Le pays : Royaume-Uni Bourse : IOB Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (138)
- {{country.name}}
IOB (138)
- {{item.name}}
Services financiers (138)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.35 — |
+1.46
|
$306.52B — | $10.00 — | $81.88 — | $83.35 — | $306.52B — | 18.00 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$120.21 — |
-2.27
|
$237.32B — | $109.00 — | $120.00 — | $122.08 — | $237.32B — | 19.05 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€427.90 493.94 USD |
-1.28
|
€167.51B 193.36B USD | €36.00 41.56 USD | €0.00 0 USD | €0.00 0 USD | €167.51B 193.36B USD | 20.20 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.29 48.02 USD |
-2.06
|
CHF 132.01B 165.57B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 132.01B 165.57B USD | 4.15 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€72.04 83.16 USD |
-0.1
|
€129.50B 149.49B USD | €47.50K 54.83K USD | €0.00 0 USD | €0.00 0 USD | €129.50B 149.49B USD | 17.15 | €4.20 4.85 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 412.00 40.22 USD |
+117.67
|
SEK 1.39T 135.91B USD | SEK 3.00 0.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.39T 135.91B USD | 9.14 | SEK 45.07 4.4 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.84 6.74 USD |
-0.44
|
€110.69B 127.77B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €110.69B 127.77B USD | 17.69 | €0.33 0.38 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.46 32.85 USD |
-1.24
|
€104.01B 120.07B USD | €2.56K 2.95K USD | €0.00 0 USD | €0.00 0 USD | €104.01B 120.07B USD | 17.56 | €1.62 1.87 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€83.28 96.13 USD |
+0.77
|
€103.19B 119.11B USD | €49.03K 56.59K USD | €0.00 0 USD | €0.00 0 USD | €103.19B 119.11B USD | 11.86 | €7.02 8.1 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 618.40 775.62 USD |
-1.4
|
CHF 90.51B 113.52B USD | CHF 17.00 21.32 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 90.51B 113.52B USD | 21.62 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.02 48.51 USD |
+0.01
|
€96.44B 111.32B USD | €1.98M 2.28M USD | €0.00 0 USD | €0.00 0 USD | €96.44B 111.32B USD | 14.59 | €2.88 3.32 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.19 12.92 USD |
-0.63
|
€84.44B 97.47B USD | €212.00 244.72 USD | €0.00 0 USD | €0.00 0 USD | €84.44B 97.47B USD | 24.87 | €0.45 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€556.60 642.5 USD |
-0.41
|
€74.94B 86.5B USD | €21.00 24.24 USD | €0.00 0 USD | €0.00 0 USD | €74.94B 86.5B USD | 16.43 | €33.86 39.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.10 48.6 USD |
-0.45
|
€70.56B 81.45B USD | €219.00 252.8 USD | €0.00 0 USD | €0.00 0 USD | €70.56B 81.45B USD | 15.76 | €2.67 3.08 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€312.65 360.91 USD |
-0.93
|
€59.76B 68.99B USD | €4.26K 4.91K USD | €0.00 0 USD | €0.00 0 USD | €59.76B 68.99B USD | 34.93 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€27.93 32.23 USD |
-0.3
|
€55.65B 64.24B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €55.65B 64.24B USD | 10.08 | €2.77 3.2 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€60.29 69.59 USD |
+0.96
|
€52.67B 60.8B USD | €747.17K 862.49K USD | €0.00 0 USD | €0.00 0 USD | €52.67B 60.8B USD | 13.02 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€112.64 130.03 USD |
-0.18
|
€52.37B 60.45B USD | €53.00 61.18 USD | €0.00 0 USD | €0.00 0 USD | €52.37B 60.45B USD | 14.66 | €7.68 8.87 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 168.00 16.4 USD |
-2.61
|
SEK 597.97B 58.37B USD | SEK 17.00K 1.66K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 597.97B 58.37B USD | 11.22 | SEK 14.97 1.46 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€14.80 17.08 USD |
-0.1
|
€45.99B 53.08B USD | €6.52M 7.53M USD | €0.00 0 USD | €0.00 0 USD | €45.99B 53.08B USD | 8.17 | €1.81 2.09 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€36.27 41.87 USD |
+0.28
|
€44.98B 51.93B USD | €2.40K 2.77K USD | €0.00 0 USD | €0.00 0 USD | €44.98B 51.93B USD | 22.25 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€104.09 120.16 USD |
-1.05
|
€41.99B 48.47B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €41.99B 48.47B USD | 16.01 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 313.30 30.05 USD |
-0.13
|
NOK 497.26B 47.7B USD | NOK 290.00 27.82 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 497.26B 47.7B USD | 13.74 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 343.40 50.35 USD |
+0.18
|
DKK 297.30B 43.59B USD | DKK 237.00K 34.75K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 297.30B 43.59B USD | 673.33 | DKK 0.51 0.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 379.00 37 USD |
-0.32
|
SEK 426.30B 41.61B USD | SEK 2.00 0.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 426.30B 41.61B USD | 14.44 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€39.23 45.28 USD |
-0.48
|
€35.65B 41.16B USD | €1.38M 1.59M USD | €0.00 0 USD | €0.00 0 USD | €35.65B 41.16B USD | 14.47 | €2.71 3.13 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 201.10 19.63 USD |
-2.33
|
SEK 416.25B 40.63B USD | SEK 3.00 0.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 416.25B 40.63B USD | 12.61 | SEK 15.94 1.56 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€283.00 326.68 USD |
+0.21
|
€34.53B 39.86B USD | €57.00K 65.8K USD | €0.00 0 USD | €0.00 0 USD | €34.53B 39.86B USD | 22.42 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€125.00 144.29 USD |
-1.46
|
€33.43B 38.6B USD | €27.00 31.17 USD | €0.00 0 USD | €0.00 0 USD | €33.43B 38.6B USD | 24.13 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 929.60 1165.94 USD |
-1.28
|
CHF 26.91B 33.75B USD | CHF 9.00 11.29 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.91B 33.75B USD | 20.24 | CHF 45.92 57.59 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.37 17.74 USD |
+453.48
|
€27.03B 31.21B USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €27.03B 31.21B USD | 12.70 | €1.21 1.4 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 147.70 14.42 USD |
0
|
SEK 287.24B 28.04B USD | SEK 384.00 37.48 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 287.24B 28.04B USD | 10.84 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€24.94 28.79 USD |
-0.62
|
€23.60B 27.24B USD | €27.00 31.17 USD | €0.00 0 USD | €0.00 0 USD | €23.60B 27.24B USD | 20.61 | €1.21 1.4 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€76.08 87.82 USD |
-0.87
|
€21.59B 24.92B USD | €2.65K 3.06K USD | €0.00 0 USD | €0.00 0 USD | €21.59B 24.92B USD | 55.94 | €1.36 1.57 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.20 10.62 USD |
+32.32
|
€21.24B 24.52B USD | €70.00 80.8 USD | €0.00 0 USD | €0.00 0 USD | €21.24B 24.52B USD | 19.56 | €0.47 0.54 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€12.98 14.98 USD |
-0.73
|
€19.58B 22.6B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €19.58B 22.6B USD | 20.28 | €0.64 0.74 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 501.60 48.96 USD |
+0.16
|
SEK 223.51B 21.82B USD | SEK 116.00 11.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 223.51B 21.82B USD | 7.17 | SEK 69.93 6.83 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€177.30 204.66 USD |
+0.08
|
€18.86B 21.78B USD | €559.00 645.27 USD | €0.00 0 USD | €0.00 0 USD | €18.86B 21.78B USD | 48.70 | €3.64 4.2 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.45 3.98 USD |
+0.55
|
€18.77B 21.67B USD | €10.60K 12.24K USD | €0.00 0 USD | €0.00 0 USD | €18.77B 21.67B USD | 19.16 | €0.18 0.21 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€87.10 100.54 USD |
-0.77
|
€18.75B 21.64B USD | €32.00 36.94 USD | €0.00 0 USD | €0.00 0 USD | €18.75B 21.64B USD | 15.55 | €5.60 6.46 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€53.94 62.27 USD |
-3.81
|
€18.46B 21.31B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €18.46B 21.31B USD | 5.84 | €9.23 10.65 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€12.58 14.52 USD |
-1.4
|
€17.92B 20.69B USD | €1.02K 1.18K USD | €0.00 0 USD | €0.00 0 USD | €17.92B 20.69B USD | 23.73 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.32 28.07 USD |
-2.11
|
€17.62B 20.34B USD | €132.60K 153.06K USD | €0.00 0 USD | €0.00 0 USD | €17.62B 20.34B USD | 24.56 | €0.99 1.14 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.07 25.48 USD |
-1.23
|
€17.14B 19.79B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €17.14B 19.79B USD | 25.36 | €0.87 1 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.38 84.51 USD |
-2.63
|
CHF 14.83B 18.6B USD | CHF 20.00 25.08 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.83B 18.6B USD | 13.50 | CHF 4.99 6.26 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.06 1.22 USD |
-1.17
|
€16.01B 18.48B USD | €40.93K 47.25K USD | €0.00 0 USD | €0.00 0 USD | €16.01B 18.48B USD | 35.31 | €0.03 0.03 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€74.06 85.49 USD |
-1.48
|
€15.93B 18.39B USD | €362.00 417.87 USD | €0.00 0 USD | €0.00 0 USD | €15.93B 18.39B USD | 4.35 | €16.99 19.61 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.38 8.52 USD |
-0.7
|
€14.64B 16.89B USD | €2.87M 3.31M USD | €0.00 0 USD | €0.00 0 USD | €14.64B 16.89B USD | 0 | -€0.66 -0.7 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€74.15 85.59 USD |
-0.3
|
€13.95B 16.1B USD | €3.09K 3.56K USD | €0.00 0 USD | €0.00 0 USD | €13.95B 16.1B USD | 14.94 | €4.96 5.73 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.63 12.27 USD |
-0.14
|
€13.56B 15.66B USD | €4.00K 4.62K USD | €0.00 0 USD | €0.00 0 USD | €13.56B 15.66B USD | 0 | -€5.45 -6.2 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.38 5.05 USD |
-0.36
|
€13.40B 15.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.40B 15.47B USD | 20.83 | €0.21 0.24 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€155.39 179.37 USD |
-0.04
|
€13.29B 15.34B USD | €1.10K 1.27K USD | €0.00 0 USD | €0.00 0 USD | €13.29B 15.34B USD | 36.56 | €4.25 4.91 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€20.36 23.5 USD |
-1.71
|
€13.16B 15.19B USD | €91.00 105.04 USD | €0.00 0 USD | €0.00 0 USD | €13.16B 15.19B USD | 24.23 | €0.84 0.97 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.00 16.17 USD |
-2.31
|
€12.58B 14.53B USD | €88.00 101.58 USD | €0.00 0 USD | €0.00 0 USD | €12.58B 14.53B USD | 18.42 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 156.50 22.95 USD |
+0.48
|
DKK 97.39B 14.28B USD | DKK 1.82K 267.14 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 97.39B 14.28B USD | 26.21 | DKK 5.97 0.88 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 207.80 20.28 USD |
-20.91
|
SEK 123.19B 12.03B USD | SEK 393.00 38.36 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 123.19B 12.03B USD | 22.12 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€75.78 87.47 USD |
+1.68
|
€10.10B 11.65B USD | €36.00 41.56 USD | €0.00 0 USD | €0.00 0 USD | €10.10B 11.65B USD | 0 | -€0.86 -0.9 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€69.20 79.88 USD |
-0.72
|
€8.86B 10.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.86B 10.22B USD | 10.42 | €6.64 7.66 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.10 3.58 USD |
-2.03
|
€8.22B 9.49B USD | €1.11K 1.28K USD | €0.00 0 USD | €0.00 0 USD | €8.22B 9.49B USD | 34.42 | €0.09 0.1 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€91.59 105.73 USD |
+0.16
|
€7.60B 8.78B USD | €500.00 577.17 USD | €0.00 0 USD | €0.00 0 USD | €7.60B 8.78B USD | 23.97 | €3.82 4.41 USD | ||
Edenred SE
0MUM.IL
GB
|
€25.91 29.91 USD |
-3.21
|
€7.40B 8.55B USD | €1.44K 1.66K USD | €0.00 0 USD | €0.00 0 USD | €7.40B 8.55B USD | 16.39 | €1.58 1.82 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 188.40 18.07 USD |
-1.28
|
NOK 88.76B 8.51B USD | NOK 1.10K 105.23 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 88.76B 8.51B USD | 32.37 | NOK 5.82 0.56 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€56.55 65.28 USD |
-3.08
|
€7.05B 8.13B USD | €160.00 184.69 USD | €0.00 0 USD | €0.00 0 USD | €7.05B 8.13B USD | 25.13 | €2.25 2.6 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 319.80 31.22 USD |
+102.15
|
SEK 79.83B 7.79B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 79.83B 7.79B USD | 38.81 | SEK 8.24 0.8 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.82 11.34 USD |
-34.29
|
€6.17B 7.12B USD | €1.05K 1.21K USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 122.75 | €0.08 0.09 USD | ||
SCOR SE
0IT3.IL
GB
|
€33.16 38.28 USD |
-1.28
|
€5.63B 6.5B USD | €4.30K 4.97K USD | €0.00 0 USD | €0.00 0 USD | €5.63B 6.5B USD | 12.70 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 90.20 113.13 USD |
+0.17
|
CHF 5.12B 6.42B USD | CHF 71.79K 90.04K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.12B 6.42B USD | 25.19 | CHF 3.58 4.49 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€16.68 19.25 USD |
-2.57
|
€5.21B 6.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.02B USD | 10.90 | €1.53 1.77 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.21 10.63 USD |
-0.29
|
€5.05B 5.83B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.05B 5.83B USD | 6.48 | €1.42 1.64 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.27 39.56 USD |
-0.91
|
€4.95B 5.72B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €4.95B 5.72B USD | 11.23 | €3.05 3.52 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€46.76 53.98 USD |
+0.15
|
€3.84B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.44B USD | 1.36 | €34.35 39.65 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.51 2.57 USD |
+0.32
|
DKK 28.15B 4.13B USD | DKK 1.12K 164.51 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 28.15B 4.13B USD | 48.63 | DKK 0.36 0.05 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€22.36 25.81 USD |
-4.49
|
€2.46B 2.84B USD | €44.00 50.79 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.84B USD | 34.93 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.41 17.79 USD |
+0.13
|
€2.37B 2.74B USD | €955.00 1.1K USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.74B USD | 8.28 | €1.86 2.15 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.88 10.25 USD |
+0.45
|
€1.51B 1.74B USD | €2.82K 3.25K USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.74B USD | 10.96 | €0.81 0.94 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 10.91 1.06 USD |
-73.13
|
SEK 16.60B 1.62B USD | SEK 462.00 45.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.60B 1.62B USD | 13.63 | SEK 0.80 0.08 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.36 29.27 USD |
-1.03
|
€1.19B 1.37B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 13.56 | €1.87 2.16 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.35 2.14 USD |
+149.51
|
NOK 8.32B 798.55M USD | NOK 7.41K 710.54 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.32B 798.55M USD | 18.94 | NOK 1.18 0.11 USD | ||
Hypoport SE
0JVS.IL
GB
|
€82.70 95.46 USD |
+0.43
|
€679.25M 784.08M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €679.25M 784.08M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€9.98 11.52 USD |
-1.14
|
€495.63M 572.12M USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €495.63M 572.12M USD | 5.63 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.96 2.26 USD |
-5
|
€380.60M 439.34M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €380.60M 439.34M USD | 1.52 | €1.28 1.48 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 1.84 0.18 USD |
-34.03
|
SEK 225.34M 22M USD | SEK 2.00K 195.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 225.34M 22M USD | 0 | -SEK 46.84 -4.5 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 50.00K 62.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.50 — |
0
|
$0.00 — | $10.00 — | $0.00 — | $0.00 — | $0.00 — | 6.81 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€41.35 47.73 USD |
-3.16
|
€0.00 0 USD | €147.00 169.69 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 10.28 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$63.90 — |
-0.16
|
$0.00 — | $85.00 — | $0.00 — | $0.00 — | $0.00 — | 26.18 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$101.00 — |
-1.94
|
$0.00 — | $2.97K — | $0.00 — | $0.00 — | $0.00 — | 11.20 | $9.01 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.21 — |
-1.78
|
$0.00 — | $32.50K — | $0.00 — | $0.00 — | $0.00 — | 10.52 | $0.21 — | ||
American Express Company
0R3C.IL
GB
|
$316.95 — |
-1.57
|
$240.58B — | $21.00 — | $310.00 — | $318.00 — | $240.58B — | 32.21 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 41,510.00 114.8 USD |
+229.71
|
HUF 15.60T 43.15B USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 15.60T 43.15B USD | 11.00 | HUF 3.77K 10.43 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 279.04 70.92 USD |
+412.46
|
PLN 135.78B 34.51B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 135.78B 34.51B USD | 21.04 | PLN 13.26 3.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
