Le pays : Royaume-Uni Bourse : IOB Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (138)
IOB (138)
Services financiers (138)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.75 — |
-1.49
|
$304.31B — | $3.87K — | $82.02 — | $84.31 — | $304.31B — | 17.87 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$121.00 — |
-0.82
|
$238.88B — | $1.28K — | $120.55 — | $123.49 — | $238.88B — | 19.17 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€434.40 501.44 USD |
+0.32
|
€170.05B 196.29B USD | €9.33K 10.77K USD | €429.30 495.56 USD | €434.40 501.44 USD | €170.05B 196.29B USD | 20.50 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.41 48.18 USD |
-0.25
|
CHF 132.44B 166.11B USD | CHF 119.25K 149.57K USD | CHF 38.07 47.75 USD | CHF 38.96 48.86 USD | CHF 132.44B 166.11B USD | 4.16 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€74.17 85.62 USD |
+1.2
|
€133.33B 153.91B USD | €276.66K 319.35K USD | €72.49 83.68 USD | €74.39 85.87 USD | €133.33B 153.91B USD | 17.65 | €4.20 4.85 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.02 6.95 USD |
+1.21
|
€114.16B 131.78B USD | €1.81M 2.09M USD | €5.90 6.81 USD | €6.03 6.96 USD | €114.16B 131.78B USD | 18.25 | €0.33 0.38 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€87.03 100.46 USD |
+2.04
|
€107.83B 124.47B USD | €233.29K 269.3K USD | €85.00 98.12 USD | €87.03 100.46 USD | €107.83B 124.47B USD | 12.39 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.23 33.74 USD |
+2.13
|
€106.82B 123.3B USD | €938.58K 1.08M USD | €28.72 33.15 USD | €29.25 33.76 USD | €106.82B 123.3B USD | 18.04 | €1.62 1.87 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 617.80 774.87 USD |
+0.06
|
CHF 90.42B 113.41B USD | CHF 15.61K 19.58K USD | CHF 614.40 770.6 USD | CHF 619.20 776.62 USD | CHF 90.42B 113.41B USD | 21.60 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.54 49.11 USD |
+0.37
|
€97.63B 112.7B USD | €2.04M 2.36M USD | €42.07 48.56 USD | €42.70 49.29 USD | €97.63B 112.7B USD | 14.77 | €2.88 3.32 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.53 13.3 USD |
+0.66
|
€86.93B 100.35B USD | €710.65K 820.33K USD | €11.30 13.04 USD | €11.54 13.32 USD | €86.93B 100.35B USD | 25.61 | €0.45 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€553.60 639.04 USD |
-0.65
|
€74.53B 86.03B USD | €64.06K 73.95K USD | €553.00 638.35 USD | €558.60 644.81 USD | €74.53B 86.03B USD | 16.34 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.96 49.59 USD |
+0.73
|
€72.00B 83.12B USD | €16.95K 19.56K USD | €42.39 48.93 USD | €43.00 49.64 USD | €72.00B 83.12B USD | 16.08 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€311.50 359.58 USD |
-0.61
|
€59.54B 68.73B USD | €232.32K 268.17K USD | €310.50 358.42 USD | €315.40 364.08 USD | €59.54B 68.73B USD | 34.80 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.93 33.39 USD |
+0.98
|
€57.64B 66.54B USD | €1.89M 2.18M USD | €28.33 32.7 USD | €28.93 33.39 USD | €57.64B 66.54B USD | 10.44 | €2.77 3.2 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 789.82K 77.1K USD | SEK 416.30 40.64 USD | SEK 423.50 41.34 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
KBC Group NV
0EYG.IL
GB
|
€116.30 134.25 USD |
+1.66
|
€54.07B 62.41B USD | €21.71K 25.06K USD | €112.40 129.75 USD | €116.30 134.25 USD | €54.07B 62.41B USD | 15.14 | €7.68 8.87 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€61.68 71.2 USD |
+1.07
|
