Le pays : Royaume-Uni Bourse : IOB Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (138)
- {{country.name}}
IOB (138)
- {{item.name}}
Services financiers (138)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.88 — |
+0.28
|
$304.79B — | $19.00 — | $81.65 — | $83.56 — | $304.79B — | 17.90 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$121.00 — |
-1.63
|
$238.88B — | $176.00 — | $120.00 — | $122.08 — | $238.88B — | 19.17 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€431.50 498.1 USD |
+1.02
|
€168.91B 194.98B USD | €782.00 902.69 USD | €429.60 495.9 USD | €431.80 498.44 USD | €168.91B 194.98B USD | 20.37 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.57 48.38 USD |
+0.17
|
CHF 132.99B 166.81B USD | CHF 36.74K 46.08K USD | CHF 38.35 48.1 USD | CHF 38.66 48.49 USD | CHF 132.99B 166.81B USD | 4.18 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.50 84.84 USD |
+2.83
|
€132.13B 152.52B USD | €38.39K 44.31K USD | €72.42 83.6 USD | €73.50 84.84 USD | €132.13B 152.52B USD | 17.50 | €4.20 4.85 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 416.98 40.7 USD |
+120.3
|
SEK 1.41T 137.55B USD | SEK 3.93K 383.42 USD | SEK 413.05 40.32 USD | SEK 417.30 40.73 USD | SEK 1.41T 137.55B USD | 9.25 | SEK 45.07 4.4 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.93 6.84 USD |
+2.17
|
€112.28B 129.61B USD | €196.88K 227.27K USD | €5.87 6.78 USD | €5.93 6.85 USD | €112.28B 129.61B USD | 17.95 | €0.33 0.38 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.90 33.35 USD |
+2.08
|
€105.61B 121.91B USD | €74.22K 85.67K USD | €28.41 32.79 USD | €28.93 33.39 USD | €105.61B 121.91B USD | 17.83 | €1.62 1.87 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€85.03 98.15 USD |
+2.34
|
€105.35B 121.61B USD | €11.25K 12.99K USD | €84.21 97.21 USD | €85.19 98.34 USD | €105.35B 121.61B USD | 12.11 | €7.02 8.1 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 616.60 773.36 USD |
-1.04
|
CHF 90.24B 113.19B USD | CHF 668.00 837.83 USD | CHF 614.10 770.22 USD | CHF 620.00 777.62 USD | CHF 90.24B 113.19B USD | 21.56 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.24 48.76 USD |
+1.53
|
€96.94B 111.9B USD | €2.81K 3.25K USD | €41.89 48.36 USD | €42.24 48.76 USD | €96.94B 111.9B USD | 14.66 | €2.88 3.32 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.40 13.15 USD |
+1.54
|
€85.95B 99.22B USD | €30.84K 35.6K USD | €11.26 12.99 USD | €11.41 13.17 USD | €85.95B 99.22B USD | 25.32 | €0.45 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€556.00 641.81 USD |
+0.32
|
€74.85B 86.41B USD | €739.00 853.05 USD | €551.40 636.5 USD | €556.60 642.5 USD | €74.85B 86.41B USD | 16.42 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.44 48.99 USD |
+1.47
|
€71.13B 82.11B USD | €4.21K 4.86K USD | €42.15 48.66 USD | €42.44 48.99 USD | €71.13B 82.11B USD | 15.89 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€313.30 361.65 USD |
+0.08
|
€59.89B 69.13B USD | €9.81K 11.33K USD | €313.10 361.42 USD | €315.10 363.73 USD | €59.89B 69.13B USD | 35.00 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.41 32.79 USD |
+2.32
|
€56.61B 65.35B USD | €62.00K 71.57K USD | €28.00 32.32 USD | €28.45 32.84 USD | €56.61B 65.35B USD | 10.25 | €2.77 3.2 USD | ||
KBC Group NV
0EYG.IL
GB
|
€114.75 132.46 USD |
+1.48
|
€53.35B 61.58B USD | €600.00 692.6 USD | €114.00 131.59 USD | €114.80 132.52 USD | €53.35B 61.58B USD | 14.94 | €7.68 8.87 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€61.06 70.48 USD |
+2.85
|
€53.34B 61.57B USD | €6.13K 7.08K USD | €60.20 69.49 USD | €61.16 70.6 USD | €53.34B 61.57B USD | 13.18 | €4.63 5.34 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 172.95 16.88 USD |
+1.65
|
SEK 615.59B 60.09B USD | SEK 18.46K 1.8K USD | SEK 170.85 16.68 USD | SEK 172.95 16.88 USD | SEK 615.59B 60.09B USD | 11.55 | SEK 14.97 1.46 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.16 17.5 USD |
+1.86
|
€47.10B 54.37B USD | €3.28K 3.78K USD | €15.05 17.37 USD | €15.19 17.53 USD | €47.10B 54.37B USD | 8.37 | €1.81 2.09 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€36.86 42.55 USD |
+2.45
|
€45.71B 52.77B USD | €6.06K 6.99K USD | €36.30 41.9 USD | €36.89 42.58 USD | €45.71B 52.77B USD | 22.61 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€104.09 120.16 USD |
+0.82
|
€41.99B 48.47B USD | €10.00 11.54 USD | €104.09 120.16 USD | €104.09 120.16 USD | €41.99B 48.47B USD | 16.01 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 317.50 30.46 USD |
+1.34
|
NOK 503.93B 48.34B USD | NOK 4.14K 397.14 USD | NOK 314.80 30.2 USD | NOK 317.70 30.48 USD | NOK 503.93B 48.34B USD | 13.92 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 344.50 50.51 USD |
+1.44
|
DKK 298.25B 43.73B USD | DKK 679.00 99.56 USD | DKK 342.40 50.2 USD | DKK 344.90 50.57 USD | DKK 298.25B 43.73B USD | 675.49 | DKK 0.51 0.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 381.80 37.27 USD |
+1.39
|
SEK 429.45B 41.92B USD | SEK 32.47K 3.17K USD | SEK 380.20 37.11 USD | SEK 383.30 37.41 USD | SEK 429.45B 41.92B USD | 14.55 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€39.37 45.45 USD |
+2.37
|
€35.78B 41.3B USD | €13.34K 15.4K USD | €38.85 44.85 USD | €39.40 45.48 USD | €35.78B 41.3B USD | 14.52 | €2.71 3.13 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 203.80 19.89 USD |
+1.29
|
SEK 421.84B 41.18B USD | SEK 11.86K 1.16K USD | SEK 202.50 19.77 USD | SEK 203.80 19.89 USD | SEK 421.84B 41.18B USD | 12.78 | SEK 15.94 1.56 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€279.80 322.98 USD |
-0.43
|
€34.14B 39.41B USD | €351.00 405.17 USD | €278.00 320.9 USD | €281.00 324.37 USD | €34.14B 39.41B USD | 22.17 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€124.70 143.95 USD |
-0.24
|
€33.35B 38.5B USD | €206.00 237.79 USD | €124.00 143.14 USD | €125.80 145.22 USD | €33.35B 38.5B USD | 24.07 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 934.20 1171.7 USD |
-0.19
|
CHF 27.04B 33.92B USD | CHF 48.00 60.2 USD | CHF 929.80 1166.19 USD | CHF 934.20 1171.7 USD | CHF 27.04B 33.92B USD | 20.34 | CHF 45.92 57.59 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.37 17.74 USD |
+453.48
|
€27.03B 31.21B USD | €0.00 0 USD | €15.37 17.74 USD | €15.37 17.74 USD | €27.03B 31.21B USD | 12.70 | €1.21 1.4 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 151.10 14.75 USD |
+2.09
|
SEK 293.86B 28.68B USD | SEK 49.03K 4.79K USD | SEK 149.90 14.63 USD | SEK 151.25 14.76 USD | SEK 293.86B 28.68B USD | 11.09 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.10 28.97 USD |
+1.23
|
€23.75B 27.41B USD | €6.00 6.93 USD | €25.10 28.97 USD | €25.29 29.19 USD | €23.75B 27.41B USD | 20.74 | €1.21 1.4 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€76.90 88.77 USD |
+1.25
|
€21.82B 25.19B USD | €1.39K 1.6K USD | €76.26 88.03 USD | €76.94 88.81 USD | €21.82B 25.19B USD | 56.54 | €1.36 1.57 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.20 10.62 USD |
+32.32
|
€21.24B 24.52B USD | €70.00 80.8 USD | €9.20 10.62 USD | €9.20 10.62 USD | €21.24B 24.52B USD | 19.56 | €0.47 0.54 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.31 15.36 USD |
