Bourse : IOB Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (160)
IOB (160)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (160)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $512 — |
+3.96
|
$1.17T — | $23.97K — | $498.58 — | $524.26 — | $1.17T — | 13.15 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $226.25 — |
+5.36
|
$666.79B — | $69.45K — | $220.14 — | $235.02 — | $666.79B — | 13.49 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $9.61K — | $313 — | $336 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $2.06K — | $483.99 — | $510.37 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $35.6 — |
+6.43
|
$291.19B — | $374.93K — | $34.65 — | $37.45 — | $291.19B — | 9.97 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $63.15 — |
+5.25
|
$232.23B — | $11.17K — | $61.56 — | $65.7 — | $232.23B — | 13.63 | $4.63 — | |
| American Express Company 0R3C.IL | $249.5 — |
+7.66
|
$189.38B — | $2.14K — | $238.39 — | $264 — | $189.38B — | 25.35 | $9.84 — | |
| Allianz SE 0M6S.IL | $331.1 361.94 USD |
+4.98
|
$129.61B 141.68B USD | $87.15K 95.27K USD | $329 359.64 USD | $337.2 368.61 USD | $129.61B 141.68B USD | 15.63 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $60.8 — |
+5.65
|
$120.03B — | $26.59K — | $59.09 — | $64.88 — | $120.03B — | 9.63 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $6.2 — |
+4.91
|
$102.05B — | $951.23K — | $6.2 — | $6.33 — | $102.05B — | 10.16 | $0.61 — | |
| AXA SA 0HAR.IL | $37.55 41.04 USD |
+5.85
|
$86.17B 94.19B USD | $3.74M 4.09M USD | $36.88 40.31 USD | $38.06 41.6 USD | $86.17B 94.19B USD | 13.03 | $2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | $561.2 638.53 USD |
+5.03
|
$82.13B 93.45B USD | $76.75K 87.33K USD | $556.6 633.29 USD | $584.2 664.69 USD | $82.13B 93.45B USD | 19.62 | $28.59 32.53 USD | |
| UniCredit S.p.A. 0RLS.IL | $47.52 51.95 USD |
+9.47
|
$85.43B 93.39B USD | $3.64M 3.98M USD | $47.18 51.57 USD | $49.54 54.15 USD | $85.43B 93.39B USD | 11.31 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $67.96 74.29 USD |
+6.37
|
$84.2B 92.05B USD | $1.26M 1.38M USD | $67.23 73.49 USD | $73.63 80.49 USD | $84.2B 92.05B USD | 9.68 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $23.06 26.24 USD |
+4.27
|
$79.51B 90.47B USD | $3.11M 3.54M USD | $22.9 26.06 USD | $25.62 29.15 USD | $79.51B 90.47B USD | 2.50 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.18 4.57 USD |
+6.58
|
$79.16B 86.53B USD | $7.35M 8.04M USD | $4.14 4.53 USD | $4.5 4.92 USD | $79.16B 86.53B USD | 12.65 | $0.33 0.36 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $559.2 611.28 USD |
+5.43
|
$75.29B 82.3B USD | $52.43K 57.32K USD | $553.8 605.38 USD | $564 616.53 USD | $75.29B 82.3B USD | 16.51 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $87.5 — |
+2.34
|
$78.41B — | $7.98K — | $86 — | $91 — | $78.41B — | 9.71 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $12.56 — |
-0.74
|
$75.64B — | $1.09K — | $12.33 — | $12.84 — | $75.64B — | 10.12 | $1.24 — | |
| PayPal Holdings, Inc. 0R9U.IL | $60.65 — |
+6.22
|
$70.82B — | $72.75K — | $58.97 — | $64.24 — | $70.82B — | 17.94 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $15.7 17.16 USD |
+3.97
|
$57.37B 62.71B USD | $4.51M 4.93M USD | $15.59 17.05 USD | $16.82 18.39 USD | $57.37B 62.71B USD | 9.68 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $177.74K 17.35K USD | $270.88 26.44 USD | $289.4 28.25 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.25 33.06 USD |