€53.88B 62.2B USD | €167.16K 192.96K USD | €60.29 69.59 USD | €61.73 71.26 USD | €53.88B 62.2B USD | 13.32 | €4.63 5.34 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 174.80 17.06 USD |
+0.62
|
SEK 622.18B 60.73B USD | SEK 36.09K 3.52K USD | SEK 172.00 16.79 USD | SEK 175.25 17.11 USD | SEK 622.18B 60.73B USD | 11.67 | SEK 14.97 1.46 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.25 17.6 USD |
+1.13
|
€47.37B 54.68B USD | €1.29M 1.49M USD | €14.98 17.29 USD | €15.26 17.62 USD | €47.37B 54.68B USD | 8.42 | €1.81 2.09 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€37.72 43.54 USD |
+1.71
|
€46.78B 54B USD | €146.14K 168.69K USD | €36.85 42.54 USD | €37.72 43.54 USD | €46.78B 54B USD | 23.14 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€107.30 123.86 USD |
+3.92
|
€43.28B 49.96B USD | €15.44K 17.82K USD | €105.20 121.44 USD | €107.40 123.98 USD | €43.28B 49.96B USD | 16.50 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 324.90 31.17 USD |
+1.95
|
NOK 515.67B 49.47B USD | NOK 85.13K 8.17K USD | NOK 317.50 30.46 USD | NOK 324.90 31.17 USD | NOK 515.67B 49.47B USD | 14.25 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 351.20 51.49 USD |
+2.48
|
DKK 304.05B 44.58B USD | DKK 82.14K 12.04K USD | DKK 343.25 50.33 USD | DKK 351.20 51.49 USD | DKK 304.05B 44.58B USD | 688.62 | DKK 0.51 0.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 387.90 37.86 USD |
+1.76
|
SEK 436.31B 42.59B USD | SEK 228.46K 22.3K USD | SEK 379.40 37.03 USD | SEK 387.95 37.87 USD | SEK 436.31B 42.59B USD | 14.78 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.19 46.39 USD |
+1.45
|
€36.52B 42.16B USD | €622.04K 718.04K USD | €39.57 45.68 USD | €40.26 46.47 USD | €36.52B 42.16B USD | 14.82 | €2.71 3.13 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 206.15 20.12 USD |
+0.98
|
SEK 426.70B 41.65B USD | SEK 734.64K 71.71K USD | SEK 203.90 19.9 USD | SEK 208.10 20.31 USD | SEK 426.70B 41.65B USD | 12.93 | SEK 15.94 1.56 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€280.40 323.68 USD |
-0.57
|
€34.21B 39.49B USD | €25.61K 29.56K USD | €278.40 321.37 USD | €282.60 326.21 USD | €34.21B 39.49B USD | 22.21 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€126.15 145.62 USD |
+0.6
|
€33.74B 38.95B USD | €12.39K 14.31K USD | €125.60 144.98 USD | €126.30 145.79 USD | €33.74B 38.95B USD | 24.35 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 943.50 1183.37 USD |
+1.26
|
CHF 27.31B 34.26B USD | CHF 728.00 913.08 USD | CHF 930.00 1166.44 USD | CHF 943.50 1183.37 USD | CHF 27.31B 34.26B USD | 20.54 | CHF 45.92 57.59 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 153.55 14.99 USD |
+1.4
|
SEK 298.62B 29.15B USD | SEK 745.85K 72.8K USD | SEK 151.85 14.82 USD | SEK 154.43 15.07 USD | SEK 298.62B 29.15B USD | 11.27 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.75 29.72 USD |
+1.52
|
€24.36B 28.12B USD | €19.81K 22.87K USD | €25.08 28.95 USD | €25.92 29.92 USD | €24.36B 28.12B USD | 21.27 | €1.21 1.4 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€77.78 89.78 USD |
+1.87
|
€22.07B 25.48B USD | €11.01K 12.71K USD | €76.64 88.47 USD | €77.94 89.97 USD | €22.07B 25.48B USD | 57.19 | €1.36 1.57 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.69 15.8 USD |
+3.24
|
€20.64B 23.83B USD | €646.07K 745.78K USD | €13.16 15.19 USD | €13.70 15.81 USD | €20.64B 23.83B USD | 21.38 | €0.64 0.74 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 513.60 50.13 USD |
+0.9
|
SEK 228.85B 22.34B USD | SEK 73.41K 7.17K USD | SEK 507.90 49.58 USD | SEK 515.40 50.31 USD | SEK 228.85B 22.34B USD | 7.34 | SEK 69.93 6.83 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€89.80 103.66 USD |
+1.13
|
€19.33B 22.31B USD | €3.19K 3.69K USD | €88.15 101.75 USD | €89.80 103.66 USD | €19.33B 22.31B USD | 16.03 | €5.60 6.46 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.55 4.1 USD |
+2.2
|
€19.31B 22.29B USD | €4.86M 5.61M USD | €3.49 4.03 USD | €3.56 4.1 USD | €19.31B 22.29B USD | 19.71 | €0.18 0.21 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.23 64.9 USD |
+4.65
|
€19.24B 22.21B USD | €2.01K 2.32K USD | €54.65 63.08 USD | €56.75 65.51 USD | €19.24B 22.21B USD | 6.09 | €9.23 10.65 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€176.90 204.2 USD |
+0.14
|
€18.82B 21.73B USD | €32.85K 37.92K USD | €176.35 203.57 USD | €177.95 205.41 USD | €18.82B 21.73B USD | 48.59 | €3.64 4.2 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.12 15.14 USD |
+0.76
|
€18.69B 21.58B USD | €21.14K 24.4K USD | €12.91 14.91 USD | €13.12 15.14 USD | €18.69B 21.58B USD | 24.75 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.10 28.97 USD |
+0.26
|
€18.19B 21B USD | €15.75K 18.18K USD | €24.83 28.66 USD | €25.15 29.03 USD | €18.19B 21B USD | 25.35 | €0.99 1.14 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.99 26.54 USD |
+2.63
|
€17.86B 20.61B USD | €8.39K 9.68K USD | €22.64 26.13 USD | €22.98 26.53 USD | €17.86B 20.61B USD | 26.42 | €0.87 1 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.09 1.26 USD |
+0.88
|
€16.46B 19B USD | €10.88M 12.56M USD | €1.07 1.23 USD | €1.09 1.26 USD | €16.46B 19B USD | 36.29 | €0.03 0.03 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 68.37 85.75 USD |
+0.65
|
CHF 15.05B 18.88B USD | CHF 29.42K 36.89K USD | CHF 68.32 85.69 USD | CHF 69.40 87.04 USD | CHF 15.05B 18.88B USD | 13.70 | CHF 4.99 6.26 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€75.56 87.22 USD |
+1.68
|
€16.25B 18.76B USD | €83.54K 96.44K USD | €74.70 86.23 USD | €75.68 87.36 USD | €16.25B 18.76B USD | 4.44 | €16.99 19.61 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €0.00 0 USD | €9.36 10.8 USD | €9.36 10.8 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.39 8.53 USD |
+1.16
|
€14.66B 16.92B USD | €2.75K 3.17K USD | €7.39 8.53 USD | €7.40 8.54 USD | €14.66B 16.92B USD | 0 | -€0.66 -0.7 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€75.50 87.15 USD |
+0.9
|
€14.20B 16.4B USD | €41.75K 48.19K USD | €74.85 86.4 USD | €75.50 87.15 USD | €14.20B 16.4B USD | 15.22 | €4.96 5.73 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.98 12.68 USD |
+1.06
|
€14.01B 16.18B USD | €161.49K 186.41K USD | €10.76 12.43 USD | €10.99 12.69 USD | €14.01B 16.18B USD | 0 | -€5.45 -6.2 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€160.60 185.39 USD |
+5.24
|
€13.74B 15.86B USD | €17.21K 19.86K USD | €157.35 181.63 USD | €161.50 186.43 USD | €13.74B 15.86B USD | 37.78 | €4.25 4.91 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€20.81 24.02 USD |
+0.65
|
€13.45B 15.52B USD | €1.84K 2.12K USD | €20.80 24.01 USD | €21.17 24.44 USD | €13.45B 15.52B USD | 24.77 | €0.84 0.97 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.34 5.01 USD |
+0.74
|
€13.29B 15.35B USD | €547.00 631.42 USD | €4.31 4.98 USD | €4.40 5.08 USD | €13.29B 15.35B USD | 20.66 | €0.21 0.24 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.27 16.47 USD |
+1.01
|
€12.82B 14.8B USD | €275.91K 318.49K USD | €13.89 16.03 USD | €14.28 16.48 USD | €12.82B 14.8B USD | 18.76 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 158.30 23.21 USD |
+0.38
|
DKK 98.51B 14.44B USD | DKK 42.33K 6.21K USD | DKK 157.35 23.07 USD | DKK 158.60 23.25 USD | DKK 98.51B 14.44B USD | 26.51 | DKK 5.97 0.88 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 214.70 20.96 USD |
-18.29
|
SEK 127.28B 12.42B USD | SEK 68.00 6.64 USD | SEK 213.90 20.88 USD | SEK 214.70 20.96 USD | SEK 127.28B 12.42B USD | 22.86 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€75.68 87.35 USD |
-0.33
|
€10.08B 11.64B USD | €932.00 1.08K USD | €75.70 87.38 USD | €76.40 88.19 USD | €10.08B 11.64B USD | 0 | -€0.86 -0.9 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€70.95 81.9 USD |
+2.68
|
€9.08B 10.48B USD | €799.00 922.31 USD | €69.80 80.57 USD | €70.90 81.84 USD | €9.08B 10.48B USD | 10.68 | €6.64 7.66 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.20 3.7 USD |
+2.01
|
€8.50B 9.81B USD | €257.54K 297.28K USD | €3.14 3.62 USD | €3.20 3.7 USD | €8.50B 9.81B USD | 35.58 | €0.09 0.1 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€93.40 107.81 USD |
-0.21
|
€7.75B 8.95B USD | €0.00 0 USD | €93.90 108.39 USD | €93.90 108.39 USD | €7.75B 8.95B USD | 24.45 | €3.82 4.41 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 192.35 18.45 USD |
+1.13
|
NOK 90.62B 8.69B USD | NOK 32.03K 3.07K USD | NOK 190.80 18.3 USD | NOK 193.20 18.53 USD | NOK 90.62B 8.69B USD | 33.04 | NOK 5.82 0.56 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€59.98 69.23 USD |
+2.22
|
€7.47B 8.63B USD | €1.87K 2.16K USD | €58.90 67.99 USD | €59.85 69.09 USD | €7.47B 8.63B USD | 26.65 | €2.25 2.6 USD | ||
Edenred SE
0MUM.IL
GB
|
€24.57 28.36 USD |
-2.9
|
€7.02B 8.1B USD | €49.54K 57.19K USD | €24.37 28.13 USD | €25.63 29.59 USD | €7.02B 8.1B USD | 15.55 | €1.58 1.82 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.82 11.33 USD |
-34.32
|
€6.16B 7.12B USD | €989.00 1.14K USD | €9.81 11.32 USD | €9.82 11.33 USD | €6.16B 7.12B USD | 122.68 | €0.08 0.09 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 90.95 114.07 USD |
+1.51
|
CHF 5.16B 6.47B USD | CHF 900.00 1.13K USD | CHF 90.00 112.88 USD | CHF 90.80 113.88 USD | CHF 5.16B 6.47B USD | 25.40 | CHF 3.58 4.49 USD | ||
SCOR SE
0IT3.IL
GB
|
€32.96 38.05 USD |
-0.6
|
€5.60B 6.46B USD | €159.47K 184.08K USD | €32.94 38.02 USD | €33.30 38.44 USD | €5.60B 6.46B USD | 12.62 | €2.61 3.01 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.33 20 USD |
+3.15
|
€5.42B 6.25B USD | €877.00 1.01K USD | €16.80 19.39 USD | €17.50 20.2 USD | €5.42B 6.25B USD | 11.32 | €1.53 1.77 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 110.21K 10.76K USD | SEK 11.04 1.08 USD | SEK 11.19 1.09 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.34 10.79 USD |
+1.33
|
€5.12B 5.91B USD | €437.18K 504.66K USD | €9.34 10.78 USD | €9.40 10.85 USD | €5.12B 5.91B USD | 6.58 | €1.42 1.64 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.98 40.38 USD |
+1.03
|
€5.06B 5.84B USD | €6.03K 6.97K USD | €34.53 39.86 USD | €34.96 40.36 USD | €5.06B 5.84B USD | 11.46 | €3.05 3.52 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €0.00 0 USD | €15.37 17.74 USD | €15.37 17.74 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€48.51 56 USD |
