$3.66T
Capitalisation boursière totale
$160B
Volume total
BTC 60.35%     ETH 8.98%
Prépondérance

Bourse : IOB Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  0R37.IL $516
-0.29
$1.17T $0 $0 $0 $1.17T 13.26 $38.91
JPMorgan Chase & Co.  0Q1F.IL $261.25
-0.95
$769.94B $0 $0 $0 $769.94B 15.58 $16.76
Visa Inc.  0QZ0.IL $220
0
$478.37B $16 $0 $0 $478.37B 27.91 $7.88
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $14 $0 $0 $373.03B 33.76 $10.69
Bank of America Corporation  0Q16.IL $43.35
-1.14
$354.58B $77 $0 $0 $354.58B 12.14 $3.57
Wells Fargo & Company  0R2F.IL $73.25
-2.4
$269.37B $0 $0 $0 $269.37B 15.82 $4.63
Allianz SE  0M6S.IL $349.9 382.49 USD
-0.4
$136.97B 149.73B USD $0 0 USD $0 0 USD $0 0 USD $136.97B 149.73B USD 16.52 $21.18 23.15 USD
Citigroup Inc.  0R01.IL $73.55
-2.78
$145.2B $0 $0 $0 $145.2B 11.65 $6.31
Banco Santander, S.A.  0HLE.IL $7.93
+0.38
$130.53B $84 $0 $0 $130.53B 12.99 $0.61
UniCredit S.p.A.  0RLS.IL $57.63 62.99 USD
-0.6
$103.59B 113.24B USD $0 0 USD $0 0 USD $0 0 USD $103.59B 113.24B USD 13.72 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $77.55 84.77 USD
-0.44
$96.08B 105.03B USD $0 0 USD $0 0 USD $0 0 USD $96.08B 105.03B USD 11.04 $7.02 7.67 USD
AXA SA  0HAR.IL $41.45 45.3 USD
-0.31
$95.12B 103.98B USD $0 0 USD $0 0 USD $0 0 USD $95.12B 103.98B USD 14.39 $2.88 3.15 USD
UBS Group AG  0R3T.IL $26.49 30.14 USD
-0.6
$91.34B 103.93B USD $0 0 USD $0 0 USD $0 0 USD $91.34B 103.93B USD 2.87 $9.22 10.49 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.89 5.34 USD
-0.99
$92.62B 101.25B USD $42 45.91 USD $0 0 USD $0 0 USD $92.62B 101.25B USD 14.81 $0.33 0.36 USD
Zurich Insurance Group AG  0QP2.IL $585.2 665.83 USD
-0.14
$85.65B 97.45B USD $0 0 USD $0 0 USD $0 0 USD $85.65B 97.45B USD 20.46 $28.59 32.53 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.43
-0.13
$92.94B $406 $0 $0 $92.94B 12.43 $1.24
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $579.1 633.03 USD
-0.55
$77.96B 85.23B USD $0 0 USD $0 0 USD $0 0 USD $77.96B 85.23B USD 17.10 $33.86 37.01 USD
PayPal Holdings, Inc.  0R9U.IL $71.4
-2.33
$83.37B $14 $0 $0 $83.37B 21.12 $3.38
State Bank of India  SBID.IL $91.6
-0.54
$82.08B $48.45K $0 $0 $82.08B 10.16 $9.01
ING Groep N.V.  0RIC.IL $19.06 20.83 USD
-0.79
$69.66B 76.15B USD $0 0 USD $0 0 USD $0 0 USD $69.66B 76.15B USD 11.76 $1.62 1.77 USD
CaixaBank, S.A.  0ILK.IL $7.62 8.33 USD
-0.76
$57.51B 62.86B USD $15.04K 16.44K USD $0 0 USD $0 0 USD $57.51B 62.86B USD 16.94 $0.45 0.49 USD
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $84 8.2 USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Assicurazioni Generali S.p.A.  0K78.IL $33.11 36.19 USD
-0.73
