Le pays : Indonésie Bourse : Jakarta Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (96)
Jakarta (96)
Services financiers (96)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,075.00 0.32 USD |
+2.93
|
IDR 623.60T 39.85B USD | IDR 131.43M 8.4K USD | IDR 5,025.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 623.60T 39.85B USD | 10.50 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,710.00 0.17 USD |
+0.74
|
IDR 409.56T 26.17B USD | IDR 247.51M 14.37K USD | IDR 2,700.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 409.56T 26.17B USD | 6.68 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,620.00 0.23 USD |
+0.56
|
IDR 337.87T 21.59B USD | IDR 106.13M 6.78K USD | IDR 3,600.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 337.87T 21.59B USD | 5.26 | IDR 687.11 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 33.00 0.0021 USD |
+3.13
|
IDR 6.20T 396.21M USD | IDR 29.95M 1.91K USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 6.20T 396.21M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 26.00 0.0016 USD |
+4
|
IDR 1.35T 86.18M USD | IDR 45.84M 2.93K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.35T 86.18M USD | 17.33 | IDR 1.50 0.00009 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 14.00 0.00089 USD |
+7.69
|
IDR 254.81B 16.28M USD | IDR 58.65M 3.75K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 254.81B 16.28M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 188.13B 12.02M USD | IDR 49.79M 3.14K USD | IDR 20.00 0.0012 USD | IDR 24.00 0.0015 USD | IDR 188.13B 12.02M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,700.00 1.32 USD |
-0.24
|
IDR 131.81T 8.42B USD | IDR 500.00 0.03 USD | IDR 20,700.00 1.32 USD | IDR 20,700.00 1.32 USD | IDR 131.81T 8.42B USD | 81.49 | IDR 254.00 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,300.00 0.21 USD |
+4.1
|
IDR 123.03T 7.86B USD | IDR 24.58M 1.57K USD | IDR 3,250.00 0.21 USD | IDR 3,310.00 0.21 USD | IDR 123.03T 7.86B USD | 5.85 | IDR 564.00 0.04 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,920.00 0.12 USD |
+2.4
|
IDR 104.59T 6.68B USD | IDR 11.40K 0.73 USD | IDR 1,875.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 104.59T 6.68B USD | 845.81 | IDR 2.27 0.0001 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,130.00 0.07 USD |
+6.6
|
IDR 52.13T 3.33B USD | IDR 157.64M 10.07K USD | IDR 1,080.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 52.13T 3.33B USD | 6.53 | IDR 173.04 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,360.00 0.09 USD |
-3.2
|
IDR 49.21T 3.14B USD | IDR 59.20K 3.78 USD | IDR 1,345.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 49.21T 3.14B USD | 15.11 | IDR 90.00 0.005 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,680.00 0.3 USD |
+1.74
|
IDR 45.74T 2.92B USD | IDR 1.53M 97.64 USD | IDR 4,610.00 0.29 USD | IDR 4,700.00 0.3 USD | IDR 45.74T 2.92B USD | 9.86 | IDR 474.19 0.03 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,920.00 0.12 USD |
0
|
IDR 45.09T 2.88B USD | IDR 5.40K 0.35 USD | IDR 1,855.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 45.09T 2.88B USD | 15.03 | IDR 127.68 0.008 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,485.00 0.09 USD |
+1.71
|
IDR 37.34T 2.39B USD | IDR 2.90M 185.41 USD | IDR 1,475.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 37.34T 2.39B USD | 6.12 | IDR 242.61 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,140.00 0.07 USD |
+0.88
|
IDR 26.16T 1.67B USD | IDR 1.16M 74.04 USD | IDR 1,130.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 26.16T 1.67B USD | 4.96 | IDR 229.49 0.01 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,820.00 0.24 USD |
-2.05
|
IDR 23.43T 1.5B USD | IDR 252.90K 16.16 USD | IDR 3,700.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 23.43T 1.5B USD | 0 | -IDR 53.64 -0.003 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,680.00 0.11 USD |
+6.29
|