+3.97
|
$50.69B 55.41B USD | $263.13K 287.64K USD | $29.87 32.65 USD | $31.12 34.02 USD | $50.69B 55.41B USD | 11.32 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $262.6 287.06 USD |
+4.37
|
$50.2B 54.87B USD | $57.68K 63.05K USD | $258.3 282.36 USD | $263.9 288.48 USD | $50.2B 54.87B USD | 29.34 | $8.95 9.78 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.48 7.08 USD |
+6.95
|
$48.86B 53.41B USD | $17.67M 19.31M USD | $6.47 7.07 USD | $7.3 7.98 USD | $48.86B 53.41B USD | 14.39 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.44 16.88 USD |
+3.14
|
$47.97B 52.43B USD | $2.37M 2.59M USD | $15.29 16.71 USD | $16.28 17.8 USD | $47.97B 52.43B USD | 8.52 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $19.41 21.22 USD |
+7.58
|
$38.68B 42.28B USD | $614.6K 671.84K USD | $19.2 20.99 USD | $20.46 22.36 USD | $38.68B 42.28B USD | 7.00 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $116.6 11.38 USD |
+3.6
|
$415.02B 40.51B USD | $200.79K 19.6K USD | $115.35 11.26 USD | $120.5 11.76 USD | $415.02B 40.51B USD | 7.78 | $14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | $76.38 83.49 USD |
+4.22
|
$35.51B 38.82B USD | $97.56K 106.65K USD | $76.2 83.3 USD | $83.94 91.76 USD | $35.51B 38.82B USD | 9.94 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $62.4 — |
+2.3
|
$38.26B — | $8.56K — | $61.8 — | $63.3 — | $38.26B — | 25.57 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $248.15 23.8 USD |
+3.74
|
$393.86B 37.78B USD | $168.21K 16.14K USD | $247.4 23.73 USD | $258.6 24.81 USD | $393.86B 37.78B USD | 10.88 | $22.8 2.19 USD | |
| Hannover Rück SE 0M9A.IL | $263.8 288.37 USD |
+4.43
|
$32.19B 35.18B USD | $19.04K 20.81K USD | $262 286.4 USD | $267.6 292.52 USD | $32.19B 35.18B USD | 20.90 | $12.62 13.8 USD | |
| Société Générale Société anonyme 0J6Y.IL | $36.46 39.85 USD |
+6.02
|
$31.85B 34.81B USD | $1.26M 1.38M USD | $36.44 39.83 USD | $39.79 43.5 USD | $31.85B 34.81B USD | 7.87 | $4.63 5.06 USD | |
| Commerzbank AG 0RLW.IL | $21.94 23.98 USD |
+2.57
|
$27.21B 29.74B USD | $2.85M 3.12M USD | $21.35 23.34 USD | $23.13 25.28 USD | $27.21B 29.74B USD | 13.46 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $137.05 13.38 USD |
+5.34
|
$283.68B 27.69B USD | $6.38M 623.16K USD | $135.9 13.27 USD | $143.1 13.97 USD | $283.68B 27.69B USD | 8.59 | $15.94 1.56 USD | |
| Talanx AG 0QA8.IL | $90.75 99.2 USD |
+5.28
|
$24.27B 26.53B USD | $10.45K 11.42K USD | $90.05 98.44 USD | $95.15 104.01 USD | $24.27B 26.53B USD | 17.51 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $58.73 64.19 USD |
+7.16
|
$23.69B 25.89B USD | $198 216.44 USD | $57.95 63.35 USD | $62.9 68.76 USD | $23.69B 25.89B USD | 9.03 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $199.75 29.29 USD |
+3.48
|
$172.94B 25.36B USD | $194.78K 28.56K USD | $199.4 29.24 USD | $218.2 31.99 USD | $172.94B 25.36B USD | 391.66 | $0.51 0.07 USD | |
| Swiss Life Holding AG 0QMG.IL | $746 848.79 USD |
+5.94
|
$21.6B 24.57B USD | $12.36K 14.07K USD | $740.4 842.42 USD | $786.6 894.98 USD | $21.6B 24.57B USD | 16.24 | $45.92 52.25 USD | |
| Swedbank AB (publ) 0H6T.IL | $206.9 20.2 USD |
+4.38
|
$232.72B 22.72B USD | $3.27M 319.13K USD | $206.6 20.17 USD | $216.5 21.13 USD | $232.72B 22.72B USD | 7.88 | $26.24 2.56 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $107.05 10.45 USD |
