Bourse : Milan Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Italie (63)
Milan (63)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (63)
- {{item.name}}
- Tous secteur
- Matériaux de base (10)
- Biens de consommation cycliques (65)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (21)
- Soins de santé (30)
- Services aux collectivités (23)
- Services de communication (53)
- Énergie (7)
- Produits industriels (81)
- Technologie (53)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.76 5.21 USD |
-0.78
|
$84.69B 92.57B USD | $81.61M 89.22M USD | $4.68 5.11 USD | $4.83 5.28 USD | $84.69B 92.57B USD | 9.92 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $52.4 57.28 USD |
+0.85
|
$81.62B 89.22B USD | $5.8M 6.34M USD | $51.35 56.13 USD | $52.74 57.65 USD | $81.62B 89.22B USD | 9.06 | $5.78 6.32 USD | |
| Assicurazioni Generali S.p.A. G.MI | $34.16 37.34 USD |
+1.55
|
$51.61B 56.42B USD | $4.75M 5.19M USD | $33.35 36.46 USD | $34.16 37.34 USD | $51.61B 56.42B USD | 13.82 | $2.47 2.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.73 20.47 USD |
+0.92
|
$15.4B 16.83B USD | $6M 6.56M USD | $18.45 20.16 USD | $18.83 20.58 USD | $15.4B 16.83B USD | 11.70 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.85 10.76 USD |
-1.05
|
$14.81B 16.19B USD | $10.3M 11.26M USD | $9.77 10.68 USD | $9.96 10.89 USD | $14.81B 16.19B USD | 7.75 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.66 18.21 USD |
+1.15
|
$11.93B 13.04B USD | $2.2M 2.41M USD | $16.28 17.8 USD | $16.67 18.22 USD | $11.93B 13.04B USD | 11.10 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.11 19.79 USD |
-1.01
|
$11.07B 12.1B USD | $2.16M 2.36M USD | $18.07 19.75 USD | $18.4 20.11 USD | $11.07B 12.1B USD | 16.92 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.4 8.08 USD |
+0.52
|
$10.47B 11.44B USD | $15.3M 16.72M USD | $7.24 7.91 USD | $7.42 8.11 USD | $10.47B 11.44B USD | 7.62 | $0.97 1.06 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $13.61 14.88 USD |
+0.37
|
$10.04B 10.97B USD | $1.66M 1.82M USD | $13.48 14.74 USD | $13.69 14.97 USD | $10.04B 10.97B USD | 8.95 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.55 8.26 USD |
0
|
$9.52B 10.4B USD | $17.76M 19.41M USD | $7.48 8.18 USD | $7.65 8.36 USD | $9.52B 10.4B USD | 4.81 | $1.57 1.72 USD | |
| Banca Generali S.p.A. BGN.MI | $55.4 60.56 USD |
+1.19
|
$6.31B 6.9B USD | $465.55K 508.91K USD | $54.6 59.69 USD | $55.9 61.11 USD | $6.31B 6.9B USD | 14.65 | $3.78 4.13 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.32 12.37 USD |
+0.04
|
$5.09B 5.56B USD | $1.38M 1.51M USD | $11.08 12.11 USD | $11.42 12.48 USD | $5.09B 5.56B USD | 8.83 | $1.28 1.4 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.36 13.51 USD |
-0.16
|
$4.2B 4.6B USD | $170.22K 186.08K USD | $12.24 13.38 USD | $12.5 13.66 USD | $4.2B 4.6B USD | 6.79 | $1.82 1.99 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.48 27.85 USD |
+0.24
|
$3.61B 3.94B USD | $648.16K 708.53K USD | $25.02 27.35 USD | $25.51 27.89 USD | $3.61B 3.94B USD | 6.35 | $4.01 4.38 USD | |
| Anima Holding SpA ANIM.MI | $6.12 6.68 USD |
+0.91
|
$1.99B 2.17B USD | $835.68K 913.51K USD | $6.02 6.58 USD | $6.18 6.76 USD | $1.99B 2.17B USD | 8.73 | $0.7 0.77 USD | |
| Moltiply Group S.p.A. MOL.MI | $45 49.19 USD |
+2.39
|
$1.68B 1.84B USD | $33.05K 36.12K USD | $43.45 47.5 USD | $45.15 49.36 USD | $1.68B 1.84B USD | 40.90 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $8.35 9.12 USD |
-0.89
|
$1.57B 1.71B USD | $270.45K 295.64K USD | $8.18 8.94 USD | $8.46 9.25 USD | $1.57B 1.71B USD | 7.38 | $1.13 1.24 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.85 8.58 USD |
