Bourse : IOB Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (160)
IOB (160)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (160)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $73.56 — |
+0.7
|
$270.51B — | $0 — | $73.56 — | $73.56 — | $270.51B — | 15.88 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $77.5 — |
+0.58
|
$153B — | $100 — | $77.5 — | $77.53 — | $153B — | 12.28 | $6.31 — | |
| Allianz SE 0M6S.IL | $338.4 369.92 USD |
-1.34
|
$132.47B 144.81B USD | $20.72K 22.65K USD | $337.7 369.15 USD | $339.7 371.34 USD | $132.47B 144.81B USD | 15.97 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $56.35 61.6 USD |
-2.31
|
$101.3B 110.73B USD | $105.48K 115.31K USD | $56.13 61.36 USD | $57.6 62.96 USD | $101.3B 110.73B USD | 13.41 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $41.53 45.4 USD |
-1.08
|
$95.31B 104.19B USD | $510 557.5 USD | $41.45 45.31 USD | $41.7 45.58 USD | $95.31B 104.19B USD | 14.42 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $75.95 83.02 USD |
-1.91
|
$94.1B 102.87B USD | $74.94K 81.91K USD | $75.82 82.88 USD | $76.75 83.9 USD | $94.1B 102.87B USD | 10.81 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $26.03 29.62 USD |
-0.58
|
$89.76B 102.13B USD | $25.29K 28.78K USD | $25.79 29.34 USD | $26.08 29.67 USD | $89.76B 102.13B USD | 2.82 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.27 USD |
-2.19
|
$91.44B 99.95B USD | $12.1M 13.22M USD | $4.81 5.26 USD | $4.9 5.36 USD | $91.44B 99.95B USD | 14.62 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $559.8 636.93 USD |
-0.43
|
$81.93B 93.22B USD | $1.62K 1.84K USD | $555 631.47 USD | $560 637.16 USD | $81.93B 93.22B USD | 19.58 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $277.05 27.04 USD |
+46.37
|
$936.26B 91.39B USD | $4.4K 429.2 USD | $275.75 26.92 USD | $277.1 27.05 USD | $936.26B 91.39B USD | 6.14 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| State Bank of India SBID.IL | $91.8 — |
-0.86
|
$82.26B — | $583 — | $91.8 — | $92 — | $82.26B — | 10.18 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $555.4 607.13 USD |
-1.35
|
$74.77B 81.74B USD | $26.1K 28.53K USD | $552.4 603.85 USD | $556 607.78 USD | $74.77B 81.74B USD | 16.40 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $17.96 19.63 USD |
-0.74
|
$65.65B 71.76B USD | $32.48K 35.51K USD | $17.91 19.58 USD | $18.07 19.76 USD | $65.65B 71.76B USD | 11.08 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.32 8 USD |
-1.64
|
$55.2B 60.34B USD | $25K 27.33K USD | $7.29 7.97 USD | $7.43 8.12 USD | $55.2B 60.34B USD | 16.26 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $268.5 293.51 USD |
-1.86
|
$51.32B 56.1B USD | $1.29K 1.4K USD | $268.5 293.51 USD | $270.9 296.13 USD | $51.32B 56.1B USD | 30.00 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.22 33.03 USD |
-1.95
|
$50.65B 55.37B USD | $21.07K 23.04K USD | $30.14 32.95 USD | $30.44 33.28 USD | $50.65B 55.37B USD | 11.31 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.9 17.38 USD |
-1.36
|
$49.4B 54.01B USD | $460 502.84 USD | $15.9 17.38 USD | $16.07 17.56 USD | $49.4B 54.01B USD | 8.78 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.97 26.2 USD |
-1.88
|