$55.49B 60.66B USD $686 749.89 USD $0 0 USD $0 0 USD $55.49B 60.66B USD 12.40 $2.67 2.92 USD
Deutsche Börse AG  0H3T.IL $287.2 313.95 USD
+0.12
$54.9B 60.01B USD $238 260.17 USD $0 0 USD $0 0 USD $54.9B 60.01B USD 32.08 $8.95 9.78 USD
Crédit Agricole S.A.  0HAI.IL $17.55 19.18 USD
-0.48
$54.52B 59.59B USD $70 76.52 USD $0 0 USD $0 0 USD $54.52B 59.59B USD 9.69 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.09 27.43 USD
-1.85
$50B 54.65B USD $0 0 USD $0 0 USD $0 0 USD $50B 54.65B USD 9.05 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $139.08 13.58 USD
-0.54
$495.02B 48.32B USD $0 0 USD $0 0 USD $0 0 USD $495.02B 48.32B USD 9.29 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $49.12 53.69 USD
-0.52
$42.91B 46.91B USD $0 0 USD $0 0 USD $0 0 USD $42.91B 46.91B USD 10.60 $4.63 5.06 USD
KBC Group NV  0EYG.IL $87.79 95.97 USD
-0.67
$40.81B 44.62B USD $0 0 USD $0 0 USD $0 0 USD $40.81B 44.62B USD 11.43 $7.68 8.4 USD
Axis Bank Limited  AXB.IL $69
-1
$42.3B $24.43K $0 $0 $42.3B 28.27 $2.44
DNB Bank ASA  0O84.IL $276.4 26.51 USD
-0.03
$438.69B 42.08B USD $5.94K 569.43 USD $0 0 USD $0 0 USD $438.69B 42.08B USD 12.12 $22.8 2.19 USD
Hannover Rück SE  0M9A.IL $280.2 306.3 USD
-0.21
$34.19B 37.37B USD $0 0 USD $0 0 USD $0 0 USD $34.19B 37.37B USD 22.20 $12.62 13.8 USD
Commerzbank AG  0RLW.IL $26.46 28.92 USD
+0.46
$32.81B 35.87B USD $252 275.47 USD $0 0 USD $0 0 USD $32.81B 35.87B USD 16.23 $1.63 1.78 USD
Talanx AG  0QA8.IL $113.6 124.18 USD
-1.86
$30.39B 33.22B USD $14 15.3 USD $0 0 USD $0 0 USD $30.39B 33.22B USD 21.93 $5.18 5.66 USD
Danske Bank A/S  0NVC.IL $253.35 37.15 USD
-0.88
$219.34B 32.16B USD $0 0 USD $0 0 USD $0 0 USD $219.34B 32.16B USD 496.76 $0.51 0.07 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $158.45 15.47 USD
-2.37
$327.97B 32.01B USD $14 1.37 USD $0 0 USD $0 0 USD $327.97B 32.01B USD 9.94 $15.94 1.56 USD
Erste Group Bank AG  0MJK.IL $71.85 78.54 USD
-0.76
$28.98B 31.68B USD $14 15.3 USD $0 0 USD $0 0 USD $28.98B 31.68B USD 11.05 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $251.8 24.58 USD
-2.63
$283.22B 27.65B USD $0 0 USD $0 0 USD $0 0 USD $283.22B 27.65B USD 9.59 $26.24 2.56 USD
Swiss Life Holding AG  0QMG.IL $827.6 941.63 USD
+0.74
$23.96B 27.26B USD $14 15.93 USD $0 0 USD $0 0 USD $23.96B 27.26B USD 18.02 $45.92 52.25 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $127.75 12.47 USD
-1.31
$248.45B 24.25B USD $4.27K 416.8 USD $0 0 USD $0 0 USD $248.45B 24.25B USD 9.37 $13.62 1.33 USD
ABN AMRO Bank N.V.  0RDM.IL $22.73 24.84 USD
+0.55
$20.65B 22.58B USD $7 7.65 USD $0 0 USD $0 0 USD $20.65B 22.58B USD 8.38 $2.71 2.96 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $20.41 22.31 USD
-0.07
