Le pays : Royaume-Uni Bourse : IOB Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (138)
- {{country.name}}
IOB (138)
- {{item.name}}
Services financiers (138)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$81.98 — |
-0.81
|
$301.48B — | $20.00 — | $81.65 — | $83.56 — | $301.48B — | 17.70 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$121.29 — |
-1.39
|
$239.45B — | $320.00 — | $120.00 — | $122.08 — | $239.45B — | 19.22 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€430.20 496.59 USD |
+0.71
|
€168.41B 194.4B USD | €1.62K 1.87K USD | €429.60 495.9 USD | €431.90 498.56 USD | €168.41B 194.4B USD | 20.31 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.46 48.24 USD |
-0.12
|
CHF 132.61B 166.33B USD | CHF 37.87K 47.5K USD | CHF 38.35 48.1 USD | CHF 38.66 48.49 USD | CHF 132.61B 166.33B USD | 4.17 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.75 85.13 USD |
+3.18
|
€132.58B 153.04B USD | €58.20K 67.18K USD | €72.42 83.6 USD | €73.86 85.26 USD | €132.58B 153.04B USD | 17.55 | €4.20 4.85 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 416.48 40.65 USD |
+120.03
|
SEK 1.41T 137.38B USD | SEK 21.59K 2.11K USD | SEK 413.05 40.32 USD | SEK 417.95 40.8 USD | SEK 1.41T 137.38B USD | 9.24 | SEK 45.07 4.4 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.95 6.86 USD |
+2.52
|
€112.66B 130.05B USD | €359.68K 415.19K USD | €5.87 6.78 USD | €5.95 6.86 USD | €112.66B 130.05B USD | 18.01 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€85.25 98.41 USD |
+2.61
|
€105.63B 121.93B USD | €124.83K 144.09K USD | €84.21 97.21 USD | €85.52 98.72 USD | €105.63B 121.93B USD | 12.14 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.85 33.3 USD |
+1.91
|
€105.43B 121.7B USD | €87.42K 100.91K USD | €28.41 32.79 USD | €28.95 33.41 USD | €105.43B 121.7B USD | 17.80 | €1.62 1.87 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 615.40 771.86 USD |
-1.24
|
CHF 90.07B 112.97B USD | CHF 72.94K 91.48K USD | CHF 614.10 770.22 USD | CHF 620.00 777.62 USD | CHF 90.07B 112.97B USD | 21.52 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.21 48.72 USD |
+1.45
|
€96.87B 111.82B USD | €5.87K 6.78K USD | €41.89 48.36 USD | €42.30 48.83 USD | €96.87B 111.82B USD | 14.65 | €2.88 3.32 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.44 13.21 USD |
+1.94
|
€86.29B 99.61B USD | €46.19K 53.32K USD | €11.26 12.99 USD | €11.48 13.25 USD | €86.29B 99.61B USD | 25.42 | €0.45 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€554.80 640.42 USD |
+0.11
|
€74.69B 86.22B USD | €1.45K 1.67K USD | €551.40 636.5 USD | €557.60 643.66 USD | €74.69B 86.22B USD | 16.38 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.43 48.98 USD |
+1.45
|
€71.12B 82.09B USD | €20.70K 23.89K USD | €42.15 48.66 USD | €42.52 49.08 USD | €71.12B 82.09B USD | 15.89 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€313.30 361.65 USD |
+0.08
|
€59.89B 69.13B USD | €10.75K 12.41K USD | €313.00 361.31 USD | €315.10 363.73 USD | €59.89B 69.13B USD | 35.00 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.38 32.76 USD |
+2.22
|
€56.55B 65.28B USD | €185.56K 214.2K USD | €28.00 32.32 USD | €28.50 32.9 USD | €56.55B 65.28B USD | 10.24 | €2.77 3.2 USD | ||
KBC Group NV
0EYG.IL
GB
|
€114.65 132.34 USD |
+1.39
|
€53.30B 61.53B USD | €1.18K 1.36K USD | €114.00 131.59 USD | €115.00 132.75 USD | €53.30B 61.53B USD | 14.92 | €7.68 8.87 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€61.01 70.42 USD |
+2.75
|