$47.76B 52.2B USD | $92.46K 101.07K USD | $23.89 26.11 USD | $24.27 26.53 USD | $47.76B 52.2B USD | 8.65 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $136.9 13.36 USD |
+0.37
|
$487.28B 47.56B USD | $98.24K 9.59K USD | $136.65 13.34 USD | $137.3 13.4 USD | $487.28B 47.56B USD | 9.14 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.85 53.4 USD |
-2.02
|
$42.68B 46.65B USD | $6.4K 7K USD | $48.83 53.38 USD | $49.82 54.46 USD | $42.68B 46.65B USD | 10.55 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $84.94 92.85 USD |
-0.67
|
$39.49B 43.17B USD | $177 193.48 USD | $84.48 92.35 USD | $85.26 93.2 USD | $39.49B 43.17B USD | 11.05 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70.2 — |
-0.57
|
$43.04B — | $1.81K — | $70 — | $70.2 — | $43.04B — | 28.77 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $278.7 26.74 USD |
-1.13
|
$442.34B 42.43B USD | $12.51K 1.2K USD | $278.3 26.7 USD | $281.9 27.04 USD | $442.34B 42.43B USD | 12.22 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.65 2.89 USD |
+553.42
|
$35.41B 38.71B USD | $36 39.35 USD | $2.65 2.89 USD | $2.65 2.89 USD | $35.41B 38.71B USD | 8.82 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $27.7 30.28 USD |
-3.15
|
$34.35B 37.55B USD | $79.94K 87.39K USD | $27.7 30.28 USD | $28.58 31.24 USD | $34.35B 37.55B USD | 16.99 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $267.5 292.41 USD |
-0.78
|
$32.64B 35.68B USD | $331 361.83 USD | $266.4 291.21 USD | $268.2 293.18 USD | $32.64B 35.68B USD | 21.19 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.1 15.92 USD |
-0.88
|
$337.6B 32.95B USD | $47.13K 4.6K USD | $162.98 15.91 USD | $163.55 15.96 USD | $337.6B 32.95B USD | 10.23 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $259 37.97 USD |
-0.71
|
$224.23B 32.88B USD | $1.25K 182.54 USD | $256.2 37.56 USD | $260 38.12 USD | $224.23B 32.88B USD | 507.84 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $72.35 79.09 USD |
-0.48
|
$29.18B 31.9B USD | $1.82K 1.99K USD | $72.15 78.87 USD | $72.65 79.42 USD | $29.18B 31.9B USD | 11.13 | $6.5 7.11 USD | |
| Talanx AG 0QA8.IL | $108.5 118.61 USD |
-2.03
|
$29.02B 31.72B USD | $297 324.66 USD | $108.5 118.61 USD | $109.7 119.92 USD | $29.02B 31.72B USD | 20.94 | $5.18 5.66 USD | |
| Swedbank AB (publ) 0H6T.IL | $247.5 24.16 USD |
-0.56
|
$278.39B 27.17B USD | $104.24K 10.17K USD | $247 24.11 USD | $248 24.21 USD | $278.39B 27.17B USD | 9.43 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $800.4 910.68 USD |
+0.19
|
$23.17B 26.36B USD | $180 204.8 USD | $793 902.26 USD | $800.4 910.68 USD | $23.17B 26.36B USD | 17.43 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.65 12.26 USD |
-1.04
|
$244.36B 23.85B USD | $55.71K 5.44K USD | $125.6 12.26 USD | $126.55 12.35 USD | $244.36B 23.85B USD | 9.22 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $23.02 25.16 USD |
+0.5
|
$20.92B 22.87B USD | $7.76K 8.49K USD | $22.95 25.09 USD | $23.15 25.31 USD | $20.92B 22.87B USD | 8.49 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.07 20.85 USD |
-2.23
|
$18.04B 19.72B USD | $3.57K 3.9K USD | $19.07 20.84 USD | $19.34 21.14 USD | $18.04B 19.72B USD | 15.76 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.2M 1.31M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $55.1 60.23 USD |