$19.31B 21.11B USD $70 76.52 USD $0 0 USD $0 0 USD $19.31B 21.11B USD 16.86 $1.21 1.32 USD
Amundi S.A.  0RDX.IL $72.7 79.47 USD
-2.42
$15.65B 17.11B USD $0 0 USD $0 0 USD $0 0 USD $15.65B 17.11B USD 12.98 $5.6 6.12 USD
NN Group N.V.  0QVV.IL $55.03 60.16 USD
+0.16
$15.61B 17.07B USD $0 0 USD $0 0 USD $0 0 USD $15.61B 17.07B USD 40.46 $1.36 1.49 USD
Euronext N.V.  0QVJ.IL $145 158.5 USD
-0.1
$15.43B 16.86B USD $14 15.3 USD $0 0 USD $0 0 USD $15.43B 16.86B USD 39.83 $3.64 3.98 USD
Banco de Sabadell, S.A.  0H00.IL $2.78 3.04 USD
+0.45
$15.13B 16.54B USD $1.08K 1.18K USD $0 0 USD $0 0 USD $15.13B 16.54B USD 15.44 $0.18 0.2 USD
Banco BPM S.p.A.  0RLA.IL $9.98 10.91 USD
-1.15
$15.05B 16.45B USD $0 0 USD $0 0 USD $0 0 USD $15.05B 16.45B USD 15.59 $0.64 0.7 USD
Tryg A/S  0R78.IL $170.95 25.06 USD
+0.53
$106.38B 15.6B USD $7 1.03 USD $0 0 USD $0 0 USD $106.38B 15.6B USD 28.63 $5.97 0.88 USD
AB Industrivärden (publ)  0MHU.IL $350.5 34.21 USD
-1.23
$156.18B 15.25B USD $392 38.26 USD $0 0 USD $0 0 USD $156.18B 15.25B USD 5.01 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $350.8 34.24 USD
-1.21
$155.95B 15.22B USD $784 76.53 USD $0 0 USD $0 0 USD $155.95B 15.22B USD 5.18 $67.63 6.6 USD
ASR Nederland N.V.  0RHS.IL $58.07 63.48 USD
+0.47
$12.49B 13.65B USD $322 351.99 USD $0 0 USD $0 0 USD $12.49B 13.65B USD 3.41 $16.99 18.57 USD
Julius Bär Gruppe AG  0QO6.IL $54.46 61.96 USD
+0.63
$11.99B 13.64B USD $0 0 USD $0 0 USD $0 0 USD $11.99B 13.64B USD 10.91 $4.99 5.68 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $19.19 20.97 USD
-0.14
$12.4B 13.55B USD $14 15.3 USD $0 0 USD $0 0 USD $12.4B 13.55B USD 22.84 $0.84 0.92 USD
Aegon Ltd.  0Q0Y.IL $6.21 6.79 USD
-0.4
$12.32B 13.47B USD $7.27K 7.94K USD $0 0 USD $0 0 USD $12.32B 13.47B USD 0 -$0.66 -0.7 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $16.99 18.57 USD
-0.04
$12.31B 13.46B USD $14 15.3 USD $0 0 USD $0 0 USD $12.31B 13.46B USD 17.16 $0.99 1.08 USD
Banca Mediolanum S.p.A.  0RDO.IL $15.15 16.56 USD
+0.46
$11.76B 12.86B USD $2.46K 2.69K USD $0 0 USD $0 0 USD $11.76B 12.86B USD 17.40 $0.87 0.95 USD
Gjensidige Forsikring ASA  0OJC.IL $261.7 25.1 USD
-0.3
$130.84B 12.55B USD $462 44.32 USD $0 0 USD $0 0 USD $130.84B 12.55B USD 23.36 $11.2 1.07 USD
BPER Banca SpA  0MU6.IL $7.87 8.61 USD
+3.2
$11.22B 12.26B USD $84 91.82 USD $0 0 USD $0 0 USD $11.22B 12.26B USD 14.85 $0.53 0.58 USD
ageas SA/NV  0Q99.IL $57.35 62.69 USD
-0.43
$10.79B 11.79B USD $13.59K 14.85K USD $0 0 USD $0 0 USD $10.79B 11.79B USD 11.56 $4.96 5.42 USD
Mapfre, S.A.  0NQ2.IL $3.47 3.79 USD
-0.32
$10.63B 11.62B USD $42 45.91 USD $0 0 USD $0 0 USD $10.63B 11.62B USD 16.52 $0.21 0.23 USD
Bankinter, S.A.  0H7O.IL $11.72 12.81 USD
+0.06
