![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Bourse : IOB Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (160)
IOB (160)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (160)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $493.74 — |
-0.86
|
$1.12T — | $3.9K — | $493.74 — | $493.74 — | $1.12T — | 12.68 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $339.71 — |
+54.41
|
$738.68B — | $8 — | $339.71 — | $339.71 — | $738.68B — | 43.11 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $233.76 — |
+0.76
|
$688.91B — | $55 — | $230.9 — | $233.76 — | $688.91B — | 13.94 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $534.3 — |
+48.01
|
$552.11B — | $4 — | $530 — | $534.3 — | $552.11B — | 49.98 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $39.83 — |
-0.74
|
$325.79B — | $205 — | $39.5 — | $39.85 — | $325.79B — | 11.15 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $66.1 — |
-2.72
|
$243.06B — | $1.14K — | $66.1 — | $66.1 — | $243.06B — | 14.27 | $4.63 — | |
| American Express Company 0R3C.IL | $260.13 — |
-2.52
|
$197.45B — | $20 — | $260.13 — | $260.13 — | $197.45B — | 26.43 | $9.84 — | |
| Allianz SE 0M6S.IL | $344 376.04 USD |
+0.16
|
$134.66B 147.2B USD | $5.7K 6.23K USD | $342.6 374.51 USD | $345.2 377.35 USD | $134.66B 147.2B USD | 16.24 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $67.58 — |
-0.23
|
$133.42B — | $0 — | $67.58 — | $67.58 — | $133.42B — | 10.70 | $6.31 — | |
| UBS Group AG 0R3T.IL | $28.19 32.07 USD |
-2.07
|
$97.2B 110.6B USD | $134.44K 152.97K USD | $27.97 31.82 USD | $28.38 32.29 USD | $97.2B 110.6B USD | 3.05 | $9.22 10.49 USD | |
| Investor AB (publ) 0NC6.IL | $309.6 30.22 USD |
+63.57
|
$1.05T 102.13B USD | $25.06K 2.45K USD | $306.6 29.93 USD | $310.65 30.32 USD | $1.05T 102.13B USD | 6.86 | $45.07 4.4 USD | |
| UniCredit S.p.A. 0RLS.IL | $51.74 56.56 USD |
+0.38
|
$93.01B 101.67B USD | $386.67K 422.68K USD | $50.84 55.57 USD | $51.99 56.83 USD | $93.01B 101.67B USD | 12.31 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $74.29 81.21 USD |
-0.17
|
$92.05B 100.62B USD | $9.63K 10.53K USD | $73.75 80.62 USD | $74.95 81.93 USD | $92.05B 100.62B USD | 10.58 | $7.02 7.67 USD | |
| Zurich Insurance Group AG 0QP2.IL | $601.4 684.26 USD |
+0.72
|
$88.02B 100.15B USD | $2K 2.28K USD | $597.6 679.94 USD | $602 684.95 USD | $88.02B 100.15B USD | 21.03 | $28.59 32.53 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.79 5.24 USD |
+0.21
|
$90.78B 99.24B USD | $397.1K 434.09K USD | $4.72 5.16 USD | $4.83 5.28 USD | $90.78B 99.24B USD | 14.51 | $0.33 0.36 USD | |
| AXA SA 0HAR.IL | $38.42 42 USD |
-0.27
|
$88.17B 96.39B USD | $11.53K 12.61K USD | $38.31 41.88 USD | $38.67 42.27 USD | $88.17B 96.39B USD | 13.34 | $2.88 3.15 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $570.2 623.31 USD |
+0.71
|
$76.77B 83.92B USD | $3.8K 4.15K USD | $564.4 616.97 USD | $572.8 626.15 USD | $76.77B 83.92B USD | 16.83 | $33.86 37.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $13.62 — |
