Le pays : Royaume-Uni Bourse : IOB Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (138)
IOB (138)
Services financiers (138)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.10 — |
+0.47
|
$312.95B — | $3.10K — | $85.00 — | $86.97 — | $312.95B — | 18.38 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$122.70 — |
-0.24
|
$242.23B — | $15.70K — | $121.23 — | $125.00 — | $242.23B — | 19.44 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€441.00 509.06 USD |
+0.27
|
€172.63B 199.28B USD | €13.31K 15.36K USD | €438.00 505.6 USD | €443.20 511.6 USD | €172.63B 199.28B USD | 20.82 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.46 49.49 USD |
-0.11
|
CHF 136.06B 170.65B USD | CHF 101.20K 126.93K USD | CHF 39.39 49.4 USD | CHF 40.10 50.29 USD | CHF 136.06B 170.65B USD | 4.27 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€74.50 86 USD |
-0.45
|
€133.93B 154.6B USD | €272.78K 314.88K USD | €72.89 84.14 USD | €75.37 87 USD | €133.93B 154.6B USD | 17.73 | €4.20 4.85 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 427.80 41.76 USD |
+126.01
|
SEK 1.45T 141.12B USD | SEK 82.88K 8.09K USD | SEK 420.90 41.09 USD | SEK 428.50 41.83 USD | SEK 1.45T 141.12B USD | 9.49 | SEK 45.07 4.4 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.01 6.93 USD |
+0.35
|
€113.80B 131.36B USD | €1.99M 2.3M USD | €5.87 6.77 USD | €6.04 6.97 USD | €113.80B 131.36B USD | 18.19 | €0.33 0.38 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€87.84 101.4 USD |
+0.75
|
€108.84B 125.63B USD | €542.51K 626.24K USD | €86.24 99.55 USD | €88.87 102.59 USD | €108.84B 125.63B USD | 12.51 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€27.83 32.12 USD |
-1.86
|
€101.70B 117.39B USD | €407.67K 470.59K USD | €27.55 31.8 USD | €28.24 32.6 USD | €101.70B 117.39B USD | 17.17 | €1.62 1.87 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 623.50 782.01 USD |
+0.06
|
CHF 91.25B 114.45B USD | CHF 134.73K 168.99K USD | CHF 622.80 781.14 USD | CHF 627.50 787.03 USD | CHF 91.25B 114.45B USD | 21.80 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€43.08 49.73 USD |
0
|
€98.87B 114.13B USD | €722.25K 833.72K USD | €42.60 49.17 USD | €43.34 50.03 USD | €98.87B 114.13B USD | 14.95 | €2.88 3.32 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.42 13.18 USD |
-0.31
|
€86.14B 99.44B USD | €5.53M 6.38M USD | €11.26 13 USD | €11.57 13.36 USD | €86.14B 99.44B USD | 25.37 | €0.45 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€570.70 658.78 USD |
+0.6
|
€76.83B 88.69B USD | €42.68K 49.27K USD | €566.00 653.35 USD | €571.60 659.82 USD | €76.83B 88.69B USD | 16.85 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.84 49.45 USD |
+0.02
|
€71.80B 82.88B USD | €29.00K 33.48K USD | €42.53 49.09 USD | €43.21 49.88 USD | €71.80B 82.88B USD | 16.04 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.59 35.31 USD |
-0.18
|
€60.96B 70.37B USD | €274.41K 316.76K USD | €30.06 34.7 USD | €31.16 35.96 USD | €60.96B 70.37B USD | 11.04 | €2.77 3.2 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€313.90 362.35 USD |
-0.25
|
€60.00B 69.26B USD | €79.21K 91.43K USD | €311.30 359.34 USD | €316.50 365.35 USD | €60.00B 69.26B USD | 35.07 | €8.95 10.33 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€61.60 71.11 USD |
-0.02
|
€53.81B 62.12B USD | €701.37K 809.61K USD | €60.59 69.94 USD | €62.85 72.55 USD | €53.81B 62.12B USD | 13.30 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€114.05 131.65 USD |
-0.13
|