$10.53B 11.52B USD $56 61.22 USD $0 0 USD $0 0 USD $10.53B 11.52B USD 15.42 $0.76 0.83 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $700K 177.92K USD $0 0 USD $0 0 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Banco Comercial Português, S.A.  0RJN.IL $0.65 0.71 USD
+1.3
$9.86B 10.78B USD $218.81K 239.18K USD $0 0 USD $0 0 USD $9.86B 10.78B USD 21.74 $0.03 0.03 USD
Groupe Bruxelles Lambert SA  0IN2.IL $72.78 79.55 USD
-0.38
$9.7B 10.6B USD $22.32K 24.39K USD $0 0 USD $0 0 USD $9.7B 10.6B USD 0 -$0.86 -0.9 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.39 8.08 USD
+0.16
$9.43B 10.31B USD $56 61.22 USD $0 0 USD $0 0 USD $9.43B 10.31B USD 0 -$5.45 -5.9 USD
Baloise Holding AG  0QQ3.IL $192.1 218.57 USD
-0.05
$9.02B 10.27B USD $14 15.93 USD $0 0 USD $0 0 USD $9.02B 10.27B USD 16.29 $11.79 13.41 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $28 30.61 USD $0 0 USD $0 0 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
BAWAG Group AG  0RVE.IL $106.45 116.36 USD
-1.98
$9.1B 9.95B USD $966 1.06K USD $0 0 USD $0 0 USD $9.1B 9.95B USD 25.04 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $26.55 29.02 USD
-0.71
$9.08B 9.93B USD $238 260.17 USD $0 0 USD $0 0 USD $9.08B 9.93B USD 2.87 $9.23 10.09 USD
Edenred SE  0MUM.IL $27.02 29.54 USD
-1.55
$7.72B 8.44B USD $0 0 USD $0 0 USD $0 0 USD $7.72B 8.44B USD 17.10 $1.58 1.73 USD
Banca Generali S.p.A.  0DQZ.IL $52.8 57.72 USD
-1.63
$6.58B 7.19B USD $420K 459.12K USD $0 0 USD $0 0 USD $6.58B 7.19B USD 23.46 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $24.1
-0.41
$6.56B $4.56K $0 $0 $6.56B 5.05 $4.77
Grupo Catalana Occidente, S.A.  0NRN.IL $49 53.56 USD
-0.15
$5.88B 6.43B USD $420 459.12 USD $0 0 USD $0 0 USD $5.88B 6.43B USD 9.85 $4.97 5.43 USD
Vienna Insurance Group AG  0MZX.IL $45.73 49.98 USD
+0.55
$5.85B 6.4B USD $28 30.61 USD $0 0 USD $0 0 USD $5.85B 6.4B USD 6.88 $6.64 7.26 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $9.24K 901.94 USD $0 0 USD $0 0 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Storebrand ASA  0NO0.IL $132.75 12.73 USD
+0.42
$62.54B 6B USD $86.51K 8.3K USD $0 0 USD $0 0 USD $62.54B 6B USD 22.80 $5.82 0.56 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $12.07 13.19 USD
+2.86
$5.43B 5.93B USD $77 84.17 USD $0 0 USD $0 0 USD $5.43B 5.93B USD 15.46 $0.78 0.85 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $2.8K 3.06K USD $0 0 USD $0 0 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
KBC Ancora SA  0MFW.IL $64 69.96 USD
+0.23
$5.31B 5.81B USD $26.07K 28.5K USD $0 0 USD $0 0 USD $5.31B 5.81B USD 16.75 $3.82 4.18 USD
Eurazeo SE  0HZC.IL $64.15 70.12 USD
-2.21
$5.27B 5.76B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 5.76B USD 1.86 $34.35 37.55 USD