0
|
$82.07B — | $2.28K — | $13.62 — | $13.62 — | $82.07B — | 10.98 | $1.24 — | |
| PayPal Holdings, Inc. 0R9U.IL | $68.7 — |
0
|
$80.22B — | $1.02K — | $68.28 — | $68.7 — | $80.22B — | 20.32 | $3.38 — | |
| State Bank of India SBID.IL | $83.2 — |
+0.48
|
$74.55B — | $2.71K — | $83.2 — | $83.5 — | $74.55B — | 9.23 | $9.01 — | |
| ING Groep N.V. 0RIC.IL | $18.41 20.13 USD |
-1.13
|
$67.3B 73.57B USD | $49.32K 53.92K USD | $18.35 20.06 USD | $18.52 20.25 USD | $67.3B 73.57B USD | 11.36 | $1.62 1.77 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.75 34.71 USD |
-0.55
|
$53.21B 58.17B USD | $5.25K 5.74K USD | $31.68 34.63 USD | $31.95 34.93 USD | $53.21B 58.17B USD | 11.89 | $2.67 2.92 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.04 7.7 USD |
+0.43
|
$53.13B 58.08B USD | $17.2K 18.8K USD | $6.87 7.51 USD | $7.05 7.71 USD | $53.13B 58.08B USD | 15.65 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.28 17.79 USD |
-0.06
|
$50.57B 55.28B USD | $3.85K 4.21K USD | $16.11 17.61 USD | $16.4 17.92 USD | $50.57B 55.28B USD | 8.99 | $1.81 1.98 USD | |
| Deutsche Börse AG 0H3T.IL | $263 287.49 USD |
-0.3
|
$50.27B 54.96B USD | $10.58K 11.56K USD | $262.4 286.84 USD | $266.3 291.1 USD | $50.27B 54.96B USD | 29.38 | $8.95 9.78 USD | |
| Nordea Bank Abp 0N4T.IL | $142.9 13.95 USD |
-1.24
|
$508.63B 49.65B USD | $78.95K 7.71K USD | $141.9 13.85 USD | $143.5 14.01 USD | $508.63B 49.65B USD | 9.54 | $14.97 1.46 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $21.33 23.32 USD |
+0.14
|
$42.5B 46.46B USD | $327.09K 357.56K USD | $21.14 23.1 USD | $21.56 23.57 USD | $42.5B 46.46B USD | 7.70 | $2.77 3.03 USD | |
| KBC Group NV 0EYG.IL | $84.16 92 USD |
-1.13
|
$39.13B 42.77B USD | $1.01K 1.1K USD | $83.94 91.76 USD | $85.12 93.05 USD | $39.13B 42.77B USD | 10.95 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $264.9 25.41 USD |
+0.65
|
$420.44B 40.33B USD | $21.02K 2.02K USD | $262.9 25.22 USD | $265.1 25.43 USD | $420.44B 40.33B USD | 11.61 | $22.8 2.19 USD | |
| Société Générale Société anonyme 0J6Y.IL | $39.91 43.63 USD |
-0.11
|
$34.87B 38.11B USD | $3.92K 4.29K USD | $39.39 43.06 USD | $40.33 44.09 USD | $34.87B 38.11B USD | 8.61 | $4.63 5.06 USD | |
| Hannover Rück SE 0M9A.IL | $271.2 296.46 USD |
+1.18
|
$33.09B 36.17B USD | $1.53K 1.67K USD | $266.4 291.21 USD | $271.3 296.57 USD | $33.09B 36.17B USD | 21.48 | $12.62 13.8 USD | |
| Axis Bank Limited AXB.IL | $58.8 — |
0
|
$36.05B — | $125 — | $58.8 — | $58.8 — | $36.05B — | 24.09 | $2.44 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $178.15 17.39 USD |
+0.15
|
$368.75B 35.99B USD | $20.42K 1.99K USD | $176.28 17.21 USD | $178.5 17.42 USD | $368.75B 35.99B USD | 11.17 | $15.94 1.56 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.43 2.65 USD |
+498.4
|