€53.29B 61.52B USD | €37.85K 43.69K USD | €60.20 69.49 USD | €61.22 70.67 USD | €53.29B 61.52B USD | 13.17 | €4.63 5.34 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 172.40 16.83 USD |
+1.32
|
SEK 613.64B 59.9B USD | SEK 31.72K 3.1K USD | SEK 170.85 16.68 USD | SEK 172.95 16.88 USD | SEK 613.64B 59.9B USD | 11.51 | SEK 14.97 1.46 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.08 17.41 USD |
+1.33
|
€46.86B 54.09B USD | €402.94K 465.13K USD | €15.05 17.37 USD | €15.19 17.53 USD | €46.86B 54.09B USD | 8.33 | €1.81 2.09 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€36.98 42.69 USD |
+2.78
|
€45.86B 52.94B USD | €78.62K 90.75K USD | €36.30 41.9 USD | €36.98 42.69 USD | €45.86B 52.94B USD | 22.68 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€105.80 122.13 USD |
+2.47
|
€42.68B 49.26B USD | €1.00 1.15 USD | €105.80 122.13 USD | €105.80 122.13 USD | €42.68B 49.26B USD | 16.27 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 316.85 30.39 USD |
+1.13
|
NOK 502.89B 48.24B USD | NOK 11.11K 1.07K USD | NOK 314.80 30.2 USD | NOK 319.10 30.61 USD | NOK 502.89B 48.24B USD | 13.89 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 344.25 50.47 USD |
+1.37
|
DKK 298.04B 43.7B USD | DKK 2.22K 326.09 USD | DKK 342.40 50.2 USD | DKK 344.90 50.57 USD | DKK 298.04B 43.7B USD | 675.00 | DKK 0.51 0.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 380.20 37.11 USD |
+0.97
|
SEK 427.65B 41.74B USD | SEK 104.08K 10.16K USD | SEK 380.20 37.11 USD | SEK 383.30 37.41 USD | SEK 427.65B 41.74B USD | 14.48 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€39.56 45.67 USD |
+2.86
|
€35.95B 41.5B USD | €16.45K 18.98K USD | €38.85 44.85 USD | €39.56 45.67 USD | €35.95B 41.5B USD | 14.59 | €2.71 3.13 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 203.70 19.88 USD |
+1.24
|
SEK 421.63B 41.16B USD | SEK 32.07K 3.13K USD | SEK 202.50 19.77 USD | SEK 204.25 19.94 USD | SEK 421.63B 41.16B USD | 12.77 | SEK 15.94 1.56 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€279.20 322.29 USD |
-0.64
|
€34.06B 39.32B USD | €1.81K 2.08K USD | €278.00 320.9 USD | €281.00 324.37 USD | €34.06B 39.32B USD | 22.12 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€124.80 144.06 USD |
-0.16
|
€33.38B 38.53B USD | €295.00 340.53 USD | €124.00 143.14 USD | €125.80 145.22 USD | €33.38B 38.53B USD | 24.09 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 929.00 1165.18 USD |
-0.75
|
CHF 26.89B 33.73B USD | CHF 534.00 669.76 USD | CHF 928.80 1164.93 USD | CHF 934.20 1171.7 USD | CHF 26.89B 33.73B USD | 20.23 | CHF 45.92 57.59 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.37 17.74 USD |
+453.48
|
€27.03B 31.21B USD | €0.00 0 USD | €15.37 17.74 USD | €15.37 17.74 USD | €27.03B 31.21B USD | 12.70 | €1.21 1.4 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 150.43 14.68 USD |
+1.64
|
SEK 292.54B 28.56B USD | SEK 91.64K 8.94K USD | SEK 149.90 14.63 USD | SEK 151.25 14.76 USD | SEK 292.54B 28.56B USD | 11.04 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.10 28.97 USD |
+1.23
|
€23.75B 27.41B USD | €4.00 4.62 USD | €25.10 28.97 USD | €25.29 29.19 USD | €23.75B 27.41B USD | 20.74 | €1.21 1.4 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€76.74 88.58 USD |
+1.04
|
€21.77B 25.14B USD | €6.58K 7.59K USD | €76.26 88.03 USD | €76.94 88.81 USD | €21.77B 25.14B USD | 56.42 | €1.36 1.57 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.20 10.62 USD |
+32.32
|
€21.24B 24.52B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €21.24B 24.52B USD | 19.56 | €0.47 0.54 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.35 15.41 USD |
+2.79
|
€20.13B 23.24B USD | €77.46K 89.41K USD | €13.09 15.1 USD | €13.36 15.42 USD | €20.13B 23.24B USD | 20.85 | €0.64 0.74 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 509.50 49.73 USD |
+1.84
|
SEK 227.03B 22.16B USD | SEK 88.00 8.59 USD | SEK 509.50 49.73 USD | SEK 509.90 49.77 USD | SEK 227.03B 22.16B USD | 7.28 | SEK 69.93 6.83 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.50 4.04 USD |
+1.95
|
€19.04B 21.98B USD | €3.07K 3.54K USD | €3.45 3.98 USD | €3.51 4.05 USD | €19.04B 21.98B USD | 19.43 | €0.18 0.21 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€88.30 101.93 USD |
+1.9
|
€19.01B 21.94B USD | €382.00 440.96 USD | €87.30 100.77 USD | €88.75 102.45 USD | €19.01B 21.94B USD | 15.76 | €5.60 6.46 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€55.25 63.78 USD |
+2.84
|
€18.91B 21.82B USD | €5.00 5.77 USD | €54.00 62.33 USD | €55.25 63.78 USD | €18.91B 21.82B USD | 5.98 | €9.23 10.65 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€177.15 204.49 USD |
+0.11
|
€18.85B 21.76B USD | €733.00 846.13 USD | €177.10 204.43 USD | €178.10 205.59 USD | €18.85B 21.76B USD | 48.66 | €3.64 4.2 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€12.92 14.91 USD |
+2.21
|
€18.41B 21.25B USD | €5.53K 6.38K USD | €12.73 14.7 USD | €12.92 14.91 USD | €18.41B 21.25B USD | 24.37 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.82 28.65 USD |
+1.8
|
€17.99B 20.76B USD | €2.40K 2.76K USD | €24.63 28.43 USD | €24.96 28.81 USD | €17.99B 20.76B USD | 25.07 | €0.99 1.14 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.50 25.97 USD |
+2.23
|
€17.48B 20.18B USD | €2.90K 3.34K USD | €22.11 25.52 USD | €22.54 26.02 USD | €17.48B 20.18B USD | 25.86 | €0.87 1 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 68.58 86.02 USD |
+0.45
|
CHF 15.10B 18.93B USD | CHF 1.23K 1.55K USD | CHF 67.69 84.9 USD | CHF 68.62 86.07 USD | CHF 15.10B 18.93B USD | 13.74 | CHF 4.99 6.26 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.08 1.24 USD |
+0.61
|
€16.26B 18.77B USD | €158.38K 182.83K USD | €1.07 1.23 USD | €1.08 1.25 USD | €16.26B 18.77B USD | 35.86 | €0.03 0.03 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€74.44 85.93 USD |
+0.23
|
€16.01B 18.48B USD | €5.33K 6.15K USD | €74.20 85.65 USD | €74.56 86.07 USD | €16.01B 18.48B USD | 4.38 | €16.99 19.61 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.36 8.49 USD |
+1.63
|
€14.60B 16.85B USD | €5.75K 6.64K USD | €7.36 8.49 USD | €7.36 8.49 USD | €14.60B 16.85B USD | 0 | -€0.66 -0.7 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€74.43 85.91 USD |
+0.4
|
€14.00B 16.16B USD | €143.00 165.07 USD | €74.15 85.59 USD | €74.65 86.17 USD | €14.00B 16.16B USD | 15.00 | €4.96 5.73 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.78 12.45 USD |
+2.28
|
€13.76B 15.88B USD | €47.06K 54.32K USD | €10.70 12.35 USD | €10.80 12.47 USD | €13.76B 15.88B USD | 0 | -€5.45 -6.2 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.00 24.24 USD |
+1.72
|
€13.57B 15.66B USD | €467.00 539.07 USD | €20.65 23.84 USD | €21.00 24.24 USD | €13.57B 15.66B USD | 25.00 | €0.84 0.97 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€155.39 179.37 USD |
+1.83
|
€13.29B 15.34B USD | €3.20K 3.7K USD | €155.39 179.37 USD | €155.39 179.37 USD | €13.29B 15.34B USD | 36.56 | €4.25 4.91 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.27 4.93 USD |
-2.06
|