+3.73
|
$208.19B 20.32B USD | $7.98M 779.12K USD | $106 10.35 USD | $113.1 11.04 USD | $208.19B 20.32B USD | 7.85 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $17.55 19.19 USD |
+4.09
|
$15.95B 17.44B USD | $111.72K 122.13K USD | $17.2 18.8 USD | $19.1 20.87 USD | $15.95B 17.44B USD | 6.47 | $2.71 2.96 USD | |
| Euronext N.V. 0QVJ.IL | $136.2 148.89 USD |
+3.03
|
$14.49B 15.84B USD | $89.06K 97.35K USD | $134.2 146.7 USD | $137.5 150.31 USD | $14.49B 15.84B USD | 37.41 | $3.64 3.98 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.86 16.24 USD |
+5.64
|
$14.05B 15.36B USD | $233.07K 254.77K USD | $14.59 15.94 USD | $15.85 17.33 USD | $14.05B 15.36B USD | 12.27 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $47.86 52.31 USD |
+6.18
|
$13.58B 14.84B USD | $65.17K 71.24K USD | $47.47 51.89 USD | $50.9 55.64 USD | $13.58B 14.84B USD | 35.18 | $1.36 1.49 USD | |
| Amundi S.A. 0RDX.IL | $62.1 67.88 USD |
+6.88
|
$13.37B 14.61B USD | $72.96K 79.76K USD | $61.3 67.01 USD | $65.9 72.04 USD | $13.37B 14.61B USD | 11.08 | $5.6 6.12 USD | |
| Banco BPM S.p.A. 0RLA.IL | $8.67 9.48 USD |
+7.66
|
$13.08B 14.3B USD | $348.24K 380.67K USD | $8.58 9.38 USD | $9 9.84 USD | $13.08B 14.3B USD | 13.54 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.39 2.61 USD |
+8.59
|
$12.99B 14.2B USD | $11.03M 12.06M USD | $2.36 2.57 USD | $2.66 2.9 USD | $12.99B 14.2B USD | 13.26 | $0.18 0.2 USD | |
| AB Industrivärden (publ) 0MHU.IL | $319.2 31.16 USD |
+6.08
|
$142.23B 13.88B USD | $16.61K 1.62K USD | $316.8 30.92 USD | $333.7 32.57 USD | $142.23B 13.88B USD | 4.56 | $69.93 6.83 USD | |
| Tryg A/S 0R78.IL | $149.5 21.92 USD |
+0.67
|
$93.04B 13.64B USD | $28.51K 4.18K USD | $149 21.85 USD | $154.7 22.68 USD | $93.04B 13.64B USD | 25.04 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $49.49 56.31 USD |
+4.62
|
$10.89B 12.4B USD | $500.18K 569.09K USD | $49.19 55.97 USD | $55.48 63.12 USD | $10.89B 12.4B USD | 9.91 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $50.48 55.18 USD |
+3.79
|
$10.86B 11.87B USD | $193.83K 211.88K USD | $50.3 54.98 USD | $52.72 57.63 USD | $10.86B 11.87B USD | 2.97 | $16.99 18.57 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $16.51 18.04 USD |
+8.91
|
$10.67B 11.66B USD | $71.79K 78.47K USD | $16.41 17.94 USD | $17.37 18.98 USD | $10.67B 11.66B USD | 19.65 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.29 5.78 USD |
+5.44
|
$10.49B 11.47B USD | $470.23K 514.02K USD | $5.21 5.7 USD | $5.6 6.13 USD | $10.49B 11.47B USD | 0 | -$0.66 -0.7 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $234.2 22.47 USD |
+4
|
$117.09B 11.23B USD | $17.41K 1.67K USD | $233 22.35 USD | $238.6 22.89 USD | $117.09B 11.23B USD | 20.91 | $11.2 1.07 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $887.46K 225.57K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.92 14.12 USD |
+4.91
|
$10.04B 10.97B USD | $231.92K 253.52K USD | $12.9 14.1 USD | $13.68 14.95 USD | $10.04B 10.97B USD | 14.85 | $0.87 0.95 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $13.65 14.92 USD |
+6.06
|
$9.89B 10.82B USD | $296.82K 324.47K USD | $13.53 14.78 USD | $14.53 15.88 USD | $9.89B 10.82B USD | 13.79 | $0.99 1.08 USD | |
| ageas SA/NV 0Q99.IL | $51.83 56.65 USD |
+3.86
|