Sampo Oyj  0HAG.IL $9.51 10.39 USD
+0.06
$5.21B 5.7B USD $287.59K 314.37K USD $0 0 USD $0 0 USD $5.21B 5.7B USD 6.69 $1.42 1.55 USD
Unicaja Banco, S.A.  0RR7.IL $1.93 2.11 USD
-0.34
$5.11B 5.59B USD $1.23K 1.35K USD $0 0 USD $0 0 USD $5.11B 5.59B USD 21.40 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $343.15 33.5 USD
-1.42
$56.1B 5.48B USD $17.96K 1.75K USD $0 0 USD $0 0 USD $56.1B 5.48B USD 73.16 $4.69 0.46 USD
SCOR SE  0IT3.IL $28.82 31.5 USD
+0.38
$4.9B 5.35B USD $0 0 USD $0 0 USD $0 0 USD $4.9B 5.35B USD 11.04 $2.61 2.85 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $279.34K 305.36K USD $0 0 USD $0 0 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Azimut Holding S.p.A.  0MHJ.IL $25.81 28.21 USD
-1.05
$3.73B 4.08B USD $0 0 USD $0 0 USD $0 0 USD $3.73B 4.08B USD 8.46 $3.05 3.33 USD
Wendel  0HZD.IL $85.03 92.94 USD
-1.48
$3.73B 4.08B USD $14 15.3 USD $0 0 USD $0 0 USD $3.73B 4.08B USD 15.15 $5.61 6.13 USD
UNIQA Insurance Group AG  0GDR.IL $11.65 12.74 USD
+1.84
$3.64B 3.98B USD $56 61.22 USD $0 0 USD $0 0 USD $3.64B 3.98B USD 7.61 $1.53 1.67 USD
Alm. Brand A/S  0DJI.IL $16.5 2.42 USD
+0.49
$26.53B 3.89B USD $38.67K 5.67K USD $0 0 USD $0 0 USD $26.53B 3.89B USD 45.83 $0.36 0.05 USD
Nordnet AB (publ)  0A6V.IL $158.2 15.44 USD
0
$39.49B 3.85B USD $4.02K 392.21 USD $0 0 USD $0 0 USD $39.49B 3.85B USD 19.19 $8.24 0.8 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Alpha Services and Holdings S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $0 0 USD $0 0 USD $0 0 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
flatexDEGIRO AG  0W89.IL $24.69 26.99 USD
-0.6
$2.71B 2.97B USD $5.84K 6.38K USD $0 0 USD $0 0 USD $2.71B 2.97B USD 38.57 $0.64 0.7 USD
COFACE SA  0QVK.IL $16.4 17.93 USD
+1.61
$2.52B 2.76B USD $0 0 USD $0 0 USD $0 0 USD $2.52B 2.76B USD 8.81 $1.86 2.03 USD
Van Lanschot Kempen NV  0O4B.IL $56.9 62.2 USD
-1.98
$2.41B 2.64B USD $840 918.23 USD $0 0 USD $0 0 USD $2.41B 2.64B USD 30.75 $1.85 2.02 USD
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $11.66K 12.75K USD $0 0 USD $0 0 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
Hypoport SE  0JVS.IL $201 219.72 USD
-1.74
$1.65B 1.8B USD $462 505.03 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 -$0.92 -1.005 USD
UP Fintech Holding Limited  0A32.IL $8.91
-0.78
$1.52B $0 $0 $0 $1.52B 59.39 $0.15
Tamburi Investment Partners S.p.A.  0G9J.IL $7.98 8.72 USD
-1.91
$1.36B 1.48B USD $14 15.3 USD $0 0 USD $0 0 USD $1.36B 1.48B USD 9.84 $0.81 0.89 USD
Flow Traders Ltd.  0R96.IL $28.6 31.26 USD
+1.6
$1.34B 1.46B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.46B USD 15.29 $1.87 2.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici