Le pays : Royaume-Uni Bourse : IOB Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (138)
- {{country.name}}
IOB (138)
- {{item.name}}
Services financiers (138)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.35 — |
-1.96
|
$302.84B — | $3.21K — | $82.02 — | $84.31 — | $302.84B — | 17.78 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$122.20 — |
+0.16
|
$241.24B — | $1.66K — | $120.55 — | $123.49 — | $241.24B — | 19.36 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€433.80 500.75 USD |
+0.18
|
€169.81B 196.02B USD | €9.14K 10.56K USD | €429.30 495.56 USD | €434.10 501.1 USD | €169.81B 196.02B USD | 20.48 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.81 48.68 USD |
+0.79
|
CHF 133.82B 167.84B USD | CHF 38.43K 48.19K USD | CHF 38.07 47.75 USD | CHF 38.84 48.71 USD | CHF 133.82B 167.84B USD | 4.20 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€74.21 85.66 USD |
+1.26
|
€133.41B 153.99B USD | €270.42K 312.16K USD | €72.49 83.68 USD | €74.39 85.87 USD | €133.41B 153.99B USD | 17.66 | €4.20 4.85 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 421.95 41.19 USD |
+122.92
|
SEK 1.43T 139.19B USD | SEK 779.30K 76.07K USD | SEK 416.30 40.64 USD | SEK 422.45 41.24 USD | SEK 1.43T 139.19B USD | 9.36 | SEK 45.07 4.4 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.02 6.95 USD |
+1.13
|
€114.06B 131.67B USD | €1.46M 1.69M USD | €5.90 6.81 USD | €6.02 6.95 USD | €114.06B 131.67B USD | 18.23 | €0.33 0.38 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€86.58 99.94 USD |
+1.51
|
€107.27B 123.83B USD | €101.24K 116.87K USD | €85.00 98.12 USD | €86.82 100.22 USD | €107.27B 123.83B USD | 12.33 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.13 33.62 USD |
+1.79
|
€106.46B 122.89B USD | €571.78K 660.03K USD | €28.72 33.15 USD | €29.25 33.76 USD | €106.46B 122.89B USD | 17.97 | €1.62 1.87 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 619.00 776.37 USD |
+0.26
|
CHF 90.59B 113.63B USD | CHF 14.48K 18.16K USD | CHF 614.40 770.6 USD | CHF 619.20 776.62 USD | CHF 90.59B 113.63B USD | 21.65 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.70 49.29 USD |
+0.74
|
€98.00B 113.12B USD | €2.04M 2.35M USD | €42.07 48.56 USD | €42.70 49.29 USD | €98.00B 113.12B USD | 14.82 | €2.88 3.32 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.48 13.25 USD |
+0.22
|
€86.56B 99.91B USD | €675.92K 780.24K USD | €11.30 13.04 USD | €11.51 13.28 USD | €86.56B 99.91B USD | 25.50 | €0.45 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€555.40 641.12 USD |
-0.32
|
€74.77B 86.31B USD | €53.46K 61.7K USD | €553.00 638.35 USD | €558.60 644.81 USD | €74.77B 86.31B USD | 16.40 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.93 49.56 USD |
+0.66
|
€71.95B 83.06B USD | €13.14K 15.17K USD | €42.39 48.93 USD | €42.93 49.56 USD | €71.95B 83.06B USD | 16.07 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€313.20 361.54 USD |
-0.06
|
€59.87B 69.11B USD | €226.07K 260.96K USD | €310.50 358.42 USD | €315.40 364.08 USD | €59.87B 69.11B USD | 34.99 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.73 33.16 USD |
+0.28
|
€57.24B 66.08B USD | €785.77K 907.04K USD | €28.33 32.7 USD | €28.80 33.24 USD | €57.24B 66.08B USD | 10.37 | €2.77 3.2 USD | ||
KBC Group NV
0EYG.IL
GB
|
€115.75 133.61 USD |
+1.18
|
€53.81B 62.12B USD | €20.97K 24.2K USD | €112.40 129.75 USD | €115.80 133.67 USD | €53.81B 62.12B USD | 15.07 | €7.68 8.87 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€61.52 71.01 USD |
+0.81
|
€53.74B 62.04B USD | €67.25K 77.63K USD | €60.29 69.59 USD | €61.73 71.26 USD | €53.74B 62.04B USD | 13.28 | €4.63 5.34 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 174.75 17.06 USD |
+0.59
|
SEK 622.00B 60.71B USD | SEK 166.81K 16.28K USD | SEK 172.00 16.79 USD | SEK 174.75 17.06 USD | SEK 622.00B 60.71B USD | 11.67 | SEK 14.97 1.46 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.23 17.58 USD |
+1.04
|
€47.33B 54.63B USD | €1.29M 1.49M USD | €14.98 17.29 USD | €15.26 17.62 USD | €47.33B 54.63B USD | 8.41 | €1.81 2.09 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€37.64 43.45 USD |
+1.5
|
€46.68B 53.89B USD | €86.69K 100.07K USD | €36.85 42.54 USD | €37.68 43.5 USD | €46.68B 53.89B USD | 23.09 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€106.70 123.17 USD |
+3.34
|
€43.04B 49.68B USD | €15.27K 17.62K USD | €105.20 121.44 USD | €107.40 123.98 USD | €43.04B 49.68B USD | 16.41 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 324.50 31.13 USD |
+1.82
|
NOK 515.04B 49.41B USD | NOK 71.22K 6.83K USD | NOK 317.50 30.46 USD | NOK 324.55 31.13 USD | NOK 515.04B 49.41B USD | 14.23 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 349.20 51.2 USD |
+1.9
|
DKK 302.32B 44.33B USD | DKK 76.67K 11.24K USD | DKK 343.25 50.33 USD | DKK 349.60 51.26 USD | DKK 302.32B 44.33B USD | 684.70 | DKK 0.51 0.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 386.30 37.71 USD |
+1.34
|
SEK 434.51B 42.41B USD | SEK 222.53K 21.72K USD | SEK 379.40 37.03 USD | SEK 386.40 37.72 USD | SEK 434.51B 42.41B USD | 14.72 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.16 46.36 USD |
+1.39
|
€36.50B 42.13B USD | €80.99K 93.48K USD | €39.57 45.68 USD | €40.20 46.4 USD | €36.50B 42.13B USD | 14.81 | €2.71 3.13 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 207.10 20.22 USD |
+1.45
|
SEK 428.67B 41.84B USD | SEK 695.50K 67.89K USD | SEK 203.90 19.9 USD | SEK 207.20 20.23 USD | SEK 428.67B 41.84B USD | 12.99 | SEK 15.94 1.56 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€281.20 324.6 USD |
-0.28
|
€34.31B 39.6B USD | €24.55K 28.34K USD | €278.40 321.37 USD | €282.60 326.21 USD | €34.31B 39.6B USD | 22.28 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€125.90 145.33 USD |
+0.4
|
€33.68B 38.87B USD | €8.91K 10.28K USD | €125.70 145.1 USD | €126.30 145.79 USD | €33.68B 38.87B USD | 24.30 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 942.25 1181.8 USD |
+1.12
|
CHF 27.28B 34.21B USD | CHF 543.00 681.05 USD | CHF 930.00 1166.44 USD | CHF 943.50 1183.37 USD | CHF 27.28B 34.21B USD | 20.51 | CHF 45.92 57.59 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.37 17.74 USD |
+453.48
|
€27.03B 31.21B USD | €0.00 0 USD | €15.37 17.74 USD | €15.37 17.74 USD | €27.03B 31.21B USD | 12.70 | €1.21 1.4 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 154.06 15.04 USD |
+1.74
|
SEK 299.62B 29.25B USD | SEK 693.33K 67.68K USD | SEK 151.85 14.82 USD | SEK 154.43 15.07 USD | SEK 299.62B 29.25B USD | 11.31 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.65 29.61 USD |
+1.14
|
€24.27B 28.01B USD | €16.09K 18.57K USD | €25.08 28.95 USD | €25.69 29.65 USD | €24.27B 28.01B USD | 21.19 | €1.21 1.4 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€77.58 89.55 USD |
+1.61
|
€22.01B 25.41B USD | €5.02K 5.79K USD | €76.64 88.47 USD | €77.64 89.62 USD | €22.01B 25.41B USD | 57.04 | €1.36 1.57 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.36 10.8 USD |
+34.62
|
€21.61B 24.94B USD | €0.00 0 USD | €9.36 10.8 USD | €9.36 10.8 USD | €21.61B 24.94B USD | 19.90 | €0.47 0.54 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.61 15.71 USD |
+2.68
|
€20.53B 23.69B USD | €240.07K 277.12K USD | €13.16 15.19 USD | €13.65 15.76 USD | €20.53B 23.69B USD | 21.26 | €0.64 0.74 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.65 65.39 USD |
+5.44
|
€19.38B 22.38B USD | €169.00 195.08 USD | €54.65 63.08 USD | €56.75 65.51 USD | €19.38B 22.38B USD | 6.13 | €9.23 10.65 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 513.80 50.15 USD |
+0.94
|
SEK 228.94B 22.35B USD | SEK 23.77K 2.32K USD | SEK 507.90 49.58 USD | SEK 514.00 50.17 USD | SEK 228.94B 22.35B USD | 7.34 | SEK 69.93 6.83 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.56 4.1 USD |
+2.4
|
€19.35B 22.33B USD | €4.86M 5.61M USD | €3.49 4.03 USD | €3.56 4.1 USD | €19.35B 22.33B USD | 19.75 | €0.18 0.21 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€89.45 103.26 USD |
+0.73
|
€19.25B 22.23B USD | €2.35K 2.71K USD | €88.15 101.75 USD | €89.55 103.37 USD | €19.25B 22.23B USD | 15.97 | €5.60 6.46 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€177.90 205.36 USD |
+0.71
|
€18.93B 21.85B USD | €159.46K 184.07K USD | €176.35 203.57 USD | €177.95 205.41 USD | €18.93B 21.85B USD | 48.87 | €3.64 4.2 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.10 15.12 USD |
+0.61
|
€18.67B 21.55B USD | €19.93K 23K USD | €12.91 14.91 USD | €13.11 15.13 USD | €18.67B 21.55B USD | 24.71 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.06 28.93 USD |
+0.1
|
€18.16B 20.96B USD | €14.74K 17.02K USD | €24.83 28.66 USD | €25.15 29.03 USD | €18.16B 20.96B USD | 25.31 | €0.99 1.14 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.98 26.53 USD |
+2.59
|
€17.85B 20.61B USD | €6.89K 7.95K USD | €22.64 26.13 USD | €22.98 26.53 USD | €17.85B 20.61B USD | 26.41 | €0.87 1 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 69.32 86.94 USD |
+2.05
|
CHF 15.26B 19.14B USD | CHF 5.76K 7.22K USD | CHF 68.32 85.69 USD | CHF 69.32 86.94 USD | CHF 15.26B 19.14B USD | 13.89 | CHF 4.99 6.26 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.09 1.25 USD |
+0.51
|
€16.40B 18.93B USD | €7.82M 9.02M USD | €1.07 1.23 USD | €1.09 1.25 USD | €16.40B 18.93B USD | 36.16 | €0.03 0.03 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€75.41 87.05 USD |
+1.48
|
€16.22B 18.72B USD | €82.38K 95.09K USD | €74.70 86.23 USD | €75.52 87.18 USD | €16.22B 18.72B USD | 4.43 | €16.99 19.61 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.39 8.53 USD |
+1.16
|
€14.66B 16.92B USD | €2.85K 3.29K USD | €7.39 8.53 USD | €7.40 8.54 USD | €14.66B 16.92B USD | 0 | -€0.66 -0.7 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€75.45 87.09 USD |
+0.84
|
€14.19B 16.39B USD | €41.37K 47.76K USD | €74.85 86.4 USD | €75.45 87.09 USD | €14.19B 16.39B USD | 15.21 | €4.96 5.73 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.96 12.65 USD |
+0.83
|
€13.98B 16.14B USD | €136.23K 157.26K USD | €10.76 12.43 USD | €10.96 12.65 USD | €13.98B 16.14B USD | 0 | -€5.45 -6.2 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€160.90 185.73 USD |
+5.44
|
€13.76B 15.88B USD | €16.89K 19.5K USD | €157.35 181.63 USD | €160.90 185.73 USD | €13.76B 15.88B USD | 37.85 | €4.25 4.91 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.09 24.34 USD |
+2.01
|
€13.63B 15.73B USD | €1.47K 1.7K USD | €20.80 24.01 USD | €21.09 24.34 USD | €13.63B 15.73B USD | 25.10 | €0.84 0.97 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.33 5 USD |
+0.46
|
€13.26B 15.3B USD | €441.00 509.06 USD | €4.31 4.98 USD | €4.40 5.08 USD | €13.26B 15.3B USD | 20.60 | €0.21 0.24 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.22 16.41 USD |
+0.65
|
€12.77B 14.75B USD | €154.00K 177.76K USD | €13.89 16.03 USD | €14.23 16.42 USD | €12.77B 14.75B USD | 18.70 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 158.25 23.2 USD |
+0.35
|
DKK 98.48B 14.44B USD | DKK 41.82K 6.13K USD | DKK 157.35 23.07 USD | DKK 158.60 23.25 USD | DKK 98.48B 14.44B USD | 26.50 | DKK 5.97 0.88 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 213.90 20.88 USD |
-18.59
|
SEK 126.81B 12.38B USD | SEK 16.00 1.56 USD | SEK 213.90 20.88 USD | SEK 214.40 20.93 USD | SEK 126.81B 12.38B USD | 22.77 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€76.20 87.96 USD |
+0.36
|
€10.15B 11.72B USD | €707.00 816.11 USD | €75.70 87.38 USD | €76.20 87.96 USD | €10.15B 11.72B USD | 0 | -€0.86 -0.9 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€70.90 81.84 USD |
+2.6
|
€9.08B 10.48B USD | €799.00 922.31 USD | €69.80 80.57 USD | €70.90 81.84 USD | €9.08B 10.48B USD | 10.67 | €6.64 7.66 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.20 3.69 USD |
+1.85
|
€8.49B 9.8B USD | €250.48K 289.14K USD | €3.14 3.62 USD | €3.20 3.7 USD | €8.49B 9.8B USD | 35.53 | €0.09 0.1 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€93.90 108.39 USD |
+0.32
|
€7.79B 9B USD | €0.00 0 USD | €93.90 108.39 USD | €93.90 108.39 USD | €7.79B 9B USD | 24.58 | €3.82 4.41 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 193.05 18.52 USD |
+1.5
|
NOK 90.95B 8.73B USD | NOK 31.79K 3.05K USD | NOK 190.80 18.3 USD | NOK 193.05 18.52 USD | NOK 90.95B 8.73B USD | 33.17 | NOK 5.82 0.56 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€59.85 69.09 USD |
+2
|
€7.46B 8.61B USD | €1.62K 1.87K USD | €58.90 67.99 USD | €59.85 69.09 USD | €7.46B 8.61B USD | 26.59 | €2.25 2.6 USD | ||
Edenred SE
0MUM.IL
GB
|
€24.84 28.67 USD |
-1.84
|
€7.10B 8.19B USD | €18.15K 20.95K USD | €24.37 28.13 USD | €25.63 29.59 USD | €7.10B 8.19B USD | 15.72 | €1.58 1.82 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 324.50 31.68 USD |
+105.12
|
SEK 81.00B 7.91B USD | SEK 39.79K 3.88K USD | SEK 323.10 31.54 USD | SEK 324.50 31.68 USD | SEK 81.00B 7.91B USD | 39.38 | SEK 8.24 0.8 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.82 11.33 USD |
-34.32
|
€6.16B 7.12B USD | €1.01K 1.16K USD | €9.81 11.32 USD | €9.82 11.33 USD | €6.16B 7.12B USD | 122.68 | €0.08 0.09 USD | ||
SCOR SE
0IT3.IL
GB
|
€32.96 38.05 USD |
-0.6
|
€5.60B 6.46B USD | €10.69K 12.34K USD | €32.94 38.02 USD | €33.30 38.44 USD | €5.60B 6.46B USD | 12.62 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 90.50 113.51 USD |
+1
|
CHF 5.14B 6.44B USD | CHF 900.00 1.13K USD | CHF 90.00 112.88 USD | CHF 90.80 113.88 USD | CHF 5.14B 6.44B USD | 25.27 | CHF 3.58 4.49 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.40 20.09 USD |
+3.57
|
€5.44B 6.28B USD | €873.00 1.01K USD | €16.80 19.39 USD | €17.40 20.09 USD | €5.44B 6.28B USD | 11.37 | €1.53 1.77 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.40 10.85 USD |
+1.9
|
€5.15B 5.95B USD | €414.87K 478.9K USD | €9.34 10.78 USD | €9.40 10.85 USD | €5.15B 5.95B USD | 6.61 | €1.42 1.64 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.95 40.34 USD |
+0.94
|
€5.05B 5.83B USD | €6.11K 7.05K USD | €34.53 39.86 USD | €34.96 40.36 USD | €5.05B 5.83B USD | 11.45 | €3.05 3.52 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€48.30 55.75 USD |
+0.79
|
€3.97B 4.58B USD | €238.00 274.73 USD | €47.26 54.55 USD | €48.98 56.54 USD | €3.97B 4.58B USD | 1.40 | €34.35 39.65 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.70 2.6 USD |
+1.06
|
DKK 28.46B 4.17B USD | DKK 130.62K 19.15K USD | DKK 17.70 2.6 USD | DKK 17.79 2.61 USD | DKK 28.46B 4.17B USD | 49.16 | DKK 0.36 0.05 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€24.20 27.93 USD |
+3.11
|
€2.66B 3.07B USD | €63.51K 73.31K USD | €23.62 27.27 USD | €24.70 28.51 USD | €2.66B 3.07B USD | 37.81 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.42 17.8 USD |
-0.42
|
€2.37B 2.74B USD | €1.02K 1.18K USD | €15.35 17.72 USD | €15.44 17.82 USD | €2.37B 2.74B USD | 8.29 | €1.86 2.15 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.75 10.1 USD |
-0.4
|
€1.49B 1.72B USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.49B 1.72B USD | 10.80 | €0.81 0.94 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.07 1.08 USD |
-72.73
|
SEK 16.84B 1.64B USD | SEK 56.43K 5.51K USD | SEK 11.04 1.08 USD | SEK 11.19 1.09 USD | SEK 16.84B 1.64B USD | 13.83 | SEK 0.80 0.08 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.16 29.04 USD |
-1.04
|
€1.18B 1.36B USD | €6.50K 7.5K USD | €25.02 28.88 USD | €25.46 29.39 USD | €1.18B 1.36B USD | 13.45 | €1.87 2.16 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 23.20 2.23 USD |
+159
|
NOK 8.64B 828.92M USD | NOK 92.75K 8.9K USD | NOK 23.20 2.23 USD | NOK 23.25 2.23 USD | NOK 8.64B 828.92M USD | 19.66 | NOK 1.18 0.11 USD | ||
Hypoport SE
0JVS.IL
GB
|
€81.55 94.14 USD |
-1.33
|
€669.80M 773.17M USD | €57.00 65.8 USD | €80.30 92.69 USD | €83.70 96.62 USD | €669.80M 773.17M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€9.97 11.51 USD |
-0.65
|
€495.14M 571.55M USD | €2.26K 2.61K USD | €9.96 11.5 USD | €10.04 11.59 USD | €495.14M 571.55M USD | 5.63 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.96 2.27 USD |
+0.61
|
€381.77M 440.69M USD | €1.13K 1.31K USD | €1.94 2.23 USD | €2.02 2.33 USD | €381.77M 440.69M USD | 1.53 | €1.28 1.48 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 1.70 0.17 USD |
-0.96
|
SEK 208.57M 20.36M USD | SEK 206.66K 20.17K USD | SEK 1.70 0.17 USD | SEK 1.77 0.17 USD | SEK 208.57M 20.36M USD | 0 | -SEK 46.84 -4.5 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$33.00 — |
+1.54
|
$0.00 — | $17.03K — | $32.50 — | $33.10 — | $0.00 — | 6.91 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€41.00 47.33 USD |
-1.2
|
€0.00 0 USD | €5.45K 6.29K USD | €40.70 46.98 USD | €41.80 48.25 USD | €0.00 0 USD | 10.19 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$63.20 — |
0
|
$0.00 — | $1.76K — | $62.50 — | $63.60 — | $0.00 — | 25.90 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$99.90 — |
-0.3
|
$0.00 — | $7.85K — | $99.50 — | $100.20 — | $0.00 — | 11.08 | $9.01 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.12 — |
+2.16
|
$0.00 — | $518.54K — | $2.07 — | $2.13 — | $0.00 — | 10.11 | $0.21 — | ||
American Express Company
0R3C.IL
GB
|
$313.94 — |
-0.49
|
$238.30B — | $1.08K — | $312.75 — | $318.51 — | $238.30B — | 31.90 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 41,510.00 114.8 USD |
+229.71
|
HUF 15.60T 43.15B USD | HUF 2.00 0.01 USD | HUF 41,510.00 114.8 USD | HUF 41,510.00 114.8 USD | HUF 15.60T 43.15B USD | 11.00 | HUF 3.77K 10.43 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 279.04 70.92 USD |
+412.46
|
PLN 135.78B 34.51B USD | PLN 0.00 0 USD | PLN 279.04 70.92 USD | PLN 279.04 70.92 USD | PLN 135.78B 34.51B USD | 21.04 | PLN 13.26 3.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