$9.75B 10.66B USD | $204.97K 224.06K USD | $51.6 56.41 USD | $53.25 58.21 USD | $9.75B 10.66B USD | 10.44 | $4.96 5.42 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $34.28K 37.47K USD | $4.68 5.12 USD | $5.03 5.49 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| BPER Banca SpA 0MU6.IL | $6.29 6.87 USD |
+6.89
|
$8.96B 9.79B USD | $1.42M 1.55M USD | $6.24 6.82 USD | $6.74 7.37 USD | $8.96B 9.79B USD | 11.86 | $0.53 0.58 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $65.4 71.49 USD |
+6.04
|
$8.71B 9.53B USD | $44.69K 48.85K USD | $65.05 71.11 USD | $66.65 72.86 USD | $8.71B 9.53B USD | 0 | -$0.86 -0.9 USD | |
| Edenred SE 0MUM.IL | $29.96 32.74 USD |
+4.68
|
$8.56B 9.36B USD | $53.51K 58.49K USD | $29.62 32.38 USD | $30.47 33.31 USD | $8.56B 9.36B USD | 18.95 | $1.58 1.73 USD | |
| Baloise Holding AG 0QQ3.IL | $174.55 198.6 USD |
+3.99
|
$8.2B 9.33B USD | $5.8K 6.59K USD | $174.4 198.43 USD | $183 208.21 USD | $8.2B 9.33B USD | 14.80 | $11.79 13.41 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.74 3 USD |
+5.06
|
$8.4B 9.18B USD | $13.93K 15.23K USD | $2.73 2.98 USD | $2.94 3.21 USD | $8.4B 9.18B USD | 13.05 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $9.3 10.17 USD |
+7.77
|
$8.36B 9.14B USD | $379.81K 415.18K USD | $9.21 10.06 USD | $10.14 11.08 USD | $8.36B 9.14B USD | 12.24 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.2 6.78 USD |
+5.08
|
$7.91B 8.65B USD | $1.52M 1.66M USD | $6.15 6.72 USD | $6.56 7.18 USD | $7.91B 8.65B USD | 0 | -$5.45 -5.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.52 0.56 USD |
+6.32
|
$7.79B 8.52B USD | $1.05M 1.15M USD | $0.51 0.56 USD | $0.55 0.6 USD | $7.79B 8.52B USD | 17.17 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $21.13 23.1 USD |
+4.35
|
$7.23B 7.9B USD | $4.04K 4.41K USD | $21.1 23.07 USD | $22.66 24.77 USD | $7.23B 7.9B USD | 2.28 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $84.4 92.26 USD |
+5.5
|
$7.22B 7.89B USD | $15.38K 16.81K USD | $83.75 91.55 USD | $90.95 99.42 USD | $7.22B 7.89B USD | 19.85 | $4.25 4.65 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.6 53.13 USD |
+0.52
|
$5.83B 6.38B USD | $211.52K 231.22K USD | $48.4 52.91 USD | $48.75 53.29 USD | $5.83B 6.38B USD | 9.77 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.69 51.04 USD |
+5.32
|
$5.82B 6.36B USD | $7.64K 8.35K USD | $46.38 50.7 USD | $50 54.66 USD | $5.82B 6.36B USD | 20.75 | $2.25 2.46 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $30.26K 2.95K USD | $11.52 1.12 USD | $12.21 1.19 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $420 459.12 USD | $2.22 2.43 USD | $2.27 2.48 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $21.55 — |
+5.9
|
$5.86B — | $112.13K — | $21 — | $21.8 — | $5.86B — | 4.51 | $4.77 — | |
| Storebrand ASA 0NO0.IL | $118.6 11.38 USD |
+0.59
|
$55.88B 5.36B USD | $137.99K 13.24K USD | $117.9 11.31 USD | $122.8 11.78 USD | $55.88B 5.36B USD | 20.37 | $5.82 0.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $150.01K 163.98K USD | $8.34 9.12 USD | $8.34 9.12 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Sampo Oyj 0HAG.IL | $8.47 9.26 USD |
+4.03
|
$4.65B 5.08B USD | $431.72K 471.93K USD | $8.34 9.12 USD | $8.52 9.32 USD | $4.65B 5.08B USD | 5.96 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $56.03 61.24 USD |
+2.47
|
$4.6B 5.03B USD | $1.61K 1.76K USD | $55.6 60.78 USD | $59.75 65.31 USD | $4.6B 5.03B USD | 1.63 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $54.55 59.63 USD |