$32.43B 35.45B USD | $987.05K 1.08M USD | $2.43 2.65 USD | $2.43 2.65 USD | $32.43B 35.45B USD | 8.08 | $0.3 0.33 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $69.8 17.74 USD |
+208.97
|
$134.09B 34.08B USD | $18.33M 4.66M USD | $69.8 17.74 USD | $69.8 17.74 USD | $134.09B 34.08B USD | 24.75 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $22.95 25.09 USD |
-0.56
|
$28.46B 31.11B USD | $152.76K 166.99K USD | $22.78 24.9 USD | $23.4 25.58 USD | $28.46B 31.11B USD | 14.07 | $1.63 1.78 USD | |
| Danske Bank A/S 0NVC.IL | $233.5 34.24 USD |
-0.98
|
$202.15B 29.64B USD | $24.84K 3.64K USD | $230.3 33.77 USD | $235.35 34.51 USD | $202.15B 29.64B USD | 457.84 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $263.6 25.73 USD |
+0.11
|
$296.5B 28.94B USD | $16.14K 1.58K USD | $261.1 25.49 USD | $264.5 25.82 USD | $296.5B 28.94B USD | 10.04 | $26.24 2.56 USD | |
| Erste Group Bank AG 0MJK.IL | $64.96 71.01 USD |
-0.37
|
$26.2B 28.64B USD | $10.12K 11.07K USD | $64.3 70.29 USD | $65.3 71.38 USD | $26.2B 28.64B USD | 9.99 | $6.5 7.11 USD | |
| Talanx AG 0QA8.IL | $92.8 101.44 USD |
+1.39
|
$24.82B 27.13B USD | $128 139.92 USD | $92.3 100.9 USD | $93 101.66 USD | $24.82B 27.13B USD | 17.91 | $5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | $783.6 891.57 USD |
+0.24
|
$22.68B 25.81B USD | $445 506.31 USD | $781 888.61 USD | $786 894.3 USD | $22.68B 25.81B USD | 17.06 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $133.65 13.05 USD |
+0.28
|
$259.92B 25.37B USD | $62.5K 6.1K USD | $132.38 12.92 USD | $133.9 13.07 USD | $259.92B 25.37B USD | 9.81 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $18.97 20.73 USD |
-0.75
|
$17.24B 18.84B USD | $7.39K 8.08K USD | $18.88 20.64 USD | $19.13 20.91 USD | $17.24B 18.84B USD | 6.99 | $2.71 2.96 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.49 10.38 USD |
+241.81
|
$16.7B 18.25B USD | $9M 9.84M USD | $9.49 10.38 USD | $9.49 10.38 USD | $16.7B 18.25B USD | 7.84 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.95 18.52 USD |
-1.05
|
$16.03B 17.53B USD | $27.94K 30.54K USD | $16.77 18.33 USD | $17.11 18.7 USD | $16.03B 17.53B USD | 14.00 | $1.21 1.32 USD | |
| AB Industrivärden (publ) 0MHU.IL | $397.4 38.79 USD |
-0.2
|
$177.08B 17.28B USD | $10.4K 1.02K USD | $397.3 38.78 USD | $399.6 39.01 USD | $177.08B 17.28B USD | 5.68 | $69.93 6.83 USD | |
| Amundi S.A. 0RDX.IL | $70.6 77.18 USD |
-0.14
|
$15.2B 16.61B USD | $489 534.54 USD | $70.35 76.9 USD | $70.8 77.39 USD | $15.2B 16.61B USD | 12.60 | $5.6 6.12 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.63 10.52 USD |
0
|
$14.52B 15.87B USD | $54.87K 59.98K USD | $9.49 10.37 USD | $9.66 10.56 USD | $14.52B 15.87B USD | 15.04 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.66 2.9 USD |
+0.87
|
$14.46B 15.8B USD | $7.13K 7.8K USD | $2.64 2.88 USD | $2.67 2.91 USD | $14.46B 15.8B USD | 14.76 | $0.18 0.2 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $59.62 67.83 USD |
-1.63
|
$13.12B 14.93B USD | $2.08K 2.36K USD | $59.04 67.17 USD | $60.32 68.63 USD | $13.12B 14.93B USD | 11.94 | $4.99 5.68 USD | |
| NN Group N.V. 0QVV.IL | $47.95 52.42 USD |
-0.58
|
$13.61B 14.87B USD | $2.77K 3.02K USD | $47.93 52.39 USD | $48.22 52.71 USD | $13.61B 14.87B USD | 35.25 | $1.36 1.49 USD | |
| Tryg A/S 0R78.IL | $158.7 23.27 USD |
+1.73
|
$98.76B 14.48B USD | $5.51K 807.44 USD | $157.1 23.03 USD | $158.7 23.27 USD | $98.76B 14.48B USD | 26.58 | $5.97 0.88 USD | |
| Euronext N.V. 0QVJ.IL | $123.15 134.62 USD |
+0.53
|
$13.1B 14.32B USD | $4.57K 5K USD | $122.4 133.8 USD | $125 136.64 USD | $13.1B 14.32B USD | 33.83 | $3.64 3.98 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.43 20.14 USD |
+0.42
|
$11.91B 13.01B USD | $6.9K 7.54K USD | $18.29 19.99 USD | $18.55 20.27 USD | $11.91B 13.01B USD | 21.93 | $0.84 0.92 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.08 2.27 USD |
+294.27
|
$11.65B 12.74B USD | $700 765.19 USD | $2.08 2.27 USD | $2.08 2.27 USD | $11.65B 12.74B USD | 10.93 | $0.19 0.21 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.61 6.13 USD |
+0.27
|
$11.12B 12.16B USD | $7.32K 8K USD | $5.58 6.1 USD | $5.61 6.13 USD | $11.12B 12.16B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. 0RHS.IL | $50.16 54.83 USD |
+0.36
|
$10.79B 11.79B USD | $94.27K 103.05K USD | $50 54.66 USD | $50.48 55.18 USD | $10.79B 11.79B USD | 2.95 | $16.99 18.57 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.64 14.91 USD |
+0.22
|
$10.6B 11.58B USD | $29.91K 32.69K USD | $13.53 14.79 USD | $13.7 14.98 USD | $10.6B 11.58B USD | 15.67 | $0.87 0.95 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $14.36 15.7 USD |
-0.17
|
$10.41B 11.38B USD | $45.45K 49.68K USD | $14.25 15.58 USD | $14.47 15.82 USD | $10.41B 11.38B USD | 14.50 | $0.99 1.08 USD | |
| BPER Banca SpA 0MU6.IL | $7.29 7.97 USD |
-1.25
|
$10.38B 11.35B USD | $84.56K 92.43K USD | $7.16 7.83 USD | $7.37 8.06 USD | $10.38B 11.35B USD | 13.75 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $53.5 58.48 USD |
0
|
$10.06B 11B USD | $1.95K 2.13K USD | $53.5 58.48 USD | $53.85 58.87 USD | $10.06B 11B USD | 10.78 | $4.96 5.42 USD | |
| Edenred SE 0MUM.IL | $34.55 37.77 USD |
+0.61
|
$9.87B 10.79B USD | $1.33K 1.45K USD | $34.29 37.48 USD | $34.73 37.96 USD | $9.87B 10.79B USD | 21.86 | $1.58 1.73 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $68.7 75.1 USD |
-2.28
|
$9.15B 10.01B USD | $2.61K 2.85K USD | $68.7 75.1 USD | $69.1 75.54 USD | $9.15B 10.01B USD | 0 | -$0.86 -0.9 USD | |
| Bankinter, S.A. 0H7O.IL | $9.98 10.91 USD |
+1.37
|
$8.96B 9.8B USD | $5.02K 5.48K USD | $9.88 10.8 USD | $9.98 10.91 USD | $8.96B 9.8B USD | 13.12 | $0.76 0.83 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.72 28.12 USD |
+0.31
|
$8.8B 9.62B USD | $179 195.67 USD | $25.48 27.85 USD | $25.82 28.22 USD | $8.8B 9.62B USD | 2.78 | $9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.87 7.51 USD |
-0.06
|