+2.44
|
€20.07B 23.16B USD | €64.77K 74.76K USD | €13.09 15.1 USD | €13.36 15.42 USD | €20.07B 23.16B USD | 20.78 | €0.64 0.74 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€88.55 102.22 USD |
+2.19
|
€19.06B 22B USD | €103.00 118.9 USD | €87.30 100.77 USD | €88.55 102.22 USD | €19.06B 22B USD | 15.81 | €5.60 6.46 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.49 4.03 USD |
+1.72
|
€18.99B 21.93B USD | €673.00 776.87 USD | €3.45 3.98 USD | €3.49 4.03 USD | €18.99B 21.93B USD | 19.39 | €0.18 0.21 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€55.25 63.78 USD |
+2.84
|
€18.91B 21.82B USD | €8.00 9.23 USD | €54.00 62.33 USD | €55.25 63.78 USD | €18.91B 21.82B USD | 5.98 | €9.23 10.65 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 501.60 48.96 USD |
+0.26
|
SEK 223.51B 21.82B USD | SEK 116.00 11.32 USD | SEK 501.60 48.96 USD | SEK 501.60 48.96 USD | SEK 223.51B 21.82B USD | 7.17 | SEK 69.93 6.83 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€177.60 205.01 USD |
+0.37
|
€18.90B 21.81B USD | €346.00 399.4 USD | €177.40 204.78 USD | €178.10 205.59 USD | €18.90B 21.81B USD | 48.79 | €3.64 4.2 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€12.89 14.88 USD |
+1.95
|
€18.36B 21.2B USD | €4.03K 4.66K USD | €12.73 14.7 USD | €12.89 14.88 USD | €18.36B 21.2B USD | 24.31 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.88 28.72 USD |
+2.05
|
€18.03B 20.81B USD | €1.93K 2.23K USD | €24.63 28.43 USD | €24.88 28.72 USD | €18.03B 20.81B USD | 25.13 | €0.99 1.14 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.44 25.9 USD |
+1.95
|
€17.43B 20.12B USD | €1.81K 2.08K USD | €22.11 25.52 USD | €22.44 25.9 USD | €17.43B 20.12B USD | 25.79 | €0.87 1 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 68.40 85.79 USD |
+0.19
|
CHF 15.06B 18.88B USD | CHF 568.00 712.4 USD | CHF 67.69 84.9 USD | CHF 68.50 85.91 USD | CHF 15.06B 18.88B USD | 13.70 | CHF 4.99 6.26 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.07 1.24 USD |
+0.14
|
€16.19B 18.69B USD | €58.16K 67.14K USD | €1.07 1.23 USD | €1.07 1.24 USD | €16.19B 18.69B USD | 35.70 | €0.03 0.03 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€74.53 86.03 USD |
+0.35
|
€16.03B 18.5B USD | €986.00 1.14K USD | €74.20 85.65 USD | €74.56 86.07 USD | €16.03B 18.5B USD | 4.38 | €16.99 19.61 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.38 8.52 USD |
+1.91
|
€14.64B 16.89B USD | €2.87M 3.31M USD | €7.38 8.52 USD | €7.38 8.52 USD | €14.64B 16.89B USD | 0 | -€0.66 -0.7 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€74.65 86.17 USD |
+0.71
|
€14.04B 16.21B USD | €38.00 43.86 USD | €74.15 85.59 USD | €74.65 86.17 USD | €14.04B 16.21B USD | 15.05 | €4.96 5.73 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.78 12.44 USD |
+2.2
|
€13.75B 15.87B USD | €25.62K 29.57K USD | €10.70 12.35 USD | €10.80 12.47 USD | €13.75B 15.87B USD | 0 | -€5.45 -6.2 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€20.65 23.84 USD |
+0.02
|
€13.34B 15.4B USD | €333.00 384.39 USD | €20.65 23.84 USD | €20.70 23.89 USD | €13.34B 15.4B USD | 24.58 | €0.84 0.97 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€155.39 179.37 USD |
+1.83
|
€13.29B 15.34B USD | €1.10K 1.27K USD | €155.39 179.37 USD | €155.39 179.37 USD | €13.29B 15.34B USD | 36.56 | €4.25 4.91 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.27 4.93 USD |
-2.15
|
€13.07B 15.09B USD | €3.36K 3.88K USD | €4.25 4.91 USD | €4.34 5.01 USD | €13.07B 15.09B USD | 20.32 | €0.21 0.24 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.06 16.23 USD |
