Le pays : Royaume-Uni Bourse : IOB Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (138)
- {{country.name}}
IOB (138)
- {{item.name}}
Services financiers (138)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.19 — |
-0.96
|
$305.93B — | $44.00 — | $82.02 — | $84.31 — | $305.93B — | 17.96 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$121.10 — |
-0.74
|
$239.07B — | $103.00 — | $120.55 — | $123.49 — | $239.07B — | 19.19 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€431.70 498.33 USD |
-0.3
|
€168.99B 195.07B USD | €4.90K 5.66K USD | €429.30 495.56 USD | €431.70 498.33 USD | €168.99B 195.07B USD | 20.38 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.74 48.59 USD |
+0.61
|
CHF 133.58B 167.54B USD | CHF 18.89K 23.69K USD | CHF 38.07 47.75 USD | CHF 38.80 48.66 USD | CHF 133.58B 167.54B USD | 4.20 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.75 85.13 USD |
+0.63
|
€132.58B 153.04B USD | €88.46K 102.12K USD | €72.49 83.68 USD | €73.78 85.17 USD | €132.58B 153.04B USD | 17.55 | €4.20 4.85 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 420.15 41.01 USD |
+121.97
|
SEK 1.42T 138.6B USD | SEK 26.83K 2.62K USD | SEK 416.30 40.64 USD | SEK 420.25 41.02 USD | SEK 1.42T 138.6B USD | 9.32 | SEK 45.07 4.4 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.96 6.88 USD |
+0.08
|
€112.89B 130.31B USD | €660.32K 762.23K USD | €5.90 6.81 USD | €5.97 6.89 USD | €112.89B 130.31B USD | 18.05 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€86.29 99.61 USD |
+1.17
|
€106.92B 123.42B USD | €17.07K 19.71K USD | €85.00 98.12 USD | €86.56 99.92 USD | €106.92B 123.42B USD | 12.29 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.85 33.3 USD |
+0.82
|
€105.45B 121.72B USD | €201.67K 232.79K USD | €28.72 33.15 USD | €29.25 33.76 USD | €105.45B 121.72B USD | 17.80 | €1.62 1.87 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 617.80 774.87 USD |
+0.06
|
CHF 90.42B 113.41B USD | CHF 726.00 910.57 USD | CHF 614.40 770.6 USD | CHF 619.00 776.37 USD | CHF 90.42B 113.41B USD | 21.60 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.53 49.09 USD |
+0.34
|
€97.61B 112.67B USD | €156.51K 180.66K USD | €42.07 48.56 USD | €42.55 49.12 USD | €97.61B 112.67B USD | 14.76 | €2.88 3.32 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.42 13.18 USD |
-0.31
|
€86.10B 99.39B USD | €638.83K 737.43K USD | €11.30 13.04 USD | €11.45 13.21 USD | €86.10B 99.39B USD | 25.36 | €0.45 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€556.80 642.73 USD |
-0.07
|
€74.96B 86.53B USD | €3.77K 4.35K USD | €554.60 640.19 USD | €558.60 644.81 USD | €74.96B 86.53B USD | 16.44 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.58 49.15 USD |
-0.16
|
€71.37B 82.38B USD | €11.06K 12.76K USD | €42.39 48.93 USD | €42.76 49.36 USD | €71.37B 82.38B USD | 15.94 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€311.90 360.04 USD |
-0.48
|
€59.62B 68.82B USD | €1.98K 2.29K USD | €310.90 358.88 USD | €315.40 364.08 USD | €59.62B 68.82B USD | 34.84 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.67 33.09 USD |
+0.07
|
€57.12B 65.94B USD | €124.65K 143.89K USD | €28.33 32.7 USD | €28.77 33.2 USD | €57.12B 65.94B USD | 10.34 | €2.77 3.2 USD | ||
KBC Group NV
0EYG.IL
GB
|
€115.30 133.09 USD |
+0.79
|
€53.60B 61.88B USD | €20.28K 23.41K USD | €112.40 129.75 USD | €115.45 133.27 USD | €53.60B 61.88B USD | 15.01 | €7.68 8.87 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€61.23 70.68 USD |
+0.34
|
