Bourse : Milan Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Italie (63)
Milan (63)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (63)
- {{item.name}}
- Tous secteur
- Matériaux de base (10)
- Biens de consommation cycliques (65)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (21)
- Soins de santé (30)
- Services aux collectivités (23)
- Services de communication (53)
- Énergie (7)
- Produits industriels (81)
- Technologie (53)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.96 62.26 USD |
0
|
$90.11B 98.5B USD | $2.02M 2.21M USD | $56.93 62.23 USD | $57.76 63.14 USD | $90.11B 98.5B USD | 9.41 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.89 5.34 USD |
+0.9
|
$88.81B 97.08B USD | $23.2M 25.36M USD | $4.85 5.31 USD | $4.91 5.37 USD | $88.81B 97.08B USD | 9.77 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.36 35.37 USD |
-1.04
|
$49.79B 54.43B USD | $3.35M 3.67M USD | $32.34 35.35 USD | $32.83 35.89 USD | $49.79B 54.43B USD | 13.26 | $2.44 2.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $21.11 23.08 USD |
+1.25
|
$17.36B 18.97B USD | $3.85M 4.21M USD | $20.99 22.94 USD | $21.17 23.14 USD | $17.36B 18.97B USD | 13.19 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.11 11.05 USD |
+0.15
|
$15.2B 16.61B USD | $2.39M 2.61M USD | $10.09 11.02 USD | $10.21 11.16 USD | $15.2B 16.61B USD | 7.95 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.1 18.69 USD |
+1.24
|
$12.33B 13.48B USD | $820.49K 896.91K USD | $17.08 18.67 USD | $17.27 18.87 USD | $12.33B 13.48B USD | 11.40 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.04 20.81 USD |
+0.37
|
$11.64B 12.72B USD | $564.68K 617.27K USD | $19 20.77 USD | $19.2 20.99 USD | $11.64B 12.72B USD | 17.78 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.78 8.5 USD |
+0.65
|
$11.01B 12.03B USD | $6.54M 7.15M USD | $7.77 8.49 USD | $7.85 8.58 USD | $11.01B 12.03B USD | 8.09 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.74 16.11 USD |
+0.48
|
$10.92B 11.93B USD | $578.34K 632.2K USD | $14.71 16.08 USD | $14.91 16.3 USD | $10.92B 11.93B USD | 9.69 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.3 7.98 USD |
+0.95
|
$9.38B 10.26B USD | $8.19M 8.95M USD | $7.2 7.87 USD | $7.35 8.04 USD | $9.38B 10.26B USD | 4.47 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $52.05 56.9 USD |
-0.86
|
$6.02B 6.58B USD | $100.7K 110.08K USD | $51.9 56.73 USD | $53 57.94 USD | $6.02B 6.58B USD | 14.14 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.84 12.94 USD |
+0.9
|
$5.32B 5.82B USD | $771.27K 843.1K USD | $11.82 12.92 USD | $11.95 13.06 USD | $5.32B 5.82B USD | 8.83 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.22 13.36 USD |
+0.49
|
$4.21B 4.6B USD | $51.22K 55.99K USD | $12.16 13.29 USD | $12.28 13.42 USD | $4.21B 4.6B USD | 6.04 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.84 28.25 USD |
+0.04
|
$3.64B 3.98B USD | $170.72K 186.62K USD | $25.84 28.25 USD | $26.15 28.59 USD | $3.64B 3.98B USD | 6.49 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $5.97 6.53 USD |
+0.08
|
$1.94B 2.13B USD | $105.69K 115.53K USD | $5.96 6.52 USD | $6 6.56 USD | $1.94B 2.13B USD | 7.95 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.45 52.96 USD |
-1.22
|
$1.82B 1.99B USD | $2.56K 2.8K USD | $48.45 52.96 USD | $49.7 54.33 USD | $1.82B 1.99B USD | 43.25 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.27 10.13 USD |
+0.98
|
$1.76B 1.93B USD | $149.61K 163.55K USD | $9.17 10.02 USD | $9.32 10.19 USD | $1.76B 1.93B USD | 8.34 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.09 8.84 USD |
+0.87
|
$1.34B 1.47B USD | $48.53K 53.05K USD | $8.02 8.77 USD | $8.11 8.87 USD | $1.34B 1.47B USD | 35.17 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $23.06 25.21 USD |
+0.35
|
$1.24B 1.36B USD | $31.27K 34.18K USD | $23 25.14 USD | $23.18 25.34 USD | $1.24B 1.36B USD | 7.48 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.99 8.73 USD |
+0.76
|
$1.1B 1.2B USD | $28.98K 31.68K USD | $7.95 8.69 USD | $8.1 8.85 USD | $1.1B 1.2B USD | 8.87 | $0.9 0.98 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.92 17.4 USD |
+5.01
|
$450.3M 492.24M USD | $249.76K 273.03K USD | $15.06 16.46 USD | $16.02 17.51 USD | $450.3M 492.24M USD | 25.26 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $2.34 2.56 USD |
-1.26
|
$444.01M 485.36M USD | $763.6K 834.72K USD | $2.33 2.55 USD | $2.42 2.64 USD | $444.01M 485.36M USD | 4.41 | $0.53 0.58 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.76 4.11 USD |
+0.54
|
$312.97M 342.12M USD | $142.12K 155.36K USD | $3.75 4.1 USD | $3.78 4.13 USD | $312.97M 342.12M USD | 0 | -$0.91 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $4.55 4.97 USD |
+0.66
|
$227.61M 248.81M USD | $11.13K 12.17K USD | $4.52 4.94 USD | $4.56 4.98 USD | $227.61M 248.81M USD | 14.67 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.73 1.89 USD |
-1.25
|
$139.2M 152.16M USD | $292.48K 319.72K USD | $1.73 1.89 USD | $1.78 1.94 USD | $139.2M 152.16M USD | 4.22 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.19 USD |
+0.85
|
$120.88M 132.14M USD | $86.28K 94.31K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $120.88M 132.14M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.32 5.82 USD |
+0.38
|
$99.75M 109.04M USD | $3.5K 3.83K USD | $5.28 5.77 USD | $5.34 5.84 USD | $99.75M 109.04M USD | 9.01 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.18 USD |
0
|
$33.13M 36.21M USD | $25.5K 27.87K USD | $0.16 0.18 USD | $0.17 0.18 USD | $33.13M 36.21M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.65 1.8 USD |
+1.23
|
$21.22M 23.2M USD | $5K 5.47K USD | $1.64 1.79 USD | $1.65 1.8 USD | $21.22M 23.2M USD | 20.56 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.4799 0.52 USD |
0
|
$10.77M 11.77M USD | $16.4K 17.93K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $10.77M 11.77M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.05 1.15 USD |
0
|
$2.86M 3.12M USD | $2.6K 2.84K USD | $1.03 1.13 USD | $1.05 1.15 USD | $2.86M 3.12M USD | 105.00 | $0.01 0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $18.9 20.66 USD |
-0.53
|
$57.4M 62.75M USD | $4 4.37 USD | $18.9 20.66 USD | $19 20.77 USD | $57.4M 62.75M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.75 7.38 USD |
0
|
$12.96M 14.17M USD | $500 546.57 USD | $6.6 7.21 USD | $6.75 7.38 USD | $12.96M 14.17M USD | 61.36 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.62 1.77 USD |
-0.92
|
$11.37M 12.43M USD | $8K 8.75K USD | $1.59 1.74 USD | $1.62 1.77 USD | $11.37M 12.43M USD | 23.07 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.14 3.43 USD |
0
|
$7.02M 7.67M USD | $480 524.7 USD | $3.14 3.43 USD | $3.14 3.43 USD | $7.02M 7.67M USD | 16.52 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.1 2.3 USD |
0
|
$4.37M 4.78M USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $4.37M 4.78M USD | 12.35 | $0.17 0.19 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.25 1.37 USD |
+4.17
|
$2.14M 2.34M USD | $300 327.94 USD | $1.23 1.34 USD | $1.25 1.37 USD | $2.14M 2.34M USD | 0 | -$0.38 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}