€13.09B 15.11B USD | €3.71K 4.28K USD | €4.25 4.91 USD | €4.34 5.01 USD | €13.09B 15.11B USD | 20.34 | €0.21 0.24 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.23 16.42 USD |
+1.86
|
€12.78B 14.76B USD | €421.75K 486.84K USD | €14.04 16.21 USD | €14.23 16.42 USD | €12.78B 14.76B USD | 18.71 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 157.40 23.08 USD |
+0.58
|
DKK 97.95B 14.36B USD | DKK 12.02K 1.76K USD | DKK 156.70 22.98 USD | DKK 157.90 23.15 USD | DKK 97.95B 14.36B USD | 26.36 | DKK 5.97 0.88 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 211.40 20.64 USD |
-19.54
|
SEK 125.33B 12.23B USD | SEK 791.00 77.21 USD | SEK 208.30 20.33 USD | SEK 211.40 20.64 USD | SEK 125.33B 12.23B USD | 22.51 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€76.43 88.22 USD |
+1.76
|
€10.18B 11.75B USD | €150.00 173.15 USD | €76.00 87.73 USD | €76.43 88.22 USD | €10.18B 11.75B USD | 0 | -€0.86 -0.9 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€69.20 79.88 USD |
+0.14
|
€8.86B 10.22B USD | €0.00 0 USD | €69.20 79.88 USD | €69.20 79.88 USD | €8.86B 10.22B USD | 10.42 | €6.64 7.66 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.15 3.64 USD |
+2.17
|
€8.36B 9.65B USD | €300.00 346.3 USD | €3.11 3.59 USD | €3.15 3.64 USD | €8.36B 9.65B USD | 35.00 | €0.09 0.1 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€91.59 105.73 USD |
+0.27
|
€7.60B 8.78B USD | €0.00 0 USD | €91.59 105.73 USD | €91.59 105.73 USD | €7.60B 8.78B USD | 23.97 | €3.82 4.41 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 190.65 18.29 USD |
+1.3
|
NOK 89.82B 8.62B USD | NOK 16.37K 1.57K USD | NOK 189.70 18.2 USD | NOK 190.65 18.29 USD | NOK 89.82B 8.62B USD | 32.75 | NOK 5.82 0.56 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€58.85 67.93 USD |
+3.88
|
€7.33B 8.46B USD | €1.13K 1.31K USD | €57.00 65.8 USD | €58.85 67.93 USD | €7.33B 8.46B USD | 26.15 | €2.25 2.6 USD | ||
Edenred SE
0MUM.IL
GB
|
€25.62 29.57 USD |
-0.52
|
€7.32B 8.45B USD | €1.95K 2.25K USD | €24.99 28.85 USD | €25.77 29.75 USD | €7.32B 8.45B USD | 16.21 | €1.58 1.82 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 323.00 31.53 USD |
+104.17
|
SEK 80.63B 7.87B USD | SEK 13.61K 1.33K USD | SEK 319.00 31.14 USD | SEK 324.00 31.63 USD | SEK 80.63B 7.87B USD | 39.19 | SEK 8.24 0.8 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.84 11.36 USD |
-34.15
|
€6.18B 7.13B USD | €75.01K 86.58K USD | €9.83 11.35 USD | €9.84 11.36 USD | €6.18B 7.13B USD | 123.00 | €0.08 0.09 USD | ||
SCOR SE
0IT3.IL
GB
|
€33.09 38.2 USD |
-0.71
|
€5.62B 6.49B USD | €9.00 10.39 USD | €33.09 38.2 USD | €33.20 38.32 USD | €5.62B 6.49B USD | 12.67 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 89.20 111.88 USD |
+0.56
|
CHF 5.06B 6.35B USD | CHF 109.00 136.71 USD | CHF 88.20 110.62 USD | CHF 89.20 111.88 USD | CHF 5.06B 6.35B USD | 24.91 | CHF 3.58 4.49 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€16.68 19.25 USD |
-0.71
|
€5.21B 6.02B USD | €0.00 0 USD | €16.68 19.25 USD | €16.68 19.25 USD | €5.21B 6.02B USD | 10.90 | €1.53 1.77 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.22 10.64 USD |
+0.05
|
€5.06B 5.84B USD | €8.52K 9.83K USD | €9.19 10.61 USD | €9.24 10.67 USD | €5.06B 5.84B USD | 6.49 | €1.42 1.64 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.77 40.14 USD |
+2.08
|
€5.03B 5.8B USD | €7.58K 8.75K USD | €34.39 39.7 USD | €34.94 40.33 USD | €5.03B 5.8B USD | 11.40 | €3.05 3.52 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€48.28 55.73 USD |
+3.25
|