$8.77B 9.58B USD | $367.44K 401.66K USD | $6.75 7.38 USD | $6.93 7.58 USD | $8.77B 9.58B USD | 0 | -$5.45 -5.9 USD | |
| Baloise Holding AG 0QQ3.IL | $174.3 198.32 USD |
-0.43
|
$8.19B 9.32B USD | $1.26K 1.43K USD | $173.7 197.63 USD | $176 200.25 USD | $8.19B 9.32B USD | 14.78 | $11.79 13.41 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.72 2.98 USD |
-0.33
|
$8.34B 9.11B USD | $1.34K 1.47K USD | $2.7 2.95 USD | $2.74 2.99 USD | $8.34B 9.11B USD | 12.96 | $0.21 0.23 USD | |
| BAWAG Group AG 0RVE.IL | $94.88 103.71 USD |
+1.55
|
$8.11B 8.87B USD | $586 640.58 USD | $93.55 102.26 USD | $96.95 105.98 USD | $8.11B 8.87B USD | 22.32 | $4.25 4.65 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.53 0.58 USD |
-0.13
|
$8.03B 8.77B USD | $219.75K 240.22K USD | $0.52 0.57 USD | $0.53 0.58 USD | $8.03B 8.77B USD | 17.69 | $0.03 0.03 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $49.74 54.37 USD |
-0.37
|
$6.2B 6.77B USD | $641 700.7 USD | $49.5 54.11 USD | $49.94 54.59 USD | $6.2B 6.77B USD | 22.10 | $2.25 2.46 USD | |
| Eurazeo SE 0HZC.IL | $72.7 79.47 USD |
+0.55
|
$5.97B 6.53B USD | $251 274.38 USD | $72.05 78.76 USD | $73.1 79.91 USD | $5.97B 6.53B USD | 2.11 | $34.35 37.55 USD | |
| Storebrand ASA 0NO0.IL | $125 11.99 USD |
+0.08
|
$58.89B 5.65B USD | $4.94K 473.69 USD | $124.4 11.93 USD | $125 11.99 USD | $58.89B 5.65B USD | 21.47 | $5.82 0.56 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $20.75 — |
+0.24
|
$5.65B — | $9.14K — | $20.65 — | $20.8 — | $5.65B — | 4.35 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.94 11.96 USD |
-0.05
|
$4.92B 5.38B USD | $3 3.28 USD | $10.77 11.77 USD | $10.94 11.96 USD | $4.92B 5.38B USD | 14.02 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $8.65 9.45 USD |
+1.06
|
$4.74B 5.18B USD | $43.07K 47.08K USD | $8.57 9.37 USD | $8.65 9.46 USD | $4.74B 5.18B USD | 6.09 | $1.42 1.55 USD | |
| Vienna Insurance Group AG 0MZX.IL | $36.45 39.84 USD |
-0.88
|
$4.67B 5.1B USD | $56 61.22 USD | $36.45 39.84 USD | $37 40.45 USD | $4.67B 5.1B USD | 5.48 | $6.64 7.26 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.69 1.84 USD |
+0.06
|
$4.48B 4.89B USD | $1.28K 1.4K USD | $1.66 1.81 USD | $1.69 1.84 USD | $4.48B 4.89B USD | 18.73 | $0.09 0.1 USD | |
| SCOR SE 0IT3.IL | $25.64 28.03 USD |
-0.19
|
$4.36B 4.76B USD | $920 1.01K USD | $25.54 27.92 USD | $26 28.42 USD | $4.36B 4.76B USD | 9.82 | $2.61 2.85 USD | |
| Wendel 0HZD.IL | $92.65 101.28 USD |
-0.56
|
$4.06B 4.44B USD | $311 339.97 USD | $92.6 101.22 USD | $93.6 102.32 USD | $4.06B 4.44B USD | 16.51 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.5 27.87 USD |
+0.04
|
$3.69B 4.03B USD | $17.16K 18.76K USD | $25.33 27.69 USD | $25.6 27.98 USD | $3.69B 4.03B USD | 8.36 | $3.05 3.33 USD | |
| Vontobel Holding AG 0QKE.IL | $61.8 70.32 USD |
+0.82
|
$3.51B 3.99B USD | $74 84.2 USD | $61.5 69.97 USD | $62 70.54 USD | $3.51B 3.99B USD | 17.26 | $3.58 4.07 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $12.37M 13.52M USD | $4.41 4.82 USD | $4.41 4.82 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $16.14 2.37 USD |
