.76 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,438.25 381.22 USD |
0
|
MX$1.34T 79.51B USD | MX$0.00 0 USD | MX$6,438.25 381.22 USD | MX$6,438.25 381.22 USD | MX$1.34T 79.51B USD | 9.59 | MX$671.23 39.75 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.93B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.93B USD | 12.03 | MX$7.73 0.46 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$641.90 38.01 USD |
0
|
MX$1.21T 71.42B USD | MX$1.00 0.06 USD | MX$641.90 38.01 USD | MX$641.90 38.01 USD | MX$1.21T 71.42B USD | 9.30 | MX$69.01 4.09 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,800.00 106.58 USD |
-1.91
|
MX$1.14T 67.73B USD | MX$145.00 8.59 USD | MX$1,800.00 106.58 USD | MX$1,855.57 109.87 USD | MX$1.14T 67.73B USD | 19.16 | MX$93.93 5.56 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,850.00 109.54 USD |
0
|
MX$1.03T 61.23B USD | MX$3.00 0.18 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$1.03T 61.23B USD | 29.97 | MX$61.72 3.65 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.29 | MX$74.64 4.42 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,134.00 126.36 USD |
0
|
MX$1.02T 60.68B USD | MX$216.00 12.79 USD | MX$2,134.00 126.36 USD | MX$2,134.00 126.36 USD | MX$1.02T 60.68B USD | 31.77 | MX$67.15 3.98 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,049.50 62.14 USD |
+1.33
|
MX$897.81B 53.16B USD | MX$406.00 24.04 USD | MX$1,036.00 61.34 USD | MX$1,058.00 62.65 USD | MX$897.81B 53.16B USD | 11.02 | MX$95.19 5.64 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$839.21B 49.69B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$839.21B 49.69B USD | 14.14 | MX$216.03 12.79 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$75.00 4.44 USD |
0
|
MX$838.17B 49.63B USD | MX$1.00 0.06 USD | MX$75.00 4.44 USD | MX$75.00 4.44 USD | MX$838.17B 49.63B USD | 13.51 | MX$5.55 0.33 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$818.02B 48.44B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$818.02B 48.44B USD | 12.41 | MX$745.33 44.13 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$10,441.00 618.24 USD |
0
|
MX$759.06B 44.95B USD | MX$0.00 0 USD | MX$10,441.00 618.24 USD | MX$10,441.00 618.24 USD | MX$759.06B 44.95B USD | 31.70 | MX$329.30 19.5 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,383.14 81.9 USD |
0
|
MX$723.23B 42.82B USD | MX$0.00 0 USD | MX$1,383.14 81.9 USD | MX$1,383.14 81.9 USD | MX$723.23B 42.82B USD | 14.07 | MX$98.25 5.82 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.73B 41.55B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.73B 41.55B USD | 6.30 | MX$39.18 2.32 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$669.42B 39.64B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$669.42B 39.64B USD | 10.72 | MX$50.82 3.01 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$197.00 11.66 USD |
-1.18
|
MX$557.83B 33.03B USD | MX$0.00 0 USD | MX$197.00 11.66 USD | MX$197.00 11.66 USD | MX$557.83B 33.03B USD | 43.77 | MX$4.50 0.27 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$507.72B 30.06B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$507.72B 30.06B USD | 14.54 | MX$82.59 4.89 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,366.00 80.88 USD |
0
|
MX$460.92B 27.29B USD | MX$0.00 0 USD | MX$1,366.00 80.88 USD | MX$1,366.00 80.88 USD | MX$460.92B 27.29B USD | 13.72 | MX$99.51 5.89 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.46 | MX$175.81 10.41 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$408.50B 24.19B USD | 10.87 | MX$44.09 2.61 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$272.40 16.13 USD |
+3.08
|
MX$351.82B 20.83B USD | MX$5.78K 342.48 USD | MX$263.00 15.57 USD | MX$274.50 16.25 USD | MX$351.82B 20.83B USD | 30.88 | MX$8.82 0.52 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$827.00 48.97 USD |
0
|
MX$294.69B 17.45B USD | MX$0.00 0 USD | MX$827.00 48.97 USD | MX$827.00 48.97 USD | MX$294.69B 17.45B USD | 47.39 | MX$17.45 1.03 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,949.00 115.4 USD |