+2.92
|
$4.53B 4.95B USD | $209.87K 229.41K USD | $54.37 59.44 USD | $57 62.31 USD | $4.53B 4.95B USD | 14.28 | $3.82 4.18 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $9.66 10.56 USD |
+5.87
|
$4.35B 4.75B USD | $770.84K 842.63K USD | $9.67 10.57 USD | $10.53 11.51 USD | $4.35B 4.75B USD | 12.38 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $287.55 28.07 USD |
+5.64
|
$47.01B 4.59B USD | $3.3K 321.83 USD | $284.9 27.81 USD | $303.9 29.66 USD | $47.01B 4.59B USD | 61.31 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.54 1.69 USD |
+3.87
|
$4.09B 4.47B USD | $147.1K 160.8K USD | $1.53 1.68 USD | $1.73 1.89 USD | $4.09B 4.47B USD | 17.13 | $0.09 0.1 USD | |
| SCOR SE 0IT3.IL | $24.05 26.29 USD |
+5.11
|
$4.09B 4.47B USD | $57.77K 63.15K USD | $23.66 25.86 USD | $26.6 29.08 USD | $4.09B 4.47B USD | 9.21 | $2.61 2.85 USD | |
| Wendel 0HZD.IL | $80.5 88 USD |
+3.24
|
$3.53B 3.86B USD | $86.67K 94.74K USD | $80.15 87.61 USD | $86 94.01 USD | $3.53B 3.86B USD | 14.34 | $5.61 6.13 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $8.4M 9.18M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $15.01 2.2 USD |
+4.75
|
$24.13B 3.54B USD | $3.95K 579.74 USD | $14.89 2.18 USD | $15.14 2.22 USD | $24.13B 3.54B USD | 41.68 | $0.36 0.05 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $21.64 23.66 USD |
+5.51
|
$3.13B 3.42B USD | $80.83K 88.36K USD | $21.61 23.62 USD | $22.94 25.08 USD | $3.13B 3.42B USD | 7.09 | $3.05 3.33 USD | |
| Sydbank A/S 0MGE.IL | $381.1 55.88 USD |
+5.8
|
$22.6B 3.31B USD | $16.97K 2.49K USD | $378 55.42 USD | $412.2 60.44 USD | $22.6B 3.31B USD | 8.34 | $45.69 6.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $9.33 10.2 USD |
+4.01
|
$2.92B 3.19B USD | $0 0 USD | $9.26 10.12 USD | $9.26 10.12 USD | $2.92B 3.19B USD | 6.09 | $1.53 1.67 USD | |
| COFACE SA 0QVK.IL | $16.45 17.98 USD |
+5.11
|
$2.53B 2.77B USD | $10.59K 11.57K USD | $16.39 17.92 USD | $17.45 19.08 USD | $2.53B 2.77B USD | 8.84 | $1.86 2.03 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $12 13.12 USD | $6.43 7.03 USD | $6.43 7.03 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| flatexDEGIRO AG 0W89.IL | $19.84 21.68 USD |
+3.09
|
$2.18B 2.38B USD | $37.62K 41.12K USD | $19.57 21.39 USD | $21.56 23.57 USD | $2.18B 2.38B USD | 30.99 | $0.64 0.7 USD | |
| Hypoport SE 0JVS.IL | $173.3 189.44 USD |
+1.11
|
$1.42B 1.56B USD | $156 170.53 USD | $173.8 189.99 USD | $185 202.23 USD | $1.42B 1.56B USD | 0 | -$0.92 -1.005 USD | |
| Flow Traders Ltd. 0R96.IL | $29.58 32.33 USD |
+1.89
|
$1.38B 1.51B USD | $43K 47.01K USD | $26.6 29.08 USD | $29.72 32.49 USD | $1.38B 1.51B USD | 15.81 | $1.87 2.04 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.11 7.77 USD |
+4.72
|
$1.21B 1.32B USD | $334 365.11 USD | $7.07 7.73 USD | $7.07 7.73 USD | $1.21B 1.32B USD | 8.77 | $0.81 0.89 USD | |
| UP Fintech Holding Limited 0A32.IL | $6.79 — |
-3.58
|
$1.16B — | $59.66K — | $6.5 — | $7.03 — | $1.16B — | 45.25 | $0.15 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.08 5.56 USD |
+4.18
|
$766.28M 837.65M USD | $838 916.05 USD | $5.09 5.56 USD | $5.32 5.82 USD | $766.28M 837.65M USD | 4.84 | $1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $7.56M 8.6M USD | $0.1 0.11 USD | $0.1 0.11 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}