IDR 22.78T 1.46B USD | IDR 3.34M 213.13 USD | IDR 1,595.00 0.1 USD | IDR 1,690.00 0.11 USD | IDR 22.78T 1.46B USD | 1.72 | IDR 973.00 0.06 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,450.00 0.6 USD |
+0.27
|
IDR 19.84T 1.27B USD | IDR 6.20K 0.4 USD | IDR 9,450.00 0.6 USD | IDR 10,000.00 0.64 USD | IDR 19.84T 1.27B USD | 74.40 | IDR 127.00 0.008 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 715.00 0.05 USD |
+0.7
|
IDR 17.21T 1.1B USD | IDR 2.13M 136.22 USD | IDR 705.00 0.05 USD | IDR 725.00 0.05 USD | IDR 17.21T 1.1B USD | 6.16 | IDR 115.90 0.007 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 760.00 0.05 USD |
0
|
IDR 14.98T 957.52M USD | IDR 8.60K 0.55 USD | IDR 755.00 0.05 USD | IDR 760.00 0.05 USD | IDR 14.98T 957.52M USD | 56.42 | IDR 13.47 0.0008 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 915.00 0.06 USD |
+7.65
|
IDR 12.84T 820.6M USD | IDR 32.21M 2.06K USD | IDR 865.00 0.06 USD | IDR 920.00 0.06 USD | IDR 12.84T 820.6M USD | 3.07 | IDR 298.00 0.02 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 600.00 0.04 USD |
+3.45
|
IDR 12.67T 809.81M USD | IDR 1.04M 66.18 USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.67T 809.81M USD | 24.94 | IDR 24.05 0.001 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 163.00 0.01 USD |
0
|
IDR 12.42T 793.86M USD | IDR 717.30K 42.1 USD | IDR 163.00 0.01 USD | IDR 168.00 0.01 USD | IDR 12.42T 793.86M USD | 7.64 | IDR 21.32 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 2,860.00 0.18 USD |
-1.72
|
IDR 10.51T 671.59M USD | IDR 37.60K 2.4 USD | IDR 2,790.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 10.51T 671.59M USD | 59.62 | IDR 47.97 0.003 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 705.00 0.05 USD |
-1.4
|
IDR 10.40T 664.47M USD | IDR 20.72M 1.32K USD | IDR 705.00 0.05 USD | IDR 740.00 0.05 USD | IDR 10.40T 664.47M USD | 6.13 | IDR 114.86 0.007 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,775.00 0.5 USD |
-0.32
|
IDR 9.53T 609.12M USD | IDR 218.00K 13.93 USD | IDR 7,750.00 0.5 USD | IDR 7,800.00 0.5 USD | IDR 9.53T 609.12M USD | 4.61 | IDR 1.69K 0.11 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,000.00 0.13 USD |
-2.91
|
IDR 8.06T 514.94M USD | IDR 500.00 0.03 USD | IDR 1,975.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 8.06T 514.94M USD | 26.77 | IDR 74.70 0.004 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,015.00 0.06 USD |
+3.57
|
IDR 7.82T 499.66M USD | IDR 7.12M 454.76 USD | IDR 980.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 7.82T 499.66M USD | 6.18 | IDR 164.00 0.01 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 705.00 0.05 USD |
+0.71
|
IDR 7.42T 474M USD | IDR 1.98M 126.26 USD | IDR 705.00 0.05 USD | IDR 720.00 0.05 USD | IDR 7.42T 474M USD | 5.12 | IDR 137.59 0.008 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 492.00 0.03 USD |
0
|
IDR 7.39T 472.08M USD | IDR 9.88M 631.08 USD | IDR 490.00 0.03 USD | IDR 496.00 0.03 USD | IDR 7.39T 472.08M USD | 3.15 | IDR 156.15 0.009 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 386.00 0.02 USD |
0
|
IDR 6.99T 446.52M USD | IDR 3.40K 0.22 USD | IDR 386.00 0.02 USD | IDR 388.00 0.02 USD | IDR 6.99T 446.52M USD | 528.76 | IDR 0.73 0.00004 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 500.00 0.03 USD |
+0.81
|
IDR 6.93T 442.88M USD | IDR 15.20M 970.99 USD | IDR 496.00 0.03 USD | IDR 525.00 0.03 USD | IDR 6.93T 442.88M USD | 18.88 | IDR 26.47 0.001 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,560.00 0.23 USD |
0
|
IDR 5.65T 361.09M USD | IDR 500.00 0.03 USD | IDR 3,500.00 0.22 USD | IDR 3,560.00 0.23 USD | IDR 5.65T 361.09M USD | 41.25 | IDR 86.29 0.005 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 157.00 0.01 USD |
-0.63
|
IDR 5.03T 321.26M USD | IDR 17.26M 1.1K USD | IDR 155.00 0.0099 USD | IDR 159.00 0.01 USD | IDR 5.03T 321.26M USD | 2.81 | IDR 55.86 0.003 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 390.00 0.02 USD |
+1.04
|
IDR 4.59T 293.24M USD | IDR 479.70K 30.65 USD | IDR 370.00 0.02 USD | IDR 404.00 0.03 USD | IDR 4.59T 293.24M USD | 155.37 | IDR 2.51 0.0001 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,210.00 0.08 USD |
-1.63
|
IDR 4.30T 274.92M USD | IDR 2.30M 146.76 USD | IDR 1,195.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 4.30T 274.92M USD | 7.04 | IDR 171.64 0.01 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 595.00 0.04 USD |
+0.85
|
IDR 4.23T 270.31M USD | IDR 49.80K 3.18 USD | IDR 570.00 0.04 USD | IDR 625.00 0.04 USD | IDR 4.23T 270.31M USD | 6.05 | IDR 98.21 0.006 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 158.00 0.01 USD |
-0.63
|
IDR 4.13T 264.2M USD | IDR 1.81M 115.93 USD | IDR 158.00 0.01 USD | IDR 160.00 0.01 USD | IDR 4.13T 264.2M USD | 63.70 | IDR 2.48 0.0001 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 404.00 0.03 USD |
+1
|
IDR 3.99T 255.17M USD | IDR 4.20K 0.27 USD | IDR 396.00 0.03 USD | IDR 404.00 0.03 USD | IDR 3.99T 255.17M USD | 40.07 | IDR 10.08 0.0006 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 188.00 0.01 USD |
+1.08
|
IDR 3.39T 216.41M USD | IDR 296.30K 18.93 USD | IDR 185.00 0.01 USD | IDR 192.00 0.01 USD | IDR 3.39T 216.41M USD | 11.13 | IDR 16.89 0.001 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 214.00 0.01 USD |
+1.9
|
IDR 3.37T 215.15M USD | IDR 42.30K 2.7 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.37T 215.15M USD | 0 | -IDR 27.80 -0.001 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 5,000.00 0.32 USD |
-0.5
|
IDR 3.10T 198.35M USD | IDR 5.50K 0.35 USD | IDR 4,990.00 0.32 USD | IDR 5,000.00 0.32 USD | IDR 3.10T 198.35M USD | 18.10 | IDR 276.15 0.02 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,200.00 0.14 USD |
0
|
IDR 3.08T 197.1M USD | IDR 16.20K 1.04 USD | IDR 2,090.00 0.13 USD | IDR 2,210.00 0.14 USD | IDR 3.08T 197.1M USD | 14.16 | IDR 155.31 0.009 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 382.00 0.02 USD |
+3.8
|
IDR 2.86T 182.55M USD | IDR 1.52M 97.3 USD | IDR 370.00 0.02 USD | IDR 390.00 0.02 USD | IDR 2.86T 182.55M USD | 4.25 | IDR 89.81 0.005 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 2.65T 169.46M USD | IDR 22.20K 1.42 USD | IDR 1,950.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 53.00 0.0033 USD |
+6
|
IDR 2.54T 162.11M USD | IDR 5.05M 322.89 USD | IDR 50.00 0.0031 USD | IDR 60.00 0.0038 USD | IDR 2.54T 162.11M USD | 10.97 | IDR 4.83 0.0003 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 175.00 0.01 USD |
0
|
IDR 2.47T 157.56M USD | IDR 1.28M 82.03 USD | IDR 167.00 0.01 USD | IDR 177.00 0.01 USD | IDR 2.47T 157.56M USD | 59.52 | IDR 2.94 0.0001 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 167.00 0.01 USD |
-1.78
|
IDR 2.45T 156.79M USD | IDR 1.05M 67.31 USD | IDR 162.00 0.01 USD | IDR 168.00 0.01 USD | IDR 2.45T 156.79M USD | 0 | -IDR 30.69 -0.001 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 680.00 0.04 USD |
-1.45
|
IDR 2.30T 147.22M USD | IDR 160.90K 10.28 USD | IDR 680.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.30T 147.22M USD | 79.34 | IDR 8.57 0.0005 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 565.00 0.04 USD |
+1.8
|
IDR 2.30T 146.88M USD | IDR 160.60K 10.26 USD | IDR 545.00 0.03 USD | IDR 565.00 0.04 USD | IDR 2.30T 146.88M USD | 2.06 | IDR 273.37 0.02 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 112.00 0.0071 USD |
+5.66
|
IDR 2.27T 144.74M USD | IDR 875.10K 55.92 USD | IDR 103.00 0.0065 USD | IDR 117.00 0.0074 USD | IDR 2.27T 144.74M USD | 0 | -IDR 24.60 -0.001 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 2.09T 133.27M USD | IDR 3.68M 235.34 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 2.09T 133.27M USD | 7.23 | IDR 7.60 0.0004 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 135.00 0.0086 USD |
+0.75
|
IDR 2.05T 131.27M USD | IDR 11.70K 0.75 USD | IDR 133.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 2.05T 131.27M USD | 12.32 | IDR 10.95 0.0006 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 153.00 0.0097 USD |
+2.68
|
IDR 2.04T 130.53M USD | IDR 33.82M 2.16K USD | IDR 146.00 0.0093 USD | IDR 155.00 0.0099 USD | IDR 2.04T 130.53M USD | 3.49 | IDR 43.78 0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 83.00 0.0053 USD |
+3.8
|
IDR 1.99T 127.14M USD | IDR 1.60M 102.33 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.99T 127.14M USD | 8.70 | IDR 9.53 0.0006 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 1.87T 119.46M USD | IDR 9.90K 0.63 USD | IDR 360.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.87T 119.46M USD | 7.44 | IDR 50.79 0.003 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 1.85T 117.9M USD | IDR 6.10K 0.39 USD | IDR 570.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.85T 117.9M USD | 11.70 | IDR 52.55 0.003 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 98.00 0.0062 USD |
+10.23
|
IDR 1.77T 113.41M USD | IDR 346.10K 22.12 USD | IDR 90.00 0.0057 USD | IDR 100.00 0.0063 USD | IDR 1.77T 113.41M USD | 0 | -IDR 25.46 -0.001 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 1.74T 110.93M USD | IDR 170.90K 10.92 USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 1.74T 110.93M USD | 12.18 | IDR 7.14 0.0004 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 101.00 0.0064 USD |
+4.12
|
IDR 1.71T 109.02M USD | IDR 541.60K 34.61 USD | IDR 97.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 1.71T 109.02M USD | 7.68 | IDR 13.15 0.0008 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 42.00 0.0026 USD |
+2.44
|
IDR 1.48T 94.36M USD | IDR 1.74M 110.91 USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 1.48T 94.36M USD | 0 | -IDR 1.33 -0.00008 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 35.00 0.0022 USD |
+2.94
|
IDR 1.36T 86.81M USD | IDR 2.68M 171.35 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 1.36T 86.81M USD | 26.92 | IDR 1.30 0.00008 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 336.00 0.02 USD |
+1.83
|
IDR 1.34T 85.55M USD | IDR 1.06M 67.5 USD | IDR 330.00 0.02 USD | IDR 340.00 0.02 USD | IDR 1.34T 85.55M USD | 5.81 | IDR 57.77 0.003 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 278.00 0.02 USD |
+0.72
|
IDR 1.33T 85.27M USD | IDR 15.30K 0.98 USD | IDR 260.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.33T 85.27M USD | 51.10 | IDR 5.44 0.0003 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 71.00 0.0045 USD |
+9.23
|
IDR 1.31T 83.57M USD | IDR 1.98M 126.8 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 1.31T 83.57M USD | 13.89 | IDR 5.11 0.0003 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 1.14T 72.64M USD | IDR 3.21M 204.81 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 1.14T 72.64M USD | 0 | -IDR 21.05 -0.001 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,550.00 0.1 USD |
0
|
IDR 1.10T 70.47M USD | IDR 65.00K 4.15 USD | IDR 1,540.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.10T 70.47M USD | 6.41 | IDR 241.67 0.02 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 1.04T 66.18M USD | IDR 272.00K 17.38 USD | IDR 65.00 0.0041 USD | IDR 70.00 0.0044 USD | IDR 1.04T 66.18M USD | 62.03 | IDR 1.08 0.00006 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 22.00 0.0014 USD |
+15.79
|
IDR 978.10B 62.5M USD | IDR 17.33M 1.11K USD | IDR 18.00 0.0011 USD | IDR 22.00 0.0014 USD | IDR 978.10B 62.5M USD | 11.82 | IDR 1.86 0.0001 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 278.00 0.02 USD |
+2.21
|
IDR 967.85B 61.85M USD | IDR 6.90K 0.44 USD | IDR 266.00 0.02 USD | IDR 280.00 0.02 USD | IDR 967.85B 61.85M USD | 4.58 | IDR 60.68 0.003 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 575.00 0.04 USD |
-4.96
|
IDR 946.33B 60.47M USD | IDR 1.10K 0.07 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 946.33B 60.47M USD | 81.21 | IDR 7.08 0.0004 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 252.00 0.02 USD |
+5
|
IDR 895.16B 57.2M USD | IDR 54.30K 3.47 USD | IDR 246.00 0.02 USD | IDR 270.00 0.02 USD | IDR 895.16B 57.2M USD | 13.85 | IDR 18.19 0.001 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 470.00 0.03 USD |
-2.49
|
IDR 846.00B 54.06M USD | IDR 8.60K 0.55 USD | IDR 464.00 0.03 USD | IDR 492.00 0.03 USD | IDR 846.00B 54.06M USD | 40.35 | IDR 11.65 0.0007 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 809.76B 51.75M USD | IDR 12.86M 821.62 USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 809.76B 51.75M USD | 2.83 | IDR 6.71 0.0004 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 352.00 0.02 USD |
+1.15
|
IDR 771.14B 49.28M USD | IDR 45.70K 2.92 USD | IDR 344.00 0.02 USD | IDR 356.00 0.02 USD | IDR 771.14B 49.28M USD | 9.26 | IDR 38.00 0.002 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 232.00 0.01 USD |
-2.52
|
IDR 678.48B 43.36M USD | IDR 2.10K 0.13 USD | IDR 228.00 0.01 USD | IDR 238.00 0.02 USD | IDR 678.48B 43.36M USD | 52.25 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 238.00 0.02 USD |
+5.31
|
IDR 636.41B 40.67M USD | IDR 169.20K 10.81 USD | IDR 226.00 0.01 USD | IDR 254.00 0.02 USD | IDR 636.41B 40.67M USD | 5.44 | IDR 43.75 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 529.94B 33.86M USD | IDR 334.90K 21.4 USD | IDR 81.00 0.0051 USD | IDR 90.00 0.0057 USD | IDR 529.94B 33.86M USD | 0 | -IDR 12.56 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 113.00 0.0072 USD |
+0.9
|
IDR 426.90B 27.28M USD | IDR 817.30K 52.23 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 426.90B 27.28M USD | 0 | -IDR 24.17 -0.001 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 123.00 0.0078 USD |
+2.5
|
IDR 419.58B 26.81M USD | IDR 2.33M 148.74 USD | IDR 120.00 0.0076 USD | IDR 134.00 0.0085 USD | IDR 419.58B 26.81M USD | 3.41 | IDR 36.02 0.002 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 375.37B 23.99M USD | IDR 34.50K 2.2 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 375.37B 23.99M USD | 95.79 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 43.00 0.0027 USD |
+5
|
IDR 332.40B 21.24M USD | IDR 7.88M 503.66 USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 332.40B 21.24M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 364.00 0.02 USD |
+7.06
|
IDR 291.20B 18.61M USD | IDR 65.50K 4.19 USD | IDR 334.00 0.02 USD | IDR 380.00 0.02 USD | IDR 291.20B 18.61M USD | 13.52 | IDR 26.92 0.001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 78.00 0.0049 USD |
-2.5
|
IDR 261.38B 16.7M USD | IDR 17.32M 1.11K USD | IDR 75.00 0.0047 USD | IDR 85.00 0.0054 USD | IDR 261.38B 16.7M USD | 40.41 | IDR 1.93 0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 192.00 0.01 USD |
-1.03
|
IDR 245.37B 15.68M USD | IDR 8.70K 0.56 USD | IDR 192.00 0.01 USD | IDR 194.00 0.01 USD | IDR 245.37B 15.68M USD | 48.12 | IDR 3.99 0.0002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 150.00 0.0095 USD |
0
|
IDR 210.00B 13.42M USD | IDR 16.10K 1.03 USD | IDR 146.00 0.0093 USD | IDR 150.00 0.0095 USD | IDR 210.00B 13.42M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 482.00 0.03 USD |
+0.84
|
IDR 185.09B 11.83M USD | IDR 700.00 0.04 USD | IDR 482.00 0.03 USD | IDR 486.00 0.03 USD | IDR 185.09B 11.83M USD | 10.56 | IDR 45.61 0.002 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 107.00 0.0068 USD |
0
|
IDR 156.28B 9.99M USD | IDR 848.20K 54.2 USD | IDR 105.00 0.0067 USD | IDR 125.00 0.0079 USD | IDR 156.28B 9.99M USD | 13.55 | IDR 7.89 0.0005 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 394.00 0.03 USD |
-1.01
|
IDR 137.26B 8.77M USD | IDR 70.60K 4.51 USD | IDR 374.00 0.02 USD | IDR 420.00 0.03 USD | IDR 137.26B 8.77M USD | 8.01 | IDR 49.19 0.003 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 52.00 0.0033 USD |
+3.92
|
IDR 134.59B 8.6M USD | IDR 870.80K 55.65 USD | IDR 48.00 0.0030 USD | IDR 54.00 0.0034 USD | IDR 134.59B 8.6M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 66.00 0.0042 USD |
+4.84
|
IDR 44.62B 2.85M USD | IDR 3.56M 227.19 USD | IDR 62.00 0.0039 USD | IDR 67.00 0.0042 USD | IDR 44.62B 2.85M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