+0.68
|
€12.63B 14.58B USD | €1.51K 1.74K USD | €14.04 16.21 USD | €14.20 16.39 USD | €12.63B 14.58B USD | 18.50 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 157.20 23.05 USD |
+0.45
|
DKK 97.83B 14.34B USD | DKK 3.77K 552.61 USD | DKK 156.70 22.98 USD | DKK 157.40 23.08 USD | DKK 97.83B 14.34B USD | 26.33 | DKK 5.97 0.88 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 208.30 20.33 USD |
-20.72
|
SEK 123.49B 12.05B USD | SEK 11.00 1.07 USD | SEK 208.30 20.33 USD | SEK 208.30 20.33 USD | SEK 123.49B 12.05B USD | 22.18 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€76.30 88.08 USD |
+1.6
|
€10.17B 11.73B USD | €100.00 115.43 USD | €76.00 87.73 USD | €76.35 88.13 USD | €10.17B 11.73B USD | 0 | -€0.86 -0.9 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€69.20 79.88 USD |
+0.14
|
€8.86B 10.22B USD | €0.00 0 USD | €69.20 79.88 USD | €69.20 79.88 USD | €8.86B 10.22B USD | 10.42 | €6.64 7.66 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.14 3.63 USD |
+1.98
|
€8.35B 9.63B USD | €246.00 283.97 USD | €3.11 3.59 USD | €3.15 3.64 USD | €8.35B 9.63B USD | 34.93 | €0.09 0.1 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€91.59 105.73 USD |
+0.27
|
€7.60B 8.78B USD | €500.00 577.17 USD | €91.59 105.73 USD | €91.59 105.73 USD | €7.60B 8.78B USD | 23.97 | €3.82 4.41 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 190.60 18.28 USD |
+1.28
|
NOK 89.80B 8.61B USD | NOK 16.37K 1.57K USD | NOK 189.70 18.2 USD | NOK 190.60 18.28 USD | NOK 89.80B 8.61B USD | 32.74 | NOK 5.82 0.56 USD | ||
Edenred SE
0MUM.IL
GB
|
€25.56 29.5 USD |
-0.78
|
€7.30B 8.43B USD | €561.00 647.58 USD | €24.99 28.85 USD | €25.69 29.65 USD | €7.30B 8.43B USD | 16.17 | €1.58 1.82 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€57.84 66.77 USD |
+2.1
|
€7.21B 8.32B USD | €130.00 150.06 USD | €57.00 65.8 USD | €57.84 66.77 USD | €7.21B 8.32B USD | 25.70 | €2.25 2.6 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 322.00 31.43 USD |
+103.54
|
SEK 80.38B 7.85B USD | SEK 2.55K 249.01 USD | SEK 319.00 31.14 USD | SEK 322.30 31.46 USD | SEK 80.38B 7.85B USD | 39.07 | SEK 8.24 0.8 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.84 11.36 USD |
-34.15
|
€6.18B 7.13B USD | €75.02K 86.59K USD | €9.83 11.35 USD | €9.84 11.36 USD | €6.18B 7.13B USD | 123.00 | €0.08 0.09 USD | ||
SCOR SE
0IT3.IL
GB
|
€33.20 38.32 USD |
-0.39
|
€5.64B 6.51B USD | €1.00 1.15 USD | €33.18 38.3 USD | €33.20 38.32 USD | €5.64B 6.51B USD | 12.72 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 88.60 111.13 USD |
-0.11
|
CHF 5.03B 6.31B USD | CHF 69.00 86.54 USD | CHF 88.20 110.62 USD | CHF 88.70 111.25 USD | CHF 5.03B 6.31B USD | 24.74 | CHF 3.58 4.49 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€16.68 19.25 USD |
-0.71
|
€5.21B 6.02B USD | €0.00 0 USD | €16.68 19.25 USD | €16.68 19.25 USD | €5.21B 6.02B USD | 10.90 | €1.53 1.77 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.21 10.64 USD |
-0.01
|
€5.05B 5.83B USD | €2.42K 2.79K USD | €9.19 10.61 USD | €9.22 10.64 USD | €5.05B 5.83B USD | 6.48 | €1.42 1.64 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.78 40.15 USD |
+2.11
|
€5.03B 5.8B USD | €2.75K 3.17K USD | €34.39 39.7 USD | €34.83 40.21 USD | €5.03B 5.8B USD | 11.40 | €3.05 3.52 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€48.06 55.48 USD |
+2.78
|
€3.95B 4.56B USD | €294.00 339.37 USD | €47.00 54.25 USD | €48.06 55.48 USD | €3.95B 4.56B USD | 1.39 | €34.35 39.65 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.50 2.57 USD |
+0.26
|
DKK 28.14B 4.13B USD | DKK 300.00 43.99 USD | DKK 17.50 2.57 USD | DKK 17.54 2.57 USD | DKK 28.14B 4.13B USD | 48.61 | DKK 0.36 0.05 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€23.16 26.73 USD |
+4.09
|
€2.55B 2.94B USD | €9.91K 11.44K USD | €22.70 26.2 USD | €23.37 26.98 USD | €2.55B 2.94B USD | 36.18 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.49 17.88 USD |
+0.29
|
€2.38B 2.75B USD | €153.00 176.61 USD | €15.42 17.8 USD | €15.49 17.88 USD | €2.38B 2.75B USD | 8.32 | €1.86 2.15 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.88 10.25 USD |
+1.31
|
€1.51B 1.74B USD | €2.82K 3.25K USD | €8.88 10.25 USD | €8.88 10.25 USD | €1.51B 1.74B USD | 10.96 | €0.81 0.94 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 10.91 1.06 USD |
-73.13
|
SEK 16.60B 1.62B USD | SEK 462.00 45.1 USD | SEK 10.91 1.06 USD | SEK 10.91 1.06 USD | SEK 16.60B 1.62B USD | 13.63 | SEK 0.80 0.08 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.48 29.41 USD |
+0.41
|
€1.19B 1.38B USD | €261.00 301.28 USD | €25.34 29.25 USD | €26.00 30.01 USD | €1.19B 1.38B USD | 13.62 | €1.87 2.16 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.60 2.17 USD |
+152.3
|
NOK 8.42B 807.48M USD | NOK 11.00 1.06 USD | NOK 22.60 2.17 USD | NOK 22.60 2.17 USD | NOK 8.42B 807.48M USD | 19.15 | NOK 1.18 0.11 USD | ||
Hypoport SE
0JVS.IL
GB
|
€84.00 96.96 USD |
+1.11
|
€689.92M 796.4M USD | €92.00 106.2 USD | €83.85 96.79 USD | €85.00 98.12 USD | €689.92M 796.4M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.04 11.59 USD |
+1.41
|
€498.61M 575.56M USD | €2.00 2.31 USD | €9.97 11.51 USD | €10.04 11.59 USD | €498.61M 575.56M USD | 5.67 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.98 2.28 USD |
+0.38
|
€383.91M 443.16M USD | €279.00 322.06 USD | €1.97 2.27 USD | €1.99 2.3 USD | €383.91M 443.16M USD | 1.54 | €1.28 1.48 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 1.78 0.17 USD |
-0.2
|
SEK 217.51M 21.23M USD | SEK 288.54K 28.16K USD | SEK 1.76 0.17 USD | SEK 1.87 0.18 USD | SEK 217.51M 21.23M USD | 0 | -SEK 46.84 -4.5 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 50.00K 62.71K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.40 — |
-0.31
|
$0.00 — | $767.00 — | $32.25 — | $32.50 — | $0.00 — | 6.79 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€41.90 48.37 USD |
+1.33
|
€0.00 0 USD | €4.38K 5.05K USD | €40.55 46.81 USD | €42.15 48.66 USD | €0.00 0 USD | 10.42 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$64.10 — |
+0.31
|
$0.00 — | $899.00 — | $64.00 — | $64.20 — | $0.00 — | 26.27 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$100.20 — |
-0.79
|
$0.00 — | $216.00 — | $100.20 — | $100.20 — | $0.00 — | 11.12 | $9.01 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.06 — |
-6.56
|
$0.00 — | $445.07K — | $2.06 — | $2.19 — | $0.00 — | 9.83 | $0.21 — | ||
American Express Company
0R3C.IL
GB
|
$313.50 — |
0
|
$237.96B — | $82.00 — | $310.00 — | $318.00 — | $237.96B — | 31.85 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 41,510.00 114.8 USD |
+229.71
|
HUF 15.60T 43.15B USD | HUF 1.95K 5.4 USD | HUF 41,510.00 114.8 USD | HUF 41,510.00 114.8 USD | HUF 15.60T 43.15B USD | 11.00 | HUF 3.77K 10.43 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 279.04 70.92 USD |
+412.46
|
PLN 135.78B 34.51B USD | PLN 0.00 0 USD | PLN 279.04 70.92 USD | PLN 279.04 70.92 USD | PLN 135.78B 34.51B USD | 21.04 | PLN 13.26 3.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