-1.01
|
$25.95B 3.8B USD | $7.67K 1.12K USD | $16.12 2.36 USD | $16.23 2.38 USD | $25.95B 3.8B USD | 44.83 | $0.36 0.05 USD | |
| Allfunds Group plc 0AAL.IL | $5.3 5.79 USD |
-64.53
|
$3.33B 3.64B USD | $1.52K 1.66K USD | $5.21 5.69 USD | $5.3 5.79 USD | $3.33B 3.64B USD | 66.25 | $0.08 0.09 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $9.04 9.88 USD |
-0.17
|
$2.82B 3.09B USD | $178 194.58 USD | $9.04 9.88 USD | $9.06 9.9 USD | $2.82B 3.09B USD | 5.90 | $1.53 1.67 USD | |
| COFACE SA 0QVK.IL | $16.42 17.95 USD |
-1.17
|
$2.53B 2.76B USD | $1.6K 1.75K USD | $16.41 17.94 USD | $16.59 18.14 USD | $2.53B 2.76B USD | 8.82 | $1.86 2.03 USD | |
| Anima Holding SpA 0QTI.IL | $6.94 7.58 USD |
-0.04
|
$2.21B 2.42B USD | $15.61K 17.06K USD | $6.94 7.58 USD | $6.94 7.58 USD | $2.21B 2.42B USD | 19.26 | $0.36 0.39 USD | |
| flatexDEGIRO AG 0W89.IL | $19.02 20.79 USD |
-1.98
|
$2.09B 2.28B USD | $1.72K 1.88K USD | $18.99 20.76 USD | $19.19 20.98 USD | $2.09B 2.28B USD | 29.71 | $0.64 0.7 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $13.23 1.29 USD |
-67.43
|
$20.12B 1.96B USD | $7.98K 778.46 USD | $13.07 1.28 USD | $13.24 1.29 USD | $20.12B 1.96B USD | 16.53 | $0.8 0.08 USD | |
| Hypoport SE 0JVS.IL | $193.4 211.41 USD |
+5.05
|
$1.59B 1.74B USD | $109 119.15 USD | $185.3 202.56 USD | $195.4 213.6 USD | $1.59B 1.74B USD | 0 | -$0.92 -1.005 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.16 8.91 USD |
-0.21
|
$1.59B 1.73B USD | $2 2.19 USD | $8.16 8.91 USD | $8.16 8.91 USD | $1.59B 1.73B USD | 6.37 | $1.28 1.4 USD | |
| Flow Traders Ltd. 0R96.IL | $26.66 29.14 USD |
+4.26
|
$1.25B 1.36B USD | $6.01K 6.57K USD | $25.5 27.87 USD | $26.72 29.21 USD | $1.25B 1.36B USD | 14.25 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $6.95 — |
+4.03
|
$1.18B — | $1.25K — | $6.94 — | $6.94 — | $1.18B — | 46.33 | $0.15 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.65 6.17 USD |
+0.44
|
$850.84M 930.08M USD | $525 573.9 USD | $5.59 6.11 USD | $5.69 6.22 USD | $850.84M 930.08M USD | 5.37 | $1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | $0.1199 0.13 USD |
-71.61
|
$20.35M 23.16M USD | $360 409.6 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.35M 23.16M USD | 0 | -$0.55 -0.6 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.26 — |
0
|
$0 — | $200 — | $2.26 — | $2.26 — | $0 — | 0 | $0 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $28.1 30.72 USD |
-1.06
|
$0 0 USD | $1K 1.1K USD | $28.1 30.72 USD | $28.5 31.15 USD | $0 0 USD | 6.99 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.45 — |
-0.41
|
$0 — | $17.51K — | $1.45 — | $1.46 — | $0 — | 6.92 | $0.21 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $538.21 — |
+1.07
|
$190.74B — | $0 — | $538.21 — | $538.21 — | $190.74B — | 22.89 | $23.51 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}