$3.57T
Capitalisation boursière totale
$112.88B
Volume total
BTC 60.74%     ETH 9.03%
Prépondérance

Le pays : Mexique Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $175.67 10.4 USD
+1.98
$494.01B 29.25B USD $8.45M 500.22K USD $172.26 10.2 USD $179.93 10.65 USD $494.01B 29.25B USD 8.91 $19.71 1.17 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $51.24 3.03 USD
+2.48
$311.27B 18.43B USD $1.38M 81.91K USD $50.31 2.98 USD $53 3.14 USD $311.27B 18.43B USD 9.10 $5.63 0.33 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $219.92 13.02 USD
+4.89
$86.69B 5.13B USD $450.05K 26.65K USD $209.72 12.42 USD $222.45 13.17 USD $86.69B 5.13B USD 14.39 $15.28 0.9 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $51.18 3.03 USD
+0.41
$60.9B 3.61B USD $2.12M 125.58K USD $50.63 3 USD $52.4 3.1 USD $60.9B 3.61B USD 5.63 $9.08 0.54 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $38 2.25 USD
+0.24
$60.01B 3.55B USD $3.36M 198.97K USD $38 2.25 USD $38 2.25 USD $60.01B 3.55B USD 8.59 $4.42 0.26 USD
Regional S.A.B. de C.V.  RA.MX $154.98 9.18 USD
+1.38
$50.82B 3.01B USD $217.18K 12.86K USD $152.6 9.04 USD $157.69 9.34 USD $50.82B 3.01B USD 7.77 $19.93 1.18 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13.57 0.8 USD
+1.04
$33.92B 2.01B USD $11.86M 702.07K USD $13.39 0.79 USD $13.86 0.82 USD $33.92B 2.01B USD 25.60 $0.53 0.03 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $43.04 2.55 USD
+1.27
$24.07B 1.43B USD $570.34K 33.77K USD $42.63 2.52 USD $43.72 2.59 USD $24.07B 1.43B USD 14.89 $2.89 0.17 USD
Berkshire Hathaway Inc.  BRKB.MX $9,790 579.69 USD
+0.86
$20.88T 1.24T USD $252 14.92 USD $9,730 576.14 USD $9,800 580.28 USD $20.88T 1.24T USD 13.55 $722.5 42.78 USD
JPMorgan Chase & Co.  JPM.MX $5,100 301.98 USD
+1.48
$14.19T 840.4B USD $42 2.49 USD $5,096.8 301.79 USD $5,100 301.98 USD $14.19T 840.4B USD 13.00 $392.19 23.22 USD
Visa Inc.  V.MX $6,923.52 409.96 USD
+1.82
$13.25T 784.58B USD $6.07K 359.48 USD $6,820 403.83 USD $6,924 409.99 USD $13.25T 784.58B USD 36.10 $191.78 11.36 USD
Mastercard Incorporated  MA.MX $11,052 654.41 USD
+1.56
$10.04T 594.72B USD $2.21K 130.86 USD $10,914 646.24 USD $11,052 654.41 USD $10.04T 594.72B USD 40.32 $274.09 16.23 USD
Bank of America Corporation  BAC.MX $850.05 50.33 USD
+2.41
$6.41T 379.65B USD $872 51.63 USD $839.23 49.69 USD $851 50.39 USD $6.41T 379.65B USD 13.17 $64.52 3.82 USD
Wells Fargo & Company  WFC.MX $1,421 84.14 USD
0
$4.64T 274.46B USD $0 0 USD $0 0 USD $0 0 USD $4.64T 274.46B USD 13.28 $107 6.34 USD
Morgan Stanley  MS.MX $2,488.69 147.36 USD
+2.38
$3.99T 236.41B USD $1.01K 59.8 USD $2,488.69 147.36 USD $2,488.69 147.36 USD $3.99T 236.41B USD 15.15 $164.25 9.73 USD