€3.97B 4.58B USD | €835.00 963.87 USD | €47.00 54.25 USD | €48.46 55.94 USD | €3.97B 4.58B USD | 1.40 | €34.35 39.65 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.50 2.57 USD |
+0.26
|
DKK 28.14B 4.13B USD | DKK 302.00 44.28 USD | DKK 17.50 2.57 USD | DKK 17.54 2.57 USD | DKK 28.14B 4.13B USD | 48.61 | DKK 0.36 0.05 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€23.52 27.15 USD |
+5.71
|
€2.58B 2.98B USD | €28.92K 33.38K USD | €22.70 26.2 USD | €23.54 27.17 USD | €2.58B 2.98B USD | 36.75 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.49 17.88 USD |
+0.29
|
€2.38B 2.75B USD | €416.00 480.2 USD | €15.42 17.8 USD | €15.50 17.89 USD | €2.38B 2.75B USD | 8.32 | €1.86 2.15 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.88 10.25 USD |
+1.31
|
€1.51B 1.74B USD | €0.00 0 USD | €8.88 10.25 USD | €8.88 10.25 USD | €1.51B 1.74B USD | 10.96 | €0.81 0.94 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 10.91 1.06 USD |
-73.13
|
SEK 16.60B 1.62B USD | SEK 0.00 0 USD | SEK 10.91 1.06 USD | SEK 10.91 1.06 USD | SEK 16.60B 1.62B USD | 13.63 | SEK 0.80 0.08 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.36 29.27 USD |
-0.06
|
€1.19B 1.37B USD | €496.00 572.55 USD | €25.16 29.04 USD | €26.00 30.01 USD | €1.19B 1.37B USD | 13.56 | €1.87 2.16 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 23.25 2.23 USD |
+159.56
|
NOK 8.66B 830.7M USD | NOK 7.15K 685.88 USD | NOK 22.60 2.17 USD | NOK 23.25 2.23 USD | NOK 8.66B 830.7M USD | 19.70 | NOK 1.18 0.11 USD | ||
Hypoport SE
0JVS.IL
GB
|
€83.50 96.39 USD |
+0.51
|
€685.82M 791.66M USD | €151.00 174.3 USD | €83.50 96.39 USD | €85.00 98.12 USD | €685.82M 791.66M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.08 11.64 USD |
+1.82
|
€500.60M 577.86M USD | €1.51K 1.74K USD | €9.97 11.51 USD | €10.08 11.64 USD | €500.60M 577.86M USD | 5.69 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.01 2.32 USD |
+2.16
|
€390.71M 451.01M USD | €1.02K 1.18K USD | €1.97 2.27 USD | €2.01 2.32 USD | €390.71M 451.01M USD | 1.57 | €1.28 1.48 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 1.75 0.17 USD |
-1.49
|
SEK 214.69M 20.96M USD | SEK 365.22K 35.65K USD | SEK 1.75 0.17 USD | SEK 1.87 0.18 USD | SEK 214.69M 20.96M USD | 0 | -SEK 46.84 -4.5 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.60 — |
+0.31
|
$0.00 — | $2.48K — | $32.25 — | $32.70 — | $0.00 — | 6.83 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€42.35 48.89 USD |
+2.42
|
€0.00 0 USD | €8.70K 10.04K USD | €40.55 46.81 USD | €42.35 48.89 USD | €0.00 0 USD | 10.53 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$64.30 — |
+0.63
|
$0.00 — | $1.73K — | $64.00 — | $64.30 — | $0.00 — | 26.35 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$100.60 — |
-0.4
|
$0.00 — | $1.11K — | $100.20 — | $100.60 — | $0.00 — | 11.16 | $9.01 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.05 — |
-7.24
|
$0.00 — | $1.12M — | $2.04 — | $2.19 — | $0.00 — | 9.76 | $0.21 — | ||
American Express Company
0R3C.IL
GB
|
$314.65 — |
+0.37
|
$238.83B — | $104.00 — | $310.00 — | $318.00 — | $238.83B — | 31.97 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 41,510.00 114.8 USD |
+229.71
|
HUF 15.60T 43.15B USD | HUF 5.00 0.01 USD | HUF 41,510.00 114.8 USD | HUF 41,510.00 114.8 USD | HUF 15.60T 43.15B USD | 11.00 | HUF 3.77K 10.43 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 279.04 70.92 USD |
+412.46
|
PLN 135.78B 34.51B USD | PLN 2.00 0.51 USD | PLN 279.04 70.92 USD | PLN 279.04 70.92 USD | PLN 135.78B 34.51B USD | 21.04 | PLN 13.26 3.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