-0.05
|
$15.63B 17.09B USD | $6.6K 7.22K USD | $54.8 59.9 USD | $55.16 60.3 USD | $15.63B 17.09B USD | 40.51 | $1.36 1.49 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.75 3.01 USD |
+422.78
|
$15.45B 16.89B USD | $3.3K 3.61K USD | $2.75 3.01 USD | $2.75 3.01 USD | $15.45B 16.89B USD | 14.49 | $0.19 0.21 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.79 3.05 USD |
-0.38
|
$15.17B 16.58B USD | $6.61K 7.23K USD | $2.79 3.05 USD | $2.84 3.1 USD | $15.17B 16.58B USD | 15.48 | $0.18 0.2 USD | |
| Euronext N.V. 0QVJ.IL | $141.7 154.9 USD |
-0.74
|
$15.08B 16.48B USD | $1.02K 1.12K USD | $141.6 154.79 USD | $143.4 156.76 USD | $15.08B 16.48B USD | 38.92 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.87 10.79 USD |
-2.53
|
$14.89B 16.27B USD | $16.66K 18.21K USD | $9.86 10.77 USD | $10.04 10.98 USD | $14.89B 16.27B USD | 15.42 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $66.55 72.75 USD |
-0.78
|
$14.33B 15.66B USD | $235 256.89 USD | $66.35 72.53 USD | $66.9 73.13 USD | $14.33B 15.66B USD | 11.88 | $5.6 6.12 USD | |
| Tryg A/S 0R78.IL | $164 24.05 USD |
-0.43
|
$102.06B 14.96B USD | $451 66.13 USD | $164 24.05 USD | $164.55 24.13 USD | $102.06B 14.96B USD | 27.47 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $342 33.38 USD |
-0.25
|
$152.39B 14.88B USD | $1.02K 99.96 USD | $340.2 33.21 USD | $342.1 33.39 USD | $152.39B 14.88B USD | 4.89 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $342.2 33.4 USD |
+0.06
|
$152.13B 14.85B USD | $1.09K 106.69 USD | $341 33.29 USD | $342.2 33.4 USD | $152.13B 14.85B USD | 5.05 | $67.63 6.6 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.98 20.74 USD |
-0.69
|
$12.26B 13.4B USD | $9 9.84 USD | $18.98 20.74 USD | $19.19 20.98 USD | $12.26B 13.4B USD | 22.58 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.57 18.11 USD |
-2.31
|
$12B 13.12B USD | $50.86K 55.6K USD | $16.53 18.06 USD | $16.81 18.37 USD | $12B 13.12B USD | 16.73 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.3 59.51 USD |
-0.42
|
$11.51B 13.1B USD | $471 535.9 USD | $52 59.16 USD | $52.4 59.62 USD | $11.51B 13.1B USD | 10.48 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.41 59.48 USD |
-0.27
|
$11.7B 12.79B USD | $1.66K 1.81K USD | $54.04 59.07 USD | $54.41 59.48 USD | $11.7B 12.79B USD | 3.20 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.8 6.34 USD |
-0.68
|
$11.51B 12.58B USD | $1.64K 1.8K USD | $5.79 6.33 USD | $5.8 6.34 USD | $11.51B 12.58B USD | 0 | -$0.66 -0.7 USD | |
| HAL Trust 0K9V.IL | $121 132.27 USD |
-0.41
|
$11.36B 12.42B USD | $147 160.69 USD | $121 132.27 USD | $121.4 132.71 USD | $11.36B 12.42B USD | 7.95 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14 15.3 USD |
-1.2
|
$10.87B 11.89B USD | $34.44K 37.65K USD | $13.95 15.25 USD | $14.15 15.47 USD | $10.87B 11.89B USD | 16.09 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $247.2 23.71 USD |
-0.92
|
$123.59B 11.86B USD | $33.66K 3.23K USD | $246.2 23.62 USD | $247.2 23.71 USD | $123.59B 11.86B USD | 22.07 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.55 8.25 USD |
-1.74
|