American Express Company  AXP.MX $5,636 333.72 USD
+1.62
$3.96T 234.59B USD $51 3.02 USD $5,615 332.48 USD $5,636 333.72 USD $3.96T 234.59B USD 20.44 $275.6 16.32 USD
The Goldman Sachs Group, Inc.  GS.MX $11,865 702.55 USD
+2.33
$3.64T 215.57B USD $45 2.66 USD $11,780 697.52 USD $11,865 702.55 USD $3.64T 215.57B USD 14.30 $829.36 49.11 USD
Blackstone Inc.  BX.MX $2,670 158.1 USD
-6.81
$3.25T 192.64B USD $37 2.19 USD $2,670 158.1 USD $2,670 158.1 USD $3.25T 192.64B USD 42.01 $63.55 3.76 USD
The Progressive Corporation  PGR.MX $5,350.4 316.81 USD
0
$3.15T 186.27B USD $0 0 USD $0 0 USD $0 0 USD $3.15T 186.27B USD 18.72 $285.71 16.92 USD
The Charles Schwab Corporation  SCHW.MX $1,676.19 99.25 USD
-2.67
$3.1T 183.56B USD $17 1.01 USD $1,676.19 99.25 USD $1,676.19 99.25 USD $3.1T 183.56B USD 26.38 $63.53 3.76 USD
S&P Global Inc.  SPGI.MX $9,889.84 585.6 USD
0
$3.05T 180.63B USD $0 0 USD $0 0 USD $0 0 USD $3.05T 180.63B USD 40.32 $245.27 14.52 USD
BlackRock, Inc.  BLK.MX $18,630 1103.12 USD
-0.55
$2.93T 173.3B USD $103 6.1 USD $18,601.05 1101.41 USD $18,630 1103.12 USD $2.93T 173.3B USD 23.52 $791.78 46.88 USD
Citigroup Inc.  C.MX $1,440 85.27 USD
+1.34
$2.71T 160.68B USD $178 10.54 USD $1,401.2 82.97 USD $1,440 85.27 USD $2.71T 160.68B USD 11.82 $121.82 7.21 USD
Capital One Financial Corporation  COF.MX $3,855.01 228.26 USD
0
$2.47T 146.12B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 146.12B USD 16.83 $228.99 13.56 USD
Intercontinental Exchange, Inc.  ICE.MX $3,441.62 203.79 USD
+1.89
$1.97T 116.9B USD $435 25.76 USD $3,441.62 203.79 USD $3,441.62 203.79 USD $1.97T 116.9B USD 37.03 $92.92 5.5 USD
CME Group Inc.  CME.MX $5,474.51 324.16 USD
+4.37
$1.97T 116.81B USD $600 35.53 USD $5,474.51 324.16 USD $5,474.51 324.16 USD $1.97T 116.81B USD 28.57 $191.61 11.35 USD
Interactive Brokers Group, Inc.  IBKR.MX $3,120 184.74 USD
0
$1.73T 102.38B USD $0 0 USD $3,120 184.74 USD $3,120 184.74 USD $1.73T 102.38B USD 22.32 $139.78 8.28 USD
Moody's Corporation  MCO.MX $9,500 562.52 USD
0
$1.71T 101.22B USD $0 0 USD $0 0 USD $0 0 USD $1.71T 101.22B USD 42.73 $222.3 13.16 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $295.5 17.5 USD
+0.37
$1.71T 101.21B USD $10.35K 612.79 USD $292.94 17.35 USD $300 17.76 USD $1.71T 101.21B USD 7.61 $38.8 2.3 USD
U.S. Bancorp  USB.MX $863.57 51.13 USD
0
$1.35T 79.67B USD $0 0 USD $0 0 USD $0 0 USD $1.35T 79.67B USD 11.09 $77.81 4.61 USD
The PNC Financial Services Group, Inc.  PNC.MX $3,099 183.5 USD
0
$1.34T 79.47B USD $0 0 USD $3,099 183.5 USD $3,099 183.5 USD $1.34T 79.47B USD 11.37 $272.4 16.13 USD
PayPal Holdings, Inc.  PYPL.MX $1,377.85 81.59 USD
+1.31