€53.49B 61.75B USD | €9.13K 10.53K USD | €60.29 69.59 USD | €61.27 70.73 USD | €53.49B 61.75B USD | 13.22 | €4.63 5.34 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 174.05 16.99 USD |
+0.19
|
SEK 619.51B 60.47B USD | SEK 28.37K 2.77K USD | SEK 172.00 16.79 USD | SEK 174.10 16.99 USD | SEK 619.51B 60.47B USD | 11.62 | SEK 14.97 1.46 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.19 17.53 USD |
+0.76
|
€47.20B 54.48B USD | €13.42K 15.49K USD | €14.98 17.29 USD | €15.21 17.56 USD | €47.20B 54.48B USD | 8.39 | €1.81 2.09 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€37.30 43.05 USD |
+0.57
|
€46.25B 53.39B USD | €46.05K 53.16K USD | €36.85 42.54 USD | €37.34 43.1 USD | €46.25B 53.39B USD | 22.88 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€106.65 123.11 USD |
+3.29
|
€43.02B 49.66B USD | €15.25K 17.6K USD | €105.20 121.44 USD | €107.40 123.98 USD | €43.02B 49.66B USD | 16.40 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 322.30 30.92 USD |
+1.13
|
NOK 511.54B 49.07B USD | NOK 43.67K 4.19K USD | NOK 317.50 30.46 USD | NOK 322.30 30.92 USD | NOK 511.54B 49.07B USD | 14.13 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 348.90 51.16 USD |
+1.81
|
DKK 302.06B 44.29B USD | DKK 32.92K 4.83K USD | DKK 343.25 50.33 USD | DKK 348.95 51.16 USD | DKK 302.06B 44.29B USD | 684.11 | DKK 0.51 0.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 385.00 37.58 USD |
+1
|
SEK 433.05B 42.27B USD | SEK 94.68K 9.24K USD | SEK 379.40 37.03 USD | SEK 385.20 37.6 USD | SEK 433.05B 42.27B USD | 14.67 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€39.82 45.97 USD |
+0.53
|
€36.19B 41.78B USD | €61.66K 71.18K USD | €39.57 45.68 USD | €39.95 46.12 USD | €36.19B 41.78B USD | 14.69 | €2.71 3.13 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 206.70 20.18 USD |
+1.25
|
SEK 427.84B 41.76B USD | SEK 34.09K 3.33K USD | SEK 203.90 19.9 USD | SEK 206.80 20.19 USD | SEK 427.84B 41.76B USD | 12.96 | SEK 15.94 1.56 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€281.40 324.83 USD |
-0.21
|
€34.33B 39.63B USD | €379.00 437.49 USD | €278.40 321.37 USD | €282.60 326.21 USD | €34.33B 39.63B USD | 22.29 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€126.00 145.45 USD |
+0.48
|
€33.70B 38.9B USD | €7.00 8.08 USD | €125.70 145.1 USD | €126.30 145.79 USD | €33.70B 38.9B USD | 24.32 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 941.80 1181.24 USD |
+1.07
|
CHF 27.26B 34.2B USD | CHF 393.00 492.91 USD | CHF 930.00 1166.44 USD | CHF 942.40 1181.99 USD | CHF 27.26B 34.2B USD | 20.50 | CHF 45.92 57.59 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.37 17.74 USD |
+453.48
|
€27.03B 31.21B USD | €0.00 0 USD | €15.37 17.74 USD | €15.37 17.74 USD | €27.03B 31.21B USD | 12.70 | €1.21 1.4 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 154.00 15.03 USD |
+1.7
|
SEK 299.50B 29.23B USD | SEK 437.48K 42.7K USD | SEK 151.85 14.82 USD | SEK 154.10 15.04 USD | SEK 299.50B 29.23B USD | 11.30 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.50 29.44 USD |
+0.55
|
€24.13B 27.85B USD | €9.19K 10.61K USD | €25.08 28.95 USD | €25.50 29.44 USD | €24.13B 27.85B USD | 21.07 | €1.21 1.4 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€77.28 89.21 USD |
+1.22
|
€21.93B 25.31B USD | €1.97K 2.28K USD | €76.64 88.47 USD | €77.34 89.28 USD | €21.93B 25.31B USD | 56.82 | €1.36 1.57 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.36 10.8 USD |
+34.62
|
€21.61B 24.94B USD | €0.00 0 USD | €9.36 10.8 USD | €9.36 10.8 USD | €21.61B 24.94B USD | 19.90 | €0.47 0.54 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.37 15.43 USD |