$10.76B 11.76B USD | $13.27K 14.51K USD | $7.54 8.24 USD | $7.66 8.38 USD | $10.76B 11.76B USD | 14.24 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.25 61.49 USD |
-0.18
|
$10.58B 11.57B USD | $186 203.32 USD | $55.95 61.16 USD | $56.25 61.49 USD | $10.58B 11.57B USD | 11.34 | $4.96 5.42 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
-1.94
|
$10.3B 11.26B USD | $3.11M 3.4M USD | $0.68 0.74 USD | $0.6999 0.76 USD | $10.3B 11.26B USD | 22.71 | $0.03 0.03 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.27 3.57 USD |
-1.51
|
$10.01B 10.94B USD | $2.94K 3.21K USD | $3.26 3.56 USD | $3.29 3.6 USD | $10.01B 10.94B USD | 15.56 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.06 12.09 USD |
-0.36
|
$9.94B 10.86B USD | $4.01K 4.38K USD | $11.02 12.05 USD | $11.19 12.23 USD | $9.94B 10.86B USD | 14.55 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.55 78.21 USD |
-0.52
|
$9.53B 10.42B USD | $1.52K 1.66K USD | $71.55 78.21 USD | $71.8 78.49 USD | $9.53B 10.42B USD | 0 | -$0.86 -0.9 USD | |
| BAWAG Group AG 0RVE.IL | $107 116.97 USD |
-0.93
|
$9.15B 10B USD | $4.03K 4.41K USD | $106.8 116.75 USD | $107.5 117.51 USD | $9.15B 10B USD | 25.17 | $4.25 4.65 USD | |
| Baloise Holding AG 0QQ3.IL | $184.5 209.92 USD |
-0.49
|
$8.67B 9.86B USD | $192 218.45 USD | $182.7 207.87 USD | $184.7 210.15 USD | $8.67B 9.86B USD | 15.64 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.95 7.6 USD |
-2.3
|
$8.87B 9.7B USD | $170.14K 185.99K USD | $6.93 7.58 USD | $7.08 7.74 USD | $8.87B 9.7B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.18 27.53 USD |
-1.33
|
$8.62B 9.42B USD | $37 40.45 USD | $25.18 27.53 USD | $25.5 27.87 USD | $8.62B 9.42B USD | 2.72 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $25.62 28.01 USD |
-0.12
|
$7.32B 8B USD | $1.43K 1.56K USD | $25.48 27.85 USD | $25.73 28.13 USD | $7.32B 8B USD | 16.21 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $48.32 52.82 USD |
-1.06
|
$6.02B 6.58B USD | $5.54K 6.05K USD | $48.12 52.6 USD | $48.58 53.1 USD | $6.02B 6.58B USD | 21.47 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.08 53.65 USD |
0
|
$5.89B 6.44B USD | $500 546.57 USD | $49.08 53.65 USD | $49.08 53.65 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.35 — |
+1.52
|
$6.35B — | $9.97K — | $23.2 — | $23.5 — | $6.35B — | 4.89 | $4.77 — | |
| Storebrand ASA 0NO0.IL | $134.55 12.91 USD |
-0.44
|
$63.39B 6.08B USD | $2.13K 204.13 USD | $134.2 12.87 USD | $134.55 12.91 USD | $63.39B 6.08B USD | 23.11 | $5.82 0.56 USD | |
| Nordnet AB (publ) 0A6V.IL | $246.2 24.03 USD |
+55.63
|
$61.46B 6B USD | $1.04K 101.91 USD | $245.4 23.95 USD | $246.6 24.07 USD | $61.46B 6B USD | 29.87 | $8.24 0.8 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.58 12.65 USD |
-0.43
|
$5.21B 5.69B USD | $39 42.63 USD | $11.58 12.65 USD | $11.73 12.82 USD | $5.21B 5.69B USD | 14.83 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $9.09 9.94 USD |
-0.31
|
$4.98B 5.45B USD | $65.27K 71.35K USD | $9.07 9.92 USD | $9.1 9.94 USD | $4.98B 5.45B USD | 6.40 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.88 2.05 USD |
-2.32
|
$4.98B 5.44B USD | $23.16K 25.32K USD | $1.87 2.05 USD | $1.9 2.08 USD | $4.98B 5.44B USD | 20.83 | $0.09 0.1 USD | |
| Eurazeo SE 0HZC.IL | $59.25 64.77 USD |
-0.71
|
$4.87B 5.32B USD | $133 145.39 USD | $59 64.49 USD | $59.35 64.88 USD | $4.87B 5.32B USD | 1.72 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $28.16 30.78 USD |
-1.05
|
$4.78B 5.23B USD | $0 0 USD | $28.16 30.78 USD | $28.4 31.05 USD | $4.78B 5.23B USD | 10.78 | $2.61 2.85 USD | |
| KBC Ancora SA 0MFW.IL | $56.7 61.98 USD |
-0.7
|
$4.71B 5.14B USD | $19 20.77 USD | $56.7 61.98 USD | $56.7 61.98 USD | $4.71B 5.14B USD | 14.84 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $313.3 30.58 USD |
+0.79
|
$51.22B 5B USD | $1.51K 147.59 USD | $310 30.26 USD | $313.3 30.58 USD | $51.22B 5B USD | 66.80 | $4.69 0.46 USD | |
| Allfunds Group plc 0AAL.IL | $6.15 6.72 USD |
-58.85
|
$3.86B 4.22B USD | $27.66K 30.23K USD | $5.97 6.52 USD | $6.15 6.72 USD | $3.86B 4.22B USD | 76.87 | $0.08 0.09 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.84 28.25 USD |
-0.83
|
$3.74B 4.08B USD | $8.19K 8.95K USD | $25.83 28.24 USD | $26.1 28.53 USD | $3.74B 4.08B USD | 8.47 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $84.35 92.21 USD |
-1.37
|
$3.7B 4.04B USD | $33 36.07 USD | $84.35 92.21 USD | $85.05 92.97 USD | $3.7B 4.04B USD | 15.03 | $5.61 6.13 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.68 12.77 USD |
-1.93
|
$3.65B 3.99B USD | $1 1.09 USD | $11.68 12.77 USD | $11.68 12.77 USD | $3.65B 3.99B USD | 7.63 | $1.53 1.67 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $16.25 2.38 USD |
-0.09
|
$26.13B 3.83B USD | $29.63K 4.34K USD | $16.25 2.38 USD | $16.25 2.38 USD | $26.13B 3.83B USD | 45.13 | $0.36 0.05 USD | |
| flatexDEGIRO AG 0W89.IL | $23.3 25.47 USD |
-2.31
|
$2.56B 2.8B USD | $240 262.35 USD | $23.3 25.47 USD | $23.54 25.73 USD | $2.56B 2.8B USD | 36.40 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $15.97 17.46 USD |
-0.56
|
$2.46B 2.69B USD | $12.29K 13.43K USD | $15.96 17.45 USD | $16.06 17.56 USD | $2.46B 2.69B USD | 8.58 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53 57.94 USD |
-1.3
|
$2.25B 2.46B USD | $8.93K 9.76K USD | $52.8 57.72 USD | $53.3 58.26 USD | $2.25B 2.46B USD | 28.64 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.85 6.39 USD |
-16.29
|
$1.86B 2.04B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.86B 2.04B USD | 16.23 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.79 9.61 USD |
+0.31
|
$1.71B 1.87B USD | $114 124.62 USD | $8.79 9.61 USD | $8.79 9.61 USD | $1.71B 1.87B USD | 6.86 | $1.28 1.4 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.33 1.11 USD |
-72.11
|
$17.23B 1.68B USD | $40.01K 3.91K USD | $11.16 1.09 USD | $11.34 1.11 USD | $17.23B 1.68B USD | 14.15 | $0.8 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $29.66 32.42 USD |
-0.89
|
$1.39B 1.52B USD | $1.07K 1.17K USD | $29.58 32.33 USD | $30 32.79 USD | $1.39B 1.52B USD | 15.86 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Grenke AG 0R97.IL | $14.11 15.42 USD |
+0.93
|
$700.74M 766M USD | $68 74.33 USD | $13.9 15.19 USD | $14.11 15.42 USD | $700.74M 766M USD | 7.97 | $1.77 1.93 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.49 3.81 USD |
-1.19
|
$308.95M 337.73M USD | $72K 78.71K USD | $3.49 3.81 USD | $3.49 3.81 USD | $308.95M 337.73M USD | 3.19 | $1.09 1.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}