$1.34T 79.34B USD $4.66K 276.11 USD $1,370.01 81.12 USD $1,380 81.71 USD $1.34T 79.34B USD 16.07 $85.7 5.07 USD
The Bank of Nova Scotia  BNS.MX $1,035 61.28 USD
0
$1.29T 76.33B USD $0 0 USD $1,035 61.28 USD $1,035 61.28 USD $1.29T 76.33B USD 15.26 $67.79 4.01 USD
Truist Financial Corporation  TFC.MX $959.8 56.83 USD
0
$1.26T 74.42B USD $0 0 USD $0 0 USD $0 0 USD $1.26T 74.42B USD 0 -$6.14 -0.3 USD
Lloyds Banking Group plc  LYGN.MX $76 4.5 USD
0
$1.23T 72.69B USD $0 0 USD $0 0 USD $0 0 USD $1.23T 72.69B USD 11.72 $6.48 0.38 USD
Barclays PLC  BCSN.MX $344 20.37 USD
+0.44
$1.22T 72.41B USD $464 27.47 USD $344 20.37 USD $344 20.37 USD $1.22T 72.41B USD 8.77 $39.18 2.32 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.2T 71.25B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.2T 71.25B USD 14.08 $353.58 20.94 USD
MetLife, Inc.  MET.MX $1,611.85 95.44 USD
0
$1.08T 64.07B USD $77 4.56 USD $0 0 USD $0 0 USD $1.08T 64.07B USD 13.67 $117.83 6.98 USD
Robinhood Markets, Inc.  HOOD.MX $1,269.98 75.2 USD
+4.1
$1.07T 63.49B USD $8.8K 521.3 USD $1,250 74.02 USD $1,286 76.15 USD $1.07T 63.49B USD 37.74 $33.65 1.99 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
Ameriprise Financial, Inc.  AMP.MX $9,966.23 590.12 USD
-1.47
$949.01B 56.19B USD $300 17.76 USD $9,966.23 590.12 USD $9,966.23 590.12 USD $949.01B 56.19B USD 17.60 $566.08 33.52 USD
American International Group, Inc.  AIG.MX $1,635 96.81 USD
0
$942.3B 55.8B USD $0 0 USD $1,635 96.81 USD $1,635 96.81 USD $942.3B 55.8B USD 20.70 $78.97 4.68 USD
Nasdaq, Inc.  NDAQ.MX $1,571.71 93.06 USD
-0.29
$930.86B 55.12B USD $0 0 USD $1,550 91.78 USD $1,550 91.78 USD $930.86B 55.12B USD 37.00 $42.47 2.51 USD
MSCI Inc.  MSCI.MX $10,811 640.14 USD
0
$843.91B 49.97B USD $0 0 USD $0 0 USD $0 0 USD $843.91B 49.97B USD 38.61 $280 16.58 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Banco Santander (Brasil) S.A.  BSBRN.MX $95.6 5.66 USD
0
$714.22B 42.29B USD $227 13.44 USD $95.6 5.66 USD $95.6 5.66 USD $714.22B 42.29B USD 21.24 $4.5 0.27 USD
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $0 0 USD $0 0 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
W. R. Berkley Corporation  WRB.MX $1,384 81.95 USD
0
$541.87B 32.09B USD $0 0 USD $0 0 USD $0 0 USD $541.87B 32.09B USD 16.69 $82.9 4.91 USD
Rocket Companies, Inc.  RKT.MX $248.73 14.73 USD
+1.95
$505.51B 29.93B USD $0 0 USD $248 14.68 USD $248 14.68 USD $505.51B 29.93B USD 621.82 $0.4 0.02 USD
Cboe Global Markets, Inc.  CBOE.MX $4,476.4 265.06 USD
0
$468.74B 27.75B USD $0 0 USD $0 0 USD $0 0 USD $468.74B 27.75B USD 30.48 $146.83 8.69 USD
Synchrony Financial  SYF.MX $1,050 62.17 USD
0
$432.5B 25.61B USD $0 0 USD $0 0 USD $0 0 USD $432.5B 25.61B USD 7.47 $140.49 8.32 USD
FactSet Research Systems Inc.  FDS.MX $9,994.27 591.78 USD
-1.09
$390.77B 23.14B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $390.77B 23.14B USD 35.14 $284.4 16.84 USD
Regions Financial Corporation  RF.MX $409.01 24.22 USD
0
$375B 22.2B USD $0 0 USD $0 0 USD $0 0 USD $375B 22.2B USD 10.26 $39.84 2.36 USD
Citizens Financial Group, Inc.  CFG.MX $854.74 50.61 USD
0
$370.66B 21.95B USD $0 0 USD $854.74 50.61 USD $854.74 50.61 USD $370.66B 21.95B USD 14.10 $60.6 3.59 USD
The Carlyle Group Inc.  CG.MX $805.1 47.67 USD
0
$320.77B 18.99B USD $0 0 USD $805.1 47.67 USD $805.1 47.67 USD $320.77B 18.99B USD 14.22 $56.6 3.35 USD
Credicorp Ltd.  BAPN.MX $3,640 215.53 USD
0
$304.52B 18.03B USD $0 0 USD $3,640 215.53 USD $3,640 215.53 USD $304.52B 18.03B USD 9.82 $370.55 21.94 USD
SoFi Technologies, Inc.  SOFI.MX $256.74 15.2 USD
-1.01
$284.93B 16.87B USD $4.13K 244.31 USD $253 14.98 USD $259 15.34 USD $284.93B 16.87B USD 31.04 $8.27 0.49 USD
Ally Financial Inc.  ALLY1.MX $689 40.8 USD
0
$211.64B 12.53B USD $0 0 USD $0 0 USD $0 0 USD $211.64B 12.53B USD 59.49 $11.58 0.69 USD
Bank OZK  OZK.MX $923 54.65 USD
0
$119.95B 7.1B USD $0 0 USD $923 54.65 USD $923 54.65 USD $119.95B 7.1B USD 7.36 $125.34 7.42 USD
MARA Holdings, Inc.  MARA.MX $313.79 18.58 USD
+10.1
$111.38B 6.59B USD $40.26K 2.38K USD $296 17.53 USD $319 18.89 USD $111.38B 6.59B USD 0 -$20.99 -1.2 USD
Houlihan Lokey, Inc.  HLI.MX $1,805.5 106.91 USD
0
$107.26B 6.35B USD $0 0 USD $1,805.5 106.91 USD $1,805.5 106.91 USD $107.26B 6.35B USD 26.88 $67.16 3.98 USD
Upstart Holdings, Inc.  UPST.MX $915 54.18 USD
+5.41
$87.29B 5.17B USD $11.53K 682.48 USD $908 53.76 USD $915 54.18 USD $87.29B 5.17B USD 0 -$14.08 -0.8 USD
Fibra Plus  FPLUS16.MX $6.08 0.36 USD
+0.5
$82.95B 4.91B USD $20.59K 1.22K USD $5.9 0.35 USD $6.09 0.36 USD $82.95B 4.91B USD 15.19 $0.4 0.02 USD
Signature Bank  SBNY.MX $1,300 76.98 USD
0
$81.87B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $81.87B 4.85B USD 3.59 $361.14 21.38 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Grupo Elektra, S.A.B. de C.V.  ELEKTRA.MX $368.06 21.79 USD
+0.23
$77.11B 4.57B USD $495 29.31 USD $363.03 21.5 USD $369.9 21.9 USD $77.11B 4.57B USD 0 -$51 -3.02 USD
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo  EDUCA18.MX $56.45 3.34 USD
+6.51
$69.3B 4.1B USD $487 28.84 USD $53.8 3.19 USD $56.45 3.34 USD $69.3B 4.1B USD 19.20 $2.94 0.17 USD
Brighthouse Financial, Inc.  BHF.MX $850 50.33 USD
0
$65.17B 3.86B USD $0 0 USD $850 50.33 USD $850 50.33 USD $65.17B 3.86B USD 1.65 $513.31 30.39 USD
The Western Union Company  WU.MX $193.7 11.47 USD
-0.03
$64.02B 3.79B USD $0 0 USD $0 0 USD $0 0 USD $64.02B 3.79B USD 3.74 $51.79 3.07 USD
Riot Platforms, Inc.  RIOT.MX $175.71 10.4 USD
+5.84
$62.86B 3.72B USD $8.26K 489.27 USD $168 9.95 USD $176.83 10.47 USD $62.86B 3.72B USD 0 -$26.37 -1.5 USD
CleanSpark, Inc.  CLSK.MX $193.48 11.46 USD
+4.87
$54.36B 3.22B USD $6.38K 377.54 USD $184.3 10.91 USD $194 11.49 USD $54.36B 3.22B USD 0 -$21.35 -1.2 USD
Genworth Financial, Inc.  GNW.MX $101.8 6.03 USD
0
$51.18B 3.03B USD $0 0 USD $101.8 6.03 USD $101.8 6.03 USD $51.18B 3.03B USD 8.05 $12.64 0.75 USD
Lemonade, Inc.  LMND.MX $597 35.35 USD
0
$46.71B 2.77B USD $0 0 USD $0 0 USD $0 0 USD $46.71B 2.77B USD 0 -$58.5 -3.4 USD
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $120 7.11 USD
0
$34.21B 2.03B USD $0 0 USD $0 0 USD $0 0 USD $34.21B 2.03B USD 9.33 $12.85 0.76 USD
Fideicomiso Irrevocable F/2061 FHipo  FHIPO14.MX $14 0.83 USD
0
$33.85B 2B USD $4.17K 247.03 USD $14 0.83 USD $14 0.83 USD $33.85B 2B USD 26.41 $0.53 0.03 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
Grupo Nacional Provincial, S.A.B.  GNP.MX $125 7.4 USD
0
$27.97B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $27.97B 1.66B USD 7.86 $15.9 0.94 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $13.2 0.78 USD
+1.54
$22.42B 1.33B USD $25.02K 1.48K USD $12.9 0.76 USD $13.2 0.78 USD $22.42B 1.33B USD 660.00 $0.02 0.001 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX $97 5.74 USD
0
$15.52B 918.97M USD $348.84K 20.66K USD $0 0 USD $0 0 USD $15.52B 918.97M USD 54.49 $1.78 0.11 USD
INVEX Controladora, S.A.B. de C.V.  INVEXA.MX $85 5.03 USD
0
$13.86B 820.91M USD $36.4K 2.16K USD $0 0 USD $0 0 USD $13.86B 820.91M USD 3.39 $25 1.48 USD
LendingTree, Inc.  TREE.MX $845 50.03 USD
0
$11.44B 677.22M USD $0 0 USD $0 0 USD $0 0 USD $11.44B 677.22M USD 0 -$55.68 -3.2 USD
First Republic Bank  FRC.MX $60.95 3.61 USD
0
$11.35B 672.06M USD $0 0 USD $56.5 3.35 USD $56.5 3.35 USD $11.35B 672.06M USD 0.43 $138.96 8.23 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $29.36 1.74 USD
0
$1.86B 110.2M USD $0 0 USD $29.36 1.74 USD $29.36 1.74 USD $1.86B 110.2M USD 12.93 $2.27 0.13 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.5 0.09 USD
0
$779.86M 46.18M USD $430 25.46 USD $0 0 USD $0 0 USD $779.86M 46.18M USD 150.00 $0.01 0.0005 USD
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Unifin Financiera, S. A. B. de C. V.  UNIFINA.MX $12 0.71 USD
0
$540.51M 32.01M USD $0 0 USD $1.2 0.07 USD $1.2 0.07 USD $540.51M 32.01M USD 0.32 $36.6 2.17 USD
Procorp, S.A.B. de C.V.  PROCORPB.MX $5 0.3 USD
0
$369.63M 21.89M USD $6.69K 395.89 USD $0 0 USD $0 0 USD $369.63M 21.89M USD 0 -$0.41 -0.02 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
-1.94
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici