Le pays : Royaume-Uni Bourse : IOB Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (144)
- {{country.name}}
- Tous les pays
- Royaume-Uni (144)
IOB (144)
- {{item.name}}
- Tous marchés
- Aquis AQSE (8)
- IOB (144)
Services financiers (144)
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (118)
- Services financiers (144)
- Immobilier (51)
- Biens de consommation défensifs (61)
- Soins de santé (99)
- Services aux collectivités (35)
- Services de communication (65)
- Énergie (36)
- Produits industriels (203)
- Technologie (80)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $82.25 — |
+0.67
|
$302.47B — | $8.29K — | $80.92 — | $83.00 — | $302.47B — | 17.76 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $134.50 — |
+0.75
|
$265.53B — | $9.71K — | $130.55 — | $134.90 — | $265.53B — | 21.31 | $6.31 — | ||
| Allianz SE 0M6S.IL | €374.10 408.94 USD |
+0.21
|
€146.44B 160.08B USD | €255.93K 279.76K USD | €371.55 406.15 USD | €375.60 410.58 USD | €146.44B 160.08B USD | 17.66 | €21.18 23.15 USD | ||
| UBS Group AG 0R3T.IL | CHF 37.22 42.35 USD |
-0.89
|
CHF 128.34B 146.02B USD | CHF 866.19K 985.54K USD | CHF 37.02 42.12 USD | CHF 38.05 43.29 USD | CHF 128.34B 146.02B USD | 4.03 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €72.23 78.95 USD |
-1.67
|
€129.84B 141.93B USD | €255.88K 279.71K USD | €70.84 77.44 USD | €73.63 80.49 USD | €129.84B 141.93B USD | 17.19 | €4.20 4.59 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| BNP Paribas SA 0HB5.IL | €93.26 101.95 USD |
-0.49
|
€115.55B 126.31B USD | €2.16M 2.36M USD | €90.36 98.78 USD | €94.07 102.83 USD | €115.55B 126.31B USD | 13.28 | €7.02 7.67 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.55 6.07 USD |
-1.6
|
€105.18B 114.98B USD | €6.34M 6.93M USD | €5.42 5.92 USD | €5.67 6.2 USD | €105.18B 114.98B USD | 16.81 | €0.33 0.36 USD | ||
| ING Groep N.V. 0RIC.IL | €25.67 28.06 USD |
-2.79
|
€93.81B 102.55B USD | €2.83M 3.09M USD | €25.40 27.76 USD | €26.31 28.76 USD | €93.81B 102.55B USD | 15.84 | €1.62 1.77 USD | ||
| AXA SA 0HAR.IL | €39.56 43.24 USD |
-0.08
|
€90.78B 99.23B USD | €3.66M 4M USD | €38.86 42.48 USD | €40.42 44.18 USD | €90.78B 99.23B USD | 13.73 | €2.88 3.15 USD | ||
| CaixaBank, S.A. 0ILK.IL | €11.52 12.6 USD |
-0.35
|
€86.91B 95.01B USD | €202.86K 221.75K USD | €11.18 12.22 USD | €11.62 12.7 USD | €86.91B 95.01B USD | 25.60 | €0.45 0.49 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 552.00 628.06 USD |
+0.35
|
CHF 80.79B 91.92B USD | CHF 16.24K 18.47K USD | CHF 547.60 623.05 USD | CHF 562.20 639.66 USD | CHF 80.79B 91.92B USD | 19.30 | CHF 28.59 32.53 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €39.37 43.04 USD |
+2.58
|
€65.99B 72.13B USD | €2.10M 2.3M USD | €38.85 42.47 USD | €40.36 44.12 USD | €65.99B 72.13B USD | 14.74 | €2.67 2.92 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €70.04 76.56 USD |
-0.68
|
€61.18B 66.88B USD | €5.53M 6.04M USD | €69.01 75.44 USD | €70.54 77.11 USD | €61.18B 66.88B USD | 15.12 | €4.63 5.06 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €448.30 490.05 USD |
-0.07
|
€60.35B 65.98B USD | €408.48K 446.53K USD | €446.00 487.54 USD | €453.90 496.17 USD | €60.35B 65.98B USD | 13.23 | €33.86 37.01 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 586.50K 57.25K USD | SEK 373.90 36.5 USD | SEK 381.65 37.25 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 174.35 17.02 USD |
-1.16
|
SEK 620.58B 60.58B USD | SEK 129.06K 12.6K USD | SEK 172.65 16.85 USD | SEK 175.00 17.08 USD | SEK 620.58B 60.58B USD | 11.64 | SEK 14.97 1.46 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €27.41 29.96 USD |
-0.59
|
€54.62B 59.71B USD | €5.61M 6.14M USD | €27.08 29.6 USD | €27.70 30.28 USD | €54.62B 59.71B USD | 9.89 | €2.77 3.03 USD | ||
| KBC Group NV 0EYG.IL | €112.50 122.98 USD |
-0.18
|
€52.30B 57.17B USD | €90.66K 99.1K USD | €111.10 121.45 USD | €114.35 125 USD | €52.30B 57.17B USD | 14.64 | €7.68 8.4 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.51 18.04 USD |
-0.17
|
€51.28B 56.06B USD | €763.29K 834.38K USD | €16.05 17.54 USD | €16.62 18.16 USD | €51.28B 56.06B USD | 9.11 | €1.81 1.98 USD | ||
| Deutsche Börse AG 0H3T.IL | €243.75 266.45 USD |
-0.85
|
€46.59B 50.93B USD | €54.82K 59.92K USD | €242.00 264.54 USD | €250.30 273.61 USD | €46.59B 50.93B USD | 27.23 | €8.95 9.78 USD | ||
| Commerzbank AG 0RLW.IL | €36.20 39.57 USD |
-2.82
|
€44.89B 49.07B USD | €933.57K 1.02M USD | €36.19 39.56 USD | €36.99 40.44 USD | €44.89B 49.07B USD | 22.20 | €1.63 1.78 USD | ||
| Erste Group Bank AG 0MJK.IL | €101.43 110.87 USD |
-1
|
€40.91B 44.72B USD | €61.68K 67.42K USD | €100.50 109.86 USD | €102.70 112.26 USD | €40.91B 44.72B USD | 15.60 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 285.27 27.37 USD |
-0.2
|
NOK 452.77B 43.43B USD | NOK 102.09K 9.79K USD | NOK 282.10 27.06 USD | NOK 286.40 27.47 USD | NOK 452.77B 43.43B USD | 12.51 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 330.35 48.44 USD |
+0.96
|
DKK 286.00B 41.93B USD | DKK 85.33K 12.51K USD | DKK 326.20 47.83 USD | DKK 331.75 48.64 USD | DKK 286.00B 41.93B USD | 647.74 | DKK 0.51 0.07 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 337.65 32.96 USD |
+0.61
|
SEK 379.79B 37.07B USD | SEK 55.64K 5.43K USD | SEK 332.30 32.44 USD | SEK 338.00 32.99 USD | SEK 379.79B 37.07B USD | 12.86 | SEK 26.24 2.56 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 183.40 17.9 USD |
-0.74
|
SEK 379.61B 37.06B USD | SEK 433.39K 42.3K USD | SEK 181.95 17.76 USD | SEK 184.90 18.05 USD | SEK 379.61B 37.06B USD | 11.50 | SEK 15.94 1.56 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €33.52 36.64 USD |
-1.21
|
€30.46B 33.3B USD | €35.80K 39.13K USD | €33.38 36.49 USD | €33.96 37.12 USD | €30.46B 33.3B USD | 12.36 | €2.71 2.96 USD | ||
| Hannover Rück SE 0M9A.IL | €225.40 246.39 USD |
-0.84
|
€27.50B 30.06B USD | €39.50K 43.18K USD | €224.80 245.74 USD | €229.00 250.33 USD | €27.50B 30.06B USD | 17.86 | €12.62 13.8 USD | ||
| Talanx AG 0QA8.IL | €99.15 108.38 USD |
+0.3
|
€26.52B 28.99B USD | €35.88K 39.22K USD | €97.90 107.02 USD | €99.30 108.55 USD | €26.52B 28.99B USD | 19.14 | €5.18 5.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 843.60 959.84 USD |
+0.21
|
CHF 24.42B 27.79B USD | CHF 36.31K 41.31K USD | CHF 834.40 949.37 USD | CHF 844.00 960.29 USD | CHF 24.42B 27.79B USD | 18.37 | CHF 45.92 52.25 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 134.63 13.14 USD |
-0.11
|
SEK 261.82B 25.56B USD | SEK 125.71K 12.27K USD | SEK 133.30 13.01 USD | SEK 134.85 13.16 USD | SEK 261.82B 25.56B USD | 9.88 | SEK 13.62 1.33 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €24.01 26.25 USD |
+10.49
|
€22.72B 24.83B USD | €784.45K 857.51K USD | €23.00 25.14 USD | €24.25 26.51 USD | €22.72B 24.83B USD | 19.84 | €1.21 1.32 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 514.50 50.22 USD |
+0.1
|
SEK 228.72B 22.33B USD | SEK 61.42K 6K USD | SEK 502.00 49 USD | SEK 516.50 50.42 USD | SEK 228.72B 22.33B USD | 7.60 | SEK 67.63 6.6 USD | ||
| NN Group N.V. 0QVV.IL | €71.53 78.19 USD |
+0.24
|
€20.30B 22.19B USD | €1.33M 1.45M USD | €70.00 76.52 USD | €74.50 81.44 USD | €20.30B 22.19B USD | 52.59 | €1.36 1.49 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €13.31 14.55 USD |
+0.7
|
€20.07B 21.94B USD | €746.28K 815.78K USD | €12.82 14.01 USD | €13.44 14.69 USD | €20.07B 21.94B USD | 20.79 | €0.64 0.7 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 502.20 49.02 USD |
+0.46
|
SEK 223.77B 21.84B USD | SEK 98.78K 9.64K USD | SEK 492.10 48.04 USD | SEK 504.40 49.24 USD | SEK 223.77B 21.84B USD | 7.18 | SEK 69.93 6.83 USD | ||
| Amundi S.A. 0RDX.IL | €85.83 93.82 USD |
+1.33
|
€18.47B 20.19B USD | €208.73K 228.16K USD | €84.50 92.37 USD | €86.10 94.12 USD | €18.47B 20.19B USD | 15.32 | €5.60 6.12 USD | ||
| BPER Banca SpA 0MU6.IL | €12.21 13.34 USD |
+4.2
|
€17.39B 19.01B USD | €183.85K 200.97K USD | €11.55 12.62 USD | €12.31 13.46 USD | €17.39B 19.01B USD | 23.03 | €0.53 0.58 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €48.76 53.3 USD |
-1.94
|
€16.68B 18.24B USD | €270.40K 295.59K USD | €47.32 51.73 USD | €49.62 54.24 USD | €16.68B 18.24B USD | 5.28 | €9.23 10.09 USD | ||
| Piraeus Bank S.A. 0RTY.IL | €6.95 7.6 USD |
0
|
€16.05B 17.55B USD | €139.45K 152.44K USD | €8.71 9.53 USD | €8.71 9.53 USD | €16.05B 17.55B USD | 14.78 | €0.47 0.51 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €21.68 23.7 USD |
+4.43
|
€15.71B 17.17B USD | €172.54K 188.61K USD | €20.33 22.22 USD | €21.82 23.85 USD | €15.71B 17.17B USD | 21.89 | €0.99 1.08 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €2.86 3.13 USD |
+0.19
|
€15.57B 17.02B USD | €1.20M 1.31M USD | €2.80 3.06 USD | €2.92 3.19 USD | €15.57B 17.02B USD | 15.89 | €0.18 0.2 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.63 21.46 USD |
+0.83
|
€15.25B 16.67B USD | €26.45K 28.91K USD | €19.04 20.81 USD | €19.89 21.74 USD | €15.25B 16.67B USD | 22.56 | €0.87 0.95 USD | ||
| Euronext N.V. 0QVJ.IL | €141.35 154.51 USD |
-0.6
|
€15.04B 16.44B USD | €407.33K 445.27K USD | €139.60 152.6 USD | €143.00 156.32 USD | €15.04B 16.44B USD | 38.83 | €3.64 3.98 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 64.84 73.77 USD |
-1.4
|
CHF 14.27B 16.24B USD | CHF 75.17K 85.53K USD | CHF 64.68 73.59 USD | CHF 67.06 76.3 USD | CHF 14.27B 16.24B USD | 12.99 | CHF 4.99 5.68 USD | ||
| Aegon Ltd. 0Q0Y.IL | €7.18 7.84 USD |
-0.49
|
€14.23B 15.56B USD | €3.43M 3.75M USD | €7.17 7.84 USD | €7.23 7.9 USD | €14.23B 15.56B USD | 0 | -€0.66 -0.7 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.93 1.01 USD |
-0.41
|
€13.99B 15.3B USD | €11.98M 13.09M USD | €0.91 1 USD | €0.94 1.02 USD | €13.99B 15.3B USD | 30.86 | €0.03 0.03 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 18.91K 1.85K USD | SEK 191.30 18.67 USD | SEK 195.05 19.04 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.15 23.11 USD |
+0.67
|
€13.66B 14.94B USD | €259.32K 283.48K USD | €20.79 22.73 USD | €21.41 23.4 USD | €13.66B 14.94B USD | 25.17 | €0.84 0.92 USD | ||
| ASR Nederland N.V. 0RHS.IL | €63.36 69.26 USD |
+0.46
|
€13.63B 14.9B USD | €192.54K 210.47K USD | €63.20 69.09 USD | €63.72 69.66 USD | €13.63B 14.9B USD | 3.72 | €16.99 18.57 USD | ||
| BAWAG Group AG 0RVE.IL | €151.15 165.23 USD |
-0.33
|
€12.93B 14.13B USD | €60.39K 66.01K USD | €148.30 162.11 USD | €151.80 165.94 USD | €12.93B 14.13B USD | 35.56 | €4.25 4.65 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €10.09 11.02 USD |
+11.8
|
€12.87B 14.07B USD | €7.16M 7.82M USD | €9.60 10.49 USD | €10.10 11.05 USD | €12.87B 14.07B USD | 0 | -€5.45 -5.9 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.91 15.2 USD |
-1.73
|
€12.50B 13.66B USD | €7.60M 8.31M USD | €13.89 15.18 USD | €14.14 15.45 USD | €12.50B 13.66B USD | 18.29 | €0.76 0.83 USD | ||
| Tryg A/S 0R78.IL | DKK 148.00 21.7 USD |
+0.17
|
DKK 92.10B 13.5B USD | DKK 86.59K 12.7K USD | DKK 146.50 21.48 USD | DKK 149.00 21.85 USD | DKK 92.10B 13.5B USD | 24.79 | DKK 5.97 0.88 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.93 4.3 USD |
+1.08
|
€12.04B 13.16B USD | €367.53K 401.75K USD | €3.88 4.25 USD | €3.93 4.3 USD | €12.04B 13.16B USD | 18.71 | €0.21 0.23 USD | ||
| ageas SA/NV 0Q99.IL | €63.58 69.5 USD |
+0.39
|
€11.96B 13.07B USD | €4.17K 4.56K USD | €63.35 69.25 USD | €63.95 69.91 USD | €11.96B 13.07B USD | 12.81 | €4.96 5.42 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 247.30 23.72 USD |
-0.44
|
NOK 123.64B 11.86B USD | NOK 7.76K 744.02 USD | NOK 246.00 23.6 USD | NOK 248.40 23.83 USD | NOK 123.64B 11.86B USD | 22.08 | NOK 11.20 1.07 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €80.20 87.67 USD |
-1.81
|
€10.69B 11.68B USD | €5.47K 5.98K USD | €80.05 87.51 USD | €80.80 88.33 USD | €10.69B 11.68B USD | 0 | -€0.86 -0.9 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €103.05K 112.64K USD | €8.46 9.24 USD | €8.52 9.31 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €18.02 19.7 USD |
+0.01
|
€8.10B 8.86B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 8.86B USD | 23.10 | €0.78 0.85 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €59.20 64.71 USD |
-1.42
|
€7.58B 8.28B USD | €816.00 892 USD | €59.10 64.6 USD | €59.90 65.48 USD | €7.58B 8.28B USD | 8.91 | €6.64 7.26 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.82 3.08 USD |
-0.53
|
€7.48B 8.17B USD | €285.23K 311.79K USD | €2.79 3.05 USD | €2.84 3.1 USD | €7.48B 8.17B USD | 31.29 | €0.09 0.1 USD | ||
| Storebrand ASA 0NO0.IL | NOK 173.85 16.68 USD |
+0.46
|
NOK 81.91B 7.86B USD | NOK 11.18K 1.07K USD | NOK 173.90 16.68 USD | NOK 175.60 16.84 USD | NOK 81.91B 7.86B USD | 29.87 | NOK 5.82 0.56 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €57.03 62.34 USD |
+2.2
|
€7.11B 7.77B USD | €19.73K 21.56K USD | €55.20 60.34 USD | €57.70 63.07 USD | €7.11B 7.77B USD | 25.34 | €2.25 2.46 USD | ||
| KBC Ancora SA 0MFW.IL | €76.80 83.95 USD |
-0.39
|
€6.37B 6.97B USD | €1.00 1.09 USD | €76.00 83.08 USD | €77.50 84.72 USD | €6.37B 6.97B USD | 20.10 | €3.82 4.18 USD | ||
| Edenred SE 0MUM.IL | €21.94 23.98 USD |
+0.07
|
€6.27B 6.85B USD | €79.01K 86.37K USD | €21.84 23.87 USD | €22.12 24.18 USD | €6.27B 6.85B USD | 13.88 | €1.58 1.73 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 67.30K 6.57K USD | SEK 8.74 0.85 USD | SEK 8.88 0.87 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €17.31 18.92 USD |
-1.25
|
€5.41B 5.91B USD | €77.81K 85.06K USD | €16.94 18.52 USD | €17.50 19.13 USD | €5.41B 5.91B USD | 11.31 | €1.53 1.67 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 353.30 34.49 USD |
-0.03
|
SEK 57.76B 5.64B USD | SEK 35.11K 3.43K USD | SEK 348.20 33.99 USD | SEK 356.85 34.83 USD | SEK 57.76B 5.64B USD | 75.33 | SEK 4.69 0.46 USD | ||
| SCOR SE 0IT3.IL | €30.26 33.08 USD |
-0.69
|
€5.14B 5.62B USD | €324.01K 354.19K USD | €30.38 33.21 USD | €30.58 33.43 USD | €5.14B 5.62B USD | 11.59 | €2.61 2.85 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €34.98 38.23 USD |
+0.3
|
€5.06B 5.53B USD | €13.61K 14.87K USD | €33.83 36.98 USD | €35.29 38.58 USD | €5.06B 5.53B USD | 11.46 | €3.05 3.33 USD | ||
| Sampo Oyj 0HAG.IL | €8.91 9.74 USD |
+0.03
|
€4.89B 5.34B USD | €158.66K 173.43K USD | €8.83 9.65 USD | €8.95 9.78 USD | €4.89B 5.34B USD | 6.27 | €1.42 1.55 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €50.00 54.66 USD | €14.58 15.94 USD | €14.58 15.94 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 70.05 79.7 USD |
-0.43
|
CHF 3.98B 4.52B USD | CHF 108.88K 123.88K USD | CHF 69.60 79.19 USD | CHF 70.90 80.67 USD | CHF 3.98B 4.52B USD | 19.56 | CHF 3.58 4.07 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
| flatexDEGIRO SE 0W89.IL | €34.54 37.76 USD |
+1.53
|
€3.80B 4.15B USD | €80.35K 87.83K USD | €33.38 36.49 USD | €35.14 38.41 USD | €3.80B 4.15B USD | 53.96 | €0.64 0.7 USD | ||
| Wendel 0HZD.IL | €83.10 90.84 USD |
+0.15
|
€3.64B 3.98B USD | €402.00 439.44 USD | €81.50 89.09 USD | €83.15 90.89 USD | €3.64B 3.98B USD | 14.81 | €5.61 6.13 USD | ||
| Eurazeo SE 0HZC.IL | €43.27 47.3 USD |
-0.46
|
€3.56B 3.89B USD | €279.73K 305.78K USD | €42.58 46.55 USD | €43.46 47.51 USD | €3.56B 3.89B USD | 1.25 | €34.35 37.55 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 14.96 2.19 USD |
+0.2
|
DKK 24.05B 3.53B USD | DKK 65.12K 9.55K USD | DKK 14.81 2.17 USD | DKK 14.95 2.19 USD | DKK 24.05B 3.53B USD | 41.55 | DKK 0.36 0.05 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €66.35 72.53 USD |
-1.15
|
€2.81B 3.08B USD | €96.00 104.94 USD | €65.50 71.6 USD | €66.80 73.02 USD | €2.81B 3.08B USD | 35.86 | €1.85 2.02 USD | ||
| COFACE SA 0QVK.IL | €14.72 16.09 USD |
+0.68
|
€2.26B 2.47B USD | €7.63K 8.34K USD | €14.52 15.87 USD | €14.82 16.2 USD | €2.26B 2.47B USD | 7.91 | €1.86 2.03 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €2.01K 2.19K USD | €6.95 7.6 USD | €7.16 7.83 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.27 15.6 USD |
+0.56
|
€1.36B 1.49B USD | €108.00 118.06 USD | €14.20 15.52 USD | €14.24 15.57 USD | €1.36B 1.49B USD | 4.54 | €3.14 3.43 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €25.28 27.63 USD |
+1
|
€1.18B 1.29B USD | €43.25K 47.27K USD | €25.02 27.35 USD | €25.44 27.81 USD | €1.18B 1.29B USD | 13.51 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €76.55 83.68 USD |
-2.05
|
€628.73M 687.29M USD | €2.59K 2.83K USD | €75.40 82.42 USD | €78.45 85.76 USD | €628.73M 687.29M USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €12.38 13.53 USD |
-0.4
|
€614.82M 672.08M USD | €8.20K 8.96K USD | €12.26 13.4 USD | €12.44 13.6 USD | €614.82M 672.08M USD | 6.99 | €1.77 1.93 USD | ||
| BFF Bank S.p.A. 0RON.IL | €2.71 2.96 USD |
+1.62
|
€525.81M 574.78M USD | €2.30K 2.52K USD | €2.54 2.78 USD | €2.71 2.96 USD | €525.81M 574.78M USD | 2.11 | €1.28 1.4 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.37 3.69 USD |
+2.06
|
€508.54M 555.91M USD | €21.12K 23.09K USD | €3.28 3.59 USD | €3.39 3.71 USD | €508.54M 555.91M USD | 3.21 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.20 2.4 USD |
-0.77
|
€181.93M 198.88M USD | €5.46K 5.97K USD | €2.19 2.39 USD | €2.21 2.42 USD | €181.93M 198.88M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 9.69K 11.02K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $30.85 — |
0
|
$0.00 — | $38.83K — | $30.40 — | $31.50 — | $0.00 — | 6.46 | $4.77 — | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €43.65 47.72 USD |
-0.91
|
€0.00 0 USD | €14.21K 15.53K USD | €43.50 47.55 USD | €44.80 48.97 USD | €0.00 0 USD | 10.85 | €4.02 4.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}