+1.23
|
€3.99B 4.6B USD | €269.00 310.52 USD | €47.26 54.55 USD | €48.98 56.54 USD | €3.99B 4.6B USD | 1.41 | €34.35 39.65 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.61 2.58 USD |
+0.54
|
DKK 28.31B 4.15B USD | DKK 109.44K 16.05K USD | DKK 17.70 2.59 USD | DKK 17.79 2.61 USD | DKK 28.31B 4.15B USD | 48.91 | DKK 0.36 0.05 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 46.97K 4.58K USD | SEK 323.10 31.54 USD | SEK 325.90 31.81 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€24.42 28.19 USD |
+4.05
|
€2.68B 3.1B USD | €64.84K 74.85K USD | €23.62 27.27 USD | €24.70 28.51 USD | €2.68B 3.1B USD | 38.15 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.45 17.83 USD |
-0.23
|
€2.38B 2.74B USD | €1.06K 1.22K USD | €15.35 17.72 USD | €15.45 17.83 USD | €2.38B 2.74B USD | 8.30 | €1.86 2.15 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.75 10.09 USD |
-0.46
|
€1.49B 1.72B USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.49B 1.72B USD | 10.79 | €0.81 0.94 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.23 29.12 USD |
-0.79
|
€1.18B 1.36B USD | €8.89K 10.26K USD | €25.02 28.88 USD | €25.46 29.39 USD | €1.18B 1.36B USD | 13.48 | €1.87 2.16 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Hypoport SE
0JVS.IL
GB
|
€81.93 94.57 USD |
-0.88
|
€672.88M 776.73M USD | €588.00 678.75 USD | €80.30 92.69 USD | €83.70 96.62 USD | €672.88M 776.73M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.00 11.54 USD |
-0.4
|
€496.38M 572.98M USD | €4.48K 5.17K USD | €9.96 11.5 USD | €10.04 11.59 USD | €496.38M 572.98M USD | 5.64 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.96 2.27 USD |
+0.56
|
€381.57M 440.46M USD | €1.29K 1.49K USD | €1.94 2.23 USD | €2.02 2.33 USD | €381.57M 440.46M USD | 1.53 | €1.28 1.48 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 92.75K 8.9K USD | NOK 23.20 2.23 USD | NOK 23.25 2.23 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 1.69 0.16 USD |
-1.86
|
SEK 206.67M 20.17M USD | SEK 184.62K 18.02K USD | SEK 1.70 0.17 USD | SEK 1.77 0.17 USD | SEK 206.67M 20.17M USD | 0 | -SEK 46.84 -4.5 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.80 — |
+0.92
|
$0.00 — | $23.89K — | $32.50 — | $33.10 — | $0.00 — | 6.87 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€41.00 47.33 USD |
-1.2
|
€0.00 0 USD | €8.35K 9.64K USD | €40.70 46.98 USD | €41.80 48.25 USD | €0.00 0 USD | 10.19 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$63.20 — |
0
|
$0.00 — | $2.91K — | $62.50 — | $63.60 — | $0.00 — | 25.90 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$99.80 — |
-0.4
|
$0.00 — | $8.09K — | $99.50 — | $100.20 — | $0.00 — | 11.07 | $9.01 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.12 — |
+2.16
|
$0.00 — | $530.81K — | $2.07 — | $2.13 — | $0.00 — | 10.11 | $0.21 — | ||
American Express Company
0R3C.IL
GB
|
$315.50 — |
0
|
$239.48B — | $1.26K — | $312.75 — | $318.51 — | $239.48B — | 32.06 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 515.00 50.27 USD |
+0.44
|
SEK 228.95B 22.35B USD | SEK 6.36K 620.62 USD | SEK 513.50 50.12 USD | SEK 518.50 50.61 USD | SEK 228.95B 22.35B USD | 7.61 | SEK 67.63 6.6 USD | ||
HAL Trust
0K9V.IL
GB
|
€168.00 193.93 USD |
+0.3
|
€15.77B 18.21B USD | €5.91K 6.82K USD | €167.60 193.47 USD | €168.80 194.85 USD | €15.77B 18.21B USD | 11.04 | €15.21 17.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