0
|
MX$273.24B 16.18B USD | MX$26.00 1.54 USD | MX$1,949.00 115.4 USD | MX$1,949.00 115.4 USD | MX$273.24B 16.18B USD | 10.74 | MX$181.32 10.74 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$207.46B 12.28B USD | MX$31.00 1.84 USD | MX$682.00 40.38 USD | MX$682.00 40.38 USD | MX$207.46B 12.28B USD | 8.91 | MX$76.48 4.53 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,088.00 301.27 USD |
-5.02
|
MX$180.96B 10.71B USD | MX$0.00 0 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$180.96B 10.71B USD | 19.66 | MX$258.69 15.32 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.63B 8.21B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.63B 8.21B USD | 6.79 | MX$13.79 0.82 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.02 0.3 USD |
0
|
MX$110.16B 6.52B USD | MX$2.72K 161.29 USD | MX$5.02 0.3 USD | MX$5.02 0.3 USD | MX$110.16B 6.52B USD | 16.73 | MX$0.30 0.02 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$258.00 15.28 USD |
-1.71
|
MX$96.82B 5.73B USD | MX$1.78K 105.58 USD | MX$245.27 14.52 USD | MX$262.00 15.51 USD | MX$96.82B 5.73B USD | 0 | -MX$70.00 -4.1 USD | ||
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.33B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.33B 5.47B USD | 7.43 | MX$113.90 6.74 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.42 0.85 USD |
-0.21
|
MX$69.29B 4.1B USD | MX$5.20K 308.08 USD | MX$14.42 0.85 USD | MX$14.55 0.86 USD | MX$69.29B 4.1B USD | 26.21 | MX$0.55 0.03 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$834.00 49.38 USD |
+4.82
|
MX$64.49B 3.82B USD | MX$17.00 1.01 USD | MX$834.00 49.38 USD | MX$834.00 49.38 USD | MX$64.49B 3.82B USD | 0 | -MX$32.75 -1.9 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$139.90 8.28 USD |
+2.22
|
MX$54.04B 3.2B USD | MX$13.90K 823.11 USD | MX$132.36 7.84 USD | MX$143.99 8.53 USD | MX$54.04B 3.2B USD | 0 | -MX$169.10 -10.01 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$446.00 26.41 USD |
+5.09
|
MX$42.69B 2.53B USD | MX$970.00 57.44 USD | MX$443.50 26.26 USD | MX$448.00 26.53 USD | MX$42.69B 2.53B USD | 49.55 | MX$9.00 0.53 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$158.00 9.36 USD |
+1.04
|
MX$40.58B 2.4B USD | MX$1.04K 61.4 USD | MX$152.00 9 USD | MX$159.10 9.42 USD | MX$40.58B 2.4B USD | 0 | -MX$68.01 -4.02 USD | ||
The Western Union Company
WU.MX
MX
|
MX$115.00 6.81 USD |
0
|
MX$35.87B 2.12B USD | MX$0.00 0 USD | MX$115.00 6.81 USD | MX$115.00 6.81 USD | MX$35.87B 2.12B USD | 5.19 | MX$22.13 1.31 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$119.00 7.05 USD |
0
|
MX$33.92B 2.01B USD | MX$0.00 0 USD | MX$119.00 7.05 USD | MX$119.00 7.05 USD | MX$33.92B 2.01B USD | 7.33 | MX$16.22 0.96 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.50 0.98 USD |
0
|
MX$26.99B 1.6B USD | MX$144.00 8.53 USD | MX$16.50 0.98 USD | MX$16.50 0.98 USD | MX$26.99B 1.6B USD | 49.99 | MX$0.33 0.02 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 88.54 | MX$1.15 0.07 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$0.00 0 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 5.66 | MX$18.47 1.09 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$75.80 4.49 USD |
+0.56
|
MX$13.63B 807.2M USD | MX$4.11K 243.42 USD | MX$75.01 4.44 USD | MX$76.00 4.5 USD | MX$13.63B 807.2M USD | 7.79 | MX$9.72 0.58 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
|
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.52 1.27 USD |
-0.46
|
MX$11.27B 667.53M USD | MX$318.00 18.83 USD | MX$21.52 1.27 USD | MX$21.52 1.27 USD | MX$11.27B 667.53M USD | 6.48 | MX$3.32 0.2 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 4.48 | MX$13.37 0.79 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$18.20 1.08 USD |
+6.26
|
MX$6.35B 376.03M USD | MX$2.24K 132.52 USD | MX$17.10 1.01 USD | MX$18.20 1.08 USD | MX$6.35B 376.03M USD | 0 | -MX$18.89 -1.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