€53.02B 61.21B USD | €871.00 1.01K USD | €113.20 130.67 USD | €115.25 133.04 USD | €53.02B 61.21B USD | 14.85 | €7.68 8.87 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 173.50 16.94 USD |
+0.52
|
SEK 617.55B 60.28B USD | SEK 28.32K 2.76K USD | SEK 171.10 16.7 USD | SEK 174.55 17.04 USD | SEK 617.55B 60.28B USD | 11.58 | SEK 14.97 1.46 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€38.08 43.96 USD |
-0.03
|
€47.23B 54.52B USD | €24.46K 28.24K USD | €37.33 43.09 USD | €38.52 44.46 USD | €47.23B 54.52B USD | 23.36 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.00 17.32 USD |
+0.22
|
€46.61B 53.8B USD | €702.36K 810.76K USD | €14.80 17.08 USD | €15.17 17.51 USD | €46.61B 53.8B USD | 8.28 | €1.81 2.09 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€108.60 125.36 USD |
-0.82
|
€43.81B 50.57B USD | €19.02K 21.96K USD | €107.00 123.51 USD | €109.50 126.4 USD | €43.81B 50.57B USD | 16.70 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 318.30 30.53 USD |
-0.28
|
NOK 505.20B 48.46B USD | NOK 73.29K 7.03K USD | NOK 317.50 30.46 USD | NOK 320.20 30.72 USD | NOK 505.20B 48.46B USD | 13.96 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 346.75 50.84 USD |
+0.81
|
DKK 300.20B 44.02B USD | DKK 26.92K 3.95K USD | DKK 343.90 50.42 USD | DKK 350.10 51.33 USD | DKK 300.20B 44.02B USD | 679.90 | DKK 0.51 0.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 390.90 38.16 USD |
+1.22
|
SEK 439.68B 42.92B USD | SEK 25.25K 2.46K USD | SEK 386.20 37.7 USD | SEK 392.85 38.35 USD | SEK 439.68B 42.92B USD | 14.89 | SEK 26.24 2.56 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 209.95 20.39 USD |
+0.55
|
SEK 432.40B 42.21B USD | SEK 204.43K 6.76K USD | SEK 207.65 20.27 USD | SEK 210.40 20.54 USD | SEK 432.40B 42.21B USD | 13.10 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.00 46.17 USD |
+0.49
|
€36.35B 41.96B USD | €145.03K 167.41K USD | €39.40 45.48 USD | €40.27 46.48 USD | €36.35B 41.96B USD | 14.75 | €2.71 3.13 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€291.00 335.91 USD |
+0.59
|
€35.50B 40.98B USD | €15.62K 18.03K USD | €289.80 334.53 USD | €293.20 338.45 USD | €35.50B 40.98B USD | 23.05 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€129.50 149.49 USD |
+0.86
|
€34.64B 39.98B USD | €3.18K 3.67K USD | €127.10 146.72 USD | €129.50 149.49 USD | €34.64B 39.98B USD | 25.00 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 959.10 1202.93 USD |
+0.86
|
CHF 27.77B 34.82B USD | CHF 1.79K 2.25K USD | CHF 957.40 1200.8 USD | CHF 967.50 1213.47 USD | CHF 27.77B 34.82B USD | 20.88 | CHF 45.92 57.59 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 155.95 15.22 USD |
-0.27
|
SEK 303.29B 29.6B USD | SEK 63.81K 6.23K USD | SEK 155.30 15.16 USD | SEK 156.95 15.32 USD | SEK 303.29B 29.6B USD | 11.45 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.58 29.53 USD |
-0.2
|
€24.20B 27.94B USD | €1.53K 1.77K USD | €25.34 29.25 USD | €25.64 29.6 USD | €24.20B 27.94B USD | 21.14 | €1.21 1.4 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€77.62 89.6 USD |
+0.12
|
€22.02B 25.42B USD | €23.53K 27.16K USD | €77.18 89.09 USD | €78.10 90.16 USD | €22.02B 25.42B USD | 57.07 | €1.36 1.57 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.41 15.48 USD |
-1.09
|
€20.22B 23.35B USD | €1.76M 2.03M USD | €13.25 15.29 USD | €13.58 15.67 USD | €20.22B 23.35B USD | 20.95 | €0.64 0.74 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€92.75 107.06 USD |
+0.16
|
