Le pays : Indonésie Bourse : Jakarta Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (96)
- {{country.name}}
Jakarta (96)
- {{item.name}}
Services financiers (96)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,810.00 0.31 USD |
-2.63
|
IDR 591.03T 37.77B USD | IDR 262.50M 16.77K USD | IDR 4,800.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 591.03T 37.77B USD | 10.36 | IDR 464.01 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,760.00 0.18 USD |
-5