+0.87
|
€20.16B 23.28B USD | €90.43K 104.39K USD | €13.16 15.19 USD | €13.42 15.49 USD | €20.16B 23.28B USD | 20.89 | €0.64 0.74 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 512.90 50.07 USD |
+0.77
|
SEK 228.54B 22.31B USD | SEK 2.17K 211.92 USD | SEK 507.90 49.58 USD | SEK 513.80 50.15 USD | SEK 228.54B 22.31B USD | 7.33 | SEK 69.93 6.83 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.25 64.93 USD |
+4.7
|
€19.25B 22.22B USD | €136.00 156.99 USD | €54.65 63.08 USD | €56.25 64.93 USD | €19.25B 22.22B USD | 6.09 | €9.23 10.65 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.53 4.07 USD |
+1.57
|
€19.19B 22.15B USD | €29.91K 34.52K USD | €3.49 4.03 USD | €3.53 4.08 USD | €19.19B 22.15B USD | 19.59 | €0.18 0.21 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€89.03 102.76 USD |
+0.25
|
€19.16B 22.12B USD | €708.00 817.27 USD | €88.15 101.75 USD | €89.13 102.88 USD | €19.16B 22.12B USD | 15.89 | €5.60 6.46 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€177.20 204.55 USD |
+0.31
|
€18.85B 21.76B USD | €243.00 280.5 USD | €176.40 203.62 USD | €177.95 205.41 USD | €18.85B 21.76B USD | 48.68 | €3.64 4.2 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.01 15.02 USD |
-0.07
|
€18.54B 21.4B USD | €15.08K 17.4K USD | €12.91 14.91 USD | €13.09 15.11 USD | €18.54B 21.4B USD | 24.55 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.06 28.93 USD |
+0.1
|
€18.16B 20.96B USD | €10.19K 11.76K USD | €24.83 28.66 USD | €25.15 29.03 USD | €18.16B 20.96B USD | 25.31 | €0.99 1.14 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.85 26.38 USD |
+2.01
|
€17.75B 20.49B USD | €5.43K 6.27K USD | €22.64 26.13 USD | €22.88 26.41 USD | €17.75B 20.49B USD | 26.26 | €0.87 1 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 68.98 86.52 USD |
+1.55
|
CHF 15.18B 19.04B USD | CHF 2.00K 2.51K USD | CHF 68.32 85.69 USD | CHF 69.04 86.59 USD | CHF 15.18B 19.04B USD | 13.82 | CHF 4.99 6.26 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.08 1.24 USD |
-0.09
|
€16.30B 18.82B USD | €140.96K 162.72K USD | €1.07 1.23 USD | €1.08 1.25 USD | €16.30B 18.82B USD | 35.95 | €0.03 0.03 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€75.23 86.84 USD |
+1.24
|
€16.18B 18.68B USD | €79.94K 92.27K USD | €74.70 86.23 USD | €75.30 86.92 USD | €16.18B 18.68B USD | 4.42 | €16.99 19.61 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.39 8.53 USD |
+1.14
|
€14.66B 16.92B USD | €2.43K 2.81K USD | €7.39 8.53 USD | €7.39 8.53 USD | €14.66B 16.92B USD | 0 | -€0.66 -0.7 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€75.20 86.81 USD |
+0.5
|
€14.15B 16.33B USD | €806.00 930.39 USD | €74.85 86.4 USD | €75.28 86.89 USD | €14.15B 16.33B USD | 15.16 | €4.96 5.73 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.87 12.55 USD |
+0.06
|
€13.87B 16.01B USD | €79.96K 92.3K USD | €10.76 12.43 USD | €10.88 12.56 USD | €13.87B 16.01B USD | 0 | -€5.45 -6.2 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€159.65 184.29 USD |
+4.62
|
€13.65B 15.76B USD | €3.11K 3.59K USD | €157.35 181.63 USD | €159.80 184.46 USD | €13.65B 15.76B USD | 37.56 | €4.25 4.91 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€20.94 24.17 USD |
+1.28
|
€13.53B 15.62B USD | €1.28K 1.48K USD | €20.80 24.01 USD | €20.94 24.17 USD | €13.53B 15.62B USD | 24.92 | €0.84 0.97 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.33 5 USD |
+0.6
|
€13.28B 15.32B USD | €402.00 464.04 USD | €4.32 4.98 USD | €4.40 5.08 USD | €13.28B 15.32B USD | 20.63 | €0.21 0.24 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.09 16.26 USD |
-0.23
|
€12.66B 14.62B USD | €72.39K 83.56K USD | €13.89 16.03 USD | €14.11 16.29 USD | €12.66B 14.62B USD | 18.53 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 158.40 23.22 USD |
+0.44
|
DKK 98.57B 14.45B USD | DKK 1.19K 175.07 USD | DKK 157.35 23.07 USD | DKK 158.40 23.22 USD | DKK 98.57B 14.45B USD | 26.53 | DKK 5.97 0.88 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 214.40 20.93 USD |
-18.4
|
SEK 127.11B 12.41B USD | SEK 16.00 1.56 USD | SEK 214.40 20.93 USD | SEK 214.40 20.93 USD | SEK 127.11B 12.41B USD | 22.83 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€76.15 87.9 USD |
+0.3
|
€10.15B 11.71B USD | €30.00 34.63 USD | €75.70 87.38 USD | €76.15 87.9 USD | €10.15B 11.71B USD | 0 | -€0.86 -0.9 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€70.70 81.61 USD |
+2.32
|
€9.05B 10.45B USD | €803.00 926.93 USD | €69.80 80.57 USD | €70.80 81.73 USD | €9.05B 10.45B USD | 10.64 | €6.64 7.66 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.18 3.67 USD |
+1.15
|
€8.43B 9.73B USD | €243.91K 281.55K USD | €3.14 3.62 USD | €3.18 3.67 USD | €8.43B 9.73B USD | 35.28 | €0.09 0.1 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€93.71 108.17 USD |
+0.11
|
€7.78B 8.98B USD | €0.00 0 USD | €93.71 108.17 USD | €93.71 108.17 USD | €7.78B 8.98B USD | 24.53 | €3.82 4.41 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 192.70 18.49 USD |
+1.31
|
NOK 90.79B 8.71B USD | NOK 18.19K 1.75K USD | NOK 190.80 18.3 USD | NOK 192.70 18.49 USD | NOK 90.79B 8.71B USD | 33.10 | NOK 5.82 0.56 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€59.35 68.51 USD |
+1.15
|
€7.40B 8.54B USD | €1.54K 1.78K USD | €58.90 67.99 USD | €59.55 68.74 USD | €7.40B 8.54B USD | 26.37 | €2.25 2.6 USD | ||
Edenred SE
0MUM.IL
GB
|
€25.63 29.59 USD |
+1.28
|
€7.32B 8.45B USD | €2.91K 3.36K USD | €25.02 28.88 USD | €25.63 29.59 USD | €7.32B 8.45B USD | 16.22 | €1.58 1.82 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 324.10 31.64 USD |
+104.87
|
SEK 80.90B 7.9B USD | SEK 10.16K 991.74 USD | SEK 323.20 31.55 USD | SEK 324.10 31.64 USD | SEK 80.90B 7.9B USD | 39.33 | SEK 8.24 0.8 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.85 11.37 USD |
-34.09
|
€6.19B 7.14B USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €6.19B 7.14B USD | 123.12 | €0.08 0.09 USD | ||
SCOR SE
0IT3.IL
GB
|
€33.04 38.14 USD |
-0.36
|
€5.61B 6.48B USD | €10.44K 12.05K USD | €32.96 38.05 USD | €33.30 38.44 USD | €5.61B 6.48B USD | 12.65 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 90.80 113.88 USD |
+1.34
|
CHF 5.15B 6.46B USD | CHF 161.00 201.93 USD | CHF 90.00 112.88 USD | CHF 90.80 113.88 USD | CHF 5.15B 6.46B USD | 25.36 | CHF 3.58 4.49 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.32 19.99 USD |
+3.1
|
€5.41B 6.25B USD | €18.00 20.78 USD | €16.80 19.39 USD | €17.32 19.99 USD | €5.41B 6.25B USD | 11.32 | €1.53 1.77 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.38 10.83 USD |
+1.77
|
€5.15B 5.94B USD | €391.51K 451.94K USD | €9.34 10.78 USD | €9.38 10.83 USD | €5.15B 5.94B USD | 6.60 | €1.42 1.64 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.75 40.11 USD |
+0.36
|
€5.02B 5.8B USD | €2.94K 3.39K USD | €34.53 39.86 USD | €34.75 40.11 USD | €5.02B 5.8B USD | 11.39 | €3.05 3.52 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€47.64 54.99 USD |
-0.58
|
€3.91B 4.52B USD | €195.00 225.1 USD | €47.26 54.55 USD | €48.98 56.54 USD | €3.91B 4.52B USD | 1.38 | €34.35 39.65 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.79 2.61 USD |
+1.57
|
DKK 28.60B 4.19B USD | DKK 1.70K 248.52 USD | DKK 17.71 2.6 USD | DKK 17.79 2.61 USD | DKK 28.60B 4.19B USD | 49.41 | DKK 0.36 0.05 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€24.40 28.17 USD |
+3.96
|
€2.68B 3.1B USD | €32.11K 37.06K USD | €23.62 27.27 USD | €24.52 28.3 USD | €2.68B 3.1B USD | 38.12 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.42 17.8 USD |
-0.42
|
€2.37B 2.74B USD | €742.00 856.52 USD | €15.35 17.72 USD | €15.44 17.82 USD | €2.37B 2.74B USD | 8.29 | €1.86 2.15 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.75 10.1 USD |
-0.4
|
€1.49B 1.72B USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.49B 1.72B USD | 10.80 | €0.81 0.94 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.09 1.08 USD |
-72.68
|
SEK 16.87B 1.65B USD | SEK 58.47K 5.71K USD | SEK 11.04 1.08 USD | SEK 11.19 1.09 USD | SEK 16.87B 1.65B USD | 13.86 | SEK 0.80 0.08 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.20 29.09 USD |
-0.88
|
€1.18B 1.36B USD | €2.16K 2.49K USD | €25.02 28.88 USD | €25.46 29.39 USD | €1.18B 1.36B USD | 13.47 | €1.87 2.16 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 23.25 2.23 USD |
+159.56
|
NOK 8.66B 830.7M USD | NOK 92.70K 8.89K USD | NOK 23.25 2.23 USD | NOK 23.25 2.23 USD | NOK 8.66B 830.7M USD | 19.70 | NOK 1.18 0.11 USD | ||
Hypoport SE
0JVS.IL
GB
|
€80.30 92.69 USD |
-2.84
|
€659.53M 761.32M USD | €1.00 1.15 USD | €80.30 92.69 USD | €81.95 94.6 USD | €659.53M 761.32M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.04 11.59 USD |
+0.05
|
€498.61M 575.56M USD | €3.26K 3.76K USD | €9.96 11.5 USD | €10.04 11.59 USD | €498.61M 575.56M USD | 5.67 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.97 2.27 USD |
+0.67
|
€381.96M 440.91M USD | €1.10K 1.27K USD | €1.94 2.23 USD | €2.02 2.33 USD | €381.96M 440.91M USD | 1.53 | €1.28 1.48 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 1.77 0.17 USD |
+3.05
|
SEK 217.02M 21.18M USD | SEK 202.06K 19.72K USD | SEK 1.71 0.17 USD | SEK 1.77 0.17 USD | SEK 217.02M 21.18M USD | 0 | -SEK 46.84 -4.5 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$33.00 — |
+1.54
|
$0.00 — | $13.73K — | $32.50 — | $33.00 — | $0.00 — | 6.91 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€40.95 47.27 USD |
-1.33
|
€0.00 0 USD | €645.00 744.55 USD | €40.70 46.98 USD | €41.80 48.25 USD | €0.00 0 USD | 10.18 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$62.50 — |
-1.11
|
$0.00 — | $498.00 — | $62.50 — | $63.60 — | $0.00 — | 25.61 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$99.80 — |
-0.4
|
$0.00 — | $6.56K — | $99.50 — | $100.00 — | $0.00 — | 11.07 | $9.01 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.10 — |
+0.96
|
$0.00 — | $459.55K — | $2.07 — | $2.13 — | $0.00 — | 10.00 | $0.21 — | ||
American Express Company
0R3C.IL
GB
|
$317.00 — |
+0.48
|
$240.62B — | $40.00 — | $313.52 — | $318.51 — | $240.62B — | 32.21 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 41,510.00 114.8 USD |
+229.71
|
HUF 15.60T 43.15B USD | HUF 0.00 0 USD | HUF 41,510.00 114.8 USD | HUF 41,510.00 114.8 USD | HUF 15.60T 43.15B USD | 11.00 | HUF 3.77K 10.43 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 279.04 70.92 USD |
+412.46
|
PLN 135.78B 34.51B USD | PLN 0.00 0 USD | PLN 279.04 70.92 USD | PLN 279.04 70.92 USD | PLN 135.78B 34.51B USD | 21.04 | PLN 13.26 3.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