€19.96B 23.05B USD | €35.99K 41.54K USD | €92.05 106.26 USD | €93.85 108.33 USD | €19.96B 23.05B USD | 16.56 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 523.30 51.08 USD |
+0.13
|
SEK 233.18B 22.76B USD | SEK 11.95K 1.17K USD | SEK 512.60 50.04 USD | SEK 527.20 51.46 USD | SEK 233.18B 22.76B USD | 7.48 | SEK 69.93 6.83 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€57.20 66.03 USD |
+0.44
|
€19.57B 22.59B USD | €5.23K 6.03K USD | €55.70 64.3 USD | €57.65 66.55 USD | €19.57B 22.59B USD | 6.19 | €9.23 10.65 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.49 4.03 USD |
+0.47
|
€18.99B 21.93B USD | €33.24K 38.37K USD | €3.45 3.98 USD | €3.55 4.1 USD | €18.99B 21.93B USD | 19.39 | €0.18 0.21 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.22 15.26 USD |
+0.38
|
€18.83B 21.74B USD | €22.73K 26.23K USD | €12.95 14.95 USD | €13.25 15.3 USD | €18.83B 21.74B USD | 24.93 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.68 29.64 USD |
+0.27
|
€18.61B 21.48B USD | €41.25K 47.61K USD | €25.42 29.34 USD | €26.00 30.01 USD | €18.61B 21.48B USD | 25.93 | €0.99 1.14 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€168.55 194.56 USD |
-1.89
|
€17.93B 20.7B USD | €27.61K 31.88K USD | €167.45 193.29 USD | €171.30 197.74 USD | €17.93B 20.7B USD | 46.30 | €3.64 4.2 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.64 26.13 USD |
+0.58
|
€17.59B 20.3B USD | €11.53K 13.3K USD | €22.30 25.74 USD | €22.88 26.41 USD | €17.59B 20.3B USD | 26.02 | €0.87 1 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 68.86 86.37 USD |
-0.09
|
CHF 15.16B 19.01B USD | CHF 23.68K 29.7K USD | CHF 68.67 86.13 USD | CHF 70.38 88.27 USD | CHF 15.16B 19.01B USD | 13.79 | CHF 4.99 6.26 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€76.38 88.17 USD |
+0.83
|
€16.43B 18.96B USD | €46.34K 53.49K USD | €75.48 87.13 USD | €76.38 88.17 USD | €16.43B 18.96B USD | 4.49 | €16.99 19.61 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €72.67K 83.89K USD | €9.47 10.93 USD | €9.73 11.23 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.05 1.21 USD |
-2.14
|
€15.90B 18.35B USD | €5.21M 6.01M USD | €1.04 1.2 USD | €1.07 1.23 USD | €15.90B 18.35B USD | 35.06 | €0.03 0.03 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.40 8.55 USD |
+0.67
|
€14.69B 16.95B USD | €2.45K 2.82K USD | €7.37 8.51 USD | €7.40 8.55 USD | €14.69B 16.95B USD | 0 | -€0.66 -0.7 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€75.93 87.64 USD |
+0.4
|
€14.28B 16.49B USD | €15.49K 17.89K USD | €75.50 87.15 USD | €76.25 88.02 USD | €14.28B 16.49B USD | 15.30 | €4.96 5.73 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.97 12.66 USD |
-0.07
|
€14.00B 16.16B USD | €135.22K 156.09K USD | €10.80 12.47 USD | €11.02 12.72 USD | €14.00B 16.16B USD | 0 | -€5.45 -6.2 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.28 24.56 USD |
+0.24
|
€13.75B 15.87B USD | €818.00 944.25 USD | €20.97 24.21 USD | €21.42 24.73 USD | €13.75B 15.87B USD | 25.33 | €0.84 0.97 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€158.00 182.38 USD |
-0.72
|
€13.51B 15.6B USD | €56.80K 65.56K USD | €156.30 180.42 USD | €159.90 184.58 USD | €13.51B 15.6B USD | 37.17 | €4.25 4.91 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 161.90 23.74 USD |
+1.6
|
DKK 100.75B 14.77B USD | DKK 17.21K 2.52K USD | DKK 161.40 23.66 USD | DKK 162.70 23.86 USD | DKK 100.75B 14.77B USD | 27.11 | DKK 5.97 0.88 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€13.90 16.04 USD |
-0.89
|
€12.49B 14.41B USD | €903.36K 1.04M USD | €13.78 15.91 USD | €14.11 16.28 USD | €12.49B 14.41B USD | 18.28 | €0.76 0.88 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.04 4.66 USD |
-0.83
|
€12.37B 14.28B USD | €1.12M 1.29M USD | €3.95 4.56 USD | €4.08 4.71 USD | €12.37B 14.28B USD | 19.22 | €0.21 0.24 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 228.20 22.28 USD |
-13.15
|
SEK 135.29B 13.21B USD | SEK 14.26K 1.39K USD | SEK 216.00 21.08 USD | SEK 228.20 22.28 USD | SEK 135.29B 13.21B USD | 24.30 | SEK 9.39 0.92 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 268.10 25.72 USD |
+1.21
|
NOK 134.04B 12.86B USD | NOK 11.97K 1.15K USD | NOK 265.40 25.46 USD | NOK 269.00 25.8 USD | NOK 134.04B 12.86B USD | 23.93 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€77.65 89.63 USD |
-0.35
|
€10.35B 11.94B USD | €1.88K 2.17K USD | €77.40 89.35 USD | €78.10 90.15 USD | €10.35B 11.94B USD | 0 | -€0.86 -0.9 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€71.30 82.3 USD |
+0.21
|
€9.13B 10.53B USD | €28.00 32.32 USD | €71.00 81.96 USD | €72.20 83.34 USD | €9.13B 10.53B USD | 10.73 | €6.64 7.66 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.24 3.74 USD |
+0.31
|
€8.61B 9.93B USD | €30.56K 35.27K USD | €3.12 3.6 USD | €3.28 3.78 USD | €8.61B 9.93B USD | 36.02 | €0.09 0.1 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€93.10 107.47 USD |
+0.32
|
€7.73B 8.92B USD | €3.00K 3.46K USD | €92.00 106.2 USD | €93.30 107.7 USD | €7.73B 8.92B USD | 24.37 | €3.82 4.41 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 196.00 18.8 USD |
+1.71
|
NOK 92.34B 8.86B USD | NOK 32.97K 3.16K USD | NOK 192.40 18.46 USD | NOK 196.00 18.8 USD | NOK 92.34B 8.86B USD | 33.67 | NOK 5.82 0.56 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€59.75 68.97 USD |
+0.25
|
€7.45B 8.59B USD | €1.61K 1.86K USD | €59.05 68.16 USD | €60.10 69.38 USD | €7.45B 8.59B USD | 26.55 | €2.25 2.6 USD | ||
Edenred SE
0MUM.IL
GB
|
€24.02 27.73 USD |
-0.29
|
€6.86B 7.92B USD | €59.36K 68.52K USD | €23.76 27.42 USD | €24.16 27.89 USD | €6.86B 7.92B USD | 15.20 | €1.58 1.82 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.85 11.37 USD |
-34.11
|
€6.18B 7.14B USD | €60.40K 69.72K USD | €9.84 11.35 USD | €9.87 11.39 USD | €6.18B 7.14B USD | 123.08 | €0.08 0.09 USD | ||
SCOR SE
0IT3.IL
GB
|
€34.32 39.62 USD |
+0.06
|
€5.83B 6.73B USD | €234.00 270.11 USD | €34.18 39.46 USD | €34.48 39.8 USD | €5.83B 6.73B USD | 13.14 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 93.20 116.89 USD |
+3.04
|
CHF 5.29B 6.63B USD | CHF 5.04K 6.32K USD | CHF 90.90 114.01 USD | CHF 93.15 116.83 USD | CHF 5.29B 6.63B USD | 26.03 | CHF 3.58 4.49 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.76 20.5 USD |
+0.79
|
€5.55B 6.41B USD | €22.00 25.4 USD | €17.72 20.45 USD | €17.94 20.71 USD | €5.55B 6.41B USD | 11.60 | €1.53 1.77 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.53 11 USD |
+0.75
|
€5.23B 6.03B USD | €224.23K 258.84K USD | €9.50 10.97 USD | €9.60 11.08 USD | €5.23B 6.03B USD | 6.71 | €1.42 1.64 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.10 40.52 USD |
-0.13
|
€5.07B 5.86B USD | €3.73K 4.3K USD | €34.59 39.93 USD | €35.47 40.94 USD | €5.07B 5.86B USD | 11.50 | €3.05 3.52 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €42.61K 49.18K USD | €15.61 18.02 USD | €15.89 18.34 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€50.45 58.24 USD |
-0.79
|
€4.15B 4.79B USD | €88.00 101.58 USD | €49.70 57.37 USD | €51.15 59.04 USD | €4.15B 4.79B USD | 1.46 | €34.35 39.65 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.27 2.53 USD |
-0.12
|
DKK 27.77B 4.07B USD | DKK 187.51K 27.49K USD | DKK 17.27 2.53 USD | DKK 17.47 2.56 USD | DKK 27.77B 4.07B USD | 47.97 | DKK 0.36 0.05 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 2.93K 286.39 USD | SEK 325.50 31.77 USD | SEK 337.00 32.9 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€24.04 27.75 USD |
+2.34
|
€2.64B 3.05B USD | €17.06K 19.69K USD | €23.36 26.97 USD | €24.56 28.35 USD | €2.64B 3.05B USD | 37.56 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.45 17.83 USD |
-2.03
|
€2.38B 2.74B USD | €42.00K 48.48K USD | €15.16 17.5 USD | €15.64 18.05 USD | €2.38B 2.74B USD | 8.30 | €1.86 2.15 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.98 10.37 USD |
+0.67
|
€1.53B 1.76B USD | €0.00 0 USD | €8.82 10.18 USD | €8.82 10.18 USD | €1.53B 1.76B USD | 11.08 | €0.81 0.94 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.33 1.11 USD |
-72.11
|
SEK 17.23B 1.68B USD | SEK 12.55K 1.23K USD | SEK 11.13 1.09 USD | SEK 11.42 1.11 USD | SEK 17.23B 1.68B USD | 14.15 | SEK 0.80 0.08 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Flow Traders Ltd.
0R96.IL
GB
|
€22.62 26.11 USD |
+0.09
|
€1.06B 1.22B USD | €15.13K 17.47K USD | €22.56 26.04 USD | €23.12 26.69 USD | €1.06B 1.22B USD | 12.09 | €1.87 2.16 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 23.00 2.21 USD |
+156.77
|
NOK 8.57B 821.77M USD | NOK 1.63K 156.36 USD | NOK 22.55 2.16 USD | NOK 23.00 2.21 USD | NOK 8.57B 821.77M USD | 19.49 | NOK 1.18 0.11 USD | ||
Hypoport SE
0JVS.IL
GB
|
€79.83 92.14 USD |
-0.06
|
€655.63M 756.82M USD | €377.00 435.18 USD | €78.95 91.13 USD | €80.20 92.58 USD | €655.63M 756.82M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.36 11.96 USD |
+2.07
|
€514.50M 593.91M USD | €12.21K 14.09K USD | €10.22 11.8 USD | €10.54 12.17 USD | €514.50M 593.91M USD | 5.85 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.99 2.3 USD |
-4.21
|
€387.31M 447.08M USD | €26.05K 30.07K USD | €1.96 2.26 USD | €2.12 2.44 USD | €387.31M 447.08M USD | 1.55 | €1.28 1.48 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€1.61 1.86 USD |
0
|
€133.16M 153.71M USD | €253.00 292.05 USD | €1.61 1.86 USD | €1.61 1.86 USD | €133.16M 153.71M USD | 0 | -€0.02 -0.02 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 80.00K 100.34K USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.02 0.2 USD |
+4.88
|
SEK 247.39M 24.15M USD | SEK 276.86K 27.02K USD | SEK 1.94 0.19 USD | SEK 2.04 0.2 USD | SEK 247.39M 24.15M USD | 0 | -SEK 46.84 -4.5 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.65 — |
-1.06
|
$0.00 — | $10.58K — | $32.60 — | $33.20 — | $0.00 — | 6.84 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€40.80 47.1 USD |
-1.09
|
€0.00 0 USD | €17.32K 20K USD | €40.70 46.98 USD | €41.35 47.73 USD | €0.00 0 USD | 10.14 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$64.40 — |
+0.16
|
$0.00 — | $4.02K — | $64.30 — | $65.20 — | $0.00 — | 26.39 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$102.40 — |
-3.03
|
$0.00 — | $7.00K — | $101.80 — | $107.20 — | $0.00 — | 11.36 | $9.01 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.21 — |
+2.31
|
$0.00 — | $794.84K — | $2.12 — | $2.30 — | $0.00 — | 10.54 | $0.21 — | ||
American Express Company
0R3C.IL
GB
|
$326.00 — |
0
|
$247.45B — | $1.77K — | $321.84 — | $331.00 — | $247.45B — | 33.13 | $9.84 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