+0.26
|
$1.29B 1.41B USD | $165.49K 180.9K USD | $7.73 8.45 USD | $7.85 8.58 USD | $1.29B 1.41B USD | 34.13 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $22.72 24.84 USD |
-0.35
|
$1.19B 1.31B USD | $98.98K 108.2K USD | $22.4 24.49 USD | $22.9 25.03 USD | $1.19B 1.31B USD | 7.35 | $3.09 3.38 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.77 8.49 USD |
+1.57
|
$1.03B 1.12B USD | $106.86K 116.81K USD | $7.6 8.31 USD | $7.77 8.49 USD | $1.03B 1.12B USD | 8.26 | $0.94 1.03 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.66 14.93 USD |
+0.74
|
$351.76M 384.52M USD | $22.5K 24.6K USD | $13.42 14.67 USD | $13.7 14.98 USD | $351.76M 384.52M USD | 21.68 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $1.79 1.95 USD |
-2.14
|
$343.72M 375.73M USD | $1.35M 1.47M USD | $1.78 1.94 USD | $1.86 2.03 USD | $343.72M 375.73M USD | 22.31 | $0.08 0.09 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.58 3.91 USD |
+0.39
|
$296.86M 324.5M USD | $109.27K 119.45K USD | $3.54 3.87 USD | $3.6 3.93 USD | $296.86M 324.5M USD | 0 | -$0.69 -0.7 USD | |
| Equita Group S.p.A. EQUI.MI | $4.4 4.81 USD |
-0.56
|
$220.11M 240.61M USD | $26.97K 29.48K USD | $4.37 4.77 USD | $4.45 4.86 USD | $220.11M 240.61M USD | 15.71 | $0.28 0.31 USD | |
| Banca Sistema S.p.A. BST.MI | $1.64 1.79 USD |
+0.99
|
$131.97M 144.26M USD | $210.81K 230.44K USD | $1.61 1.76 USD | $1.64 1.79 USD | $131.97M 144.26M USD | 5.29 | $0.31 0.34 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
-0.27
|
$120.19M 131.39M USD | $975.79K 1.07M USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $120.19M 131.39M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.26 5.75 USD |
-1.5
|
$98.63M 107.81M USD | $43K 47K USD | $5.24 5.73 USD | $5.42 5.92 USD | $98.63M 107.81M USD | 8.76 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.19 USD |
-1.96
|
$36.89M 40.33M USD | $27K 29.51K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $36.89M 40.33M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.56 1.71 USD |
0
|
$20.12M 22M USD | $1.63K 1.78K USD | $1.51 1.65 USD | $1.56 1.71 USD | $20.12M 22M USD | 19.50 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.64 0.7 USD |
-1.83
|
$13.81M 15.1M USD | $2.4K 2.62K USD | $0.64 0.7 USD | $0.64 0.7 USD | $13.81M 15.1M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.15 1.26 USD |
-0.86
|
$3.13M 3.42M USD | $5.4K 5.9K USD | $1.15 1.26 USD | $1.15 1.26 USD | $3.13M 3.42M USD | 115.00 | $0.01 0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $17 18.58 USD |
+0.59
|
$49.57M 54.19M USD | $530 579.36 USD | $16.7 18.26 USD | $17 18.58 USD | $49.57M 54.19M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.4 7 USD |
0
|
$12.77M 13.96M USD | $750 819.85 USD | $6.4 7 USD | $6.5 7.11 USD | $12.77M 13.96M USD | 58.18 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.6 1.75 USD |
-1.23
|
$11.26M 12.31M USD | $8K 8.75K USD | $1.57 1.72 USD | $1.6 1.75 USD | $11.26M 12.31M USD | 22.85 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.16 3.45 USD |
0
|
$7.06M 7.72M USD | $27.6K 30.17K USD | $3.14 3.43 USD | $3.16 3.45 USD | $7.06M 7.72M USD | 16.63 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.12 2.32 USD |
+0.95
|
$4.41M 4.82M USD | $1.2K 1.31K USD | $2.12 2.32 USD | $2.12 2.32 USD | $4.41M 4.82M USD | 12.47 | $0.17 0.19 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.17 1.28 USD |
-2.5
|
$2.01M 2.19M USD | $1.35K 1.48K USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.01M 2.19M USD | 0 | -$0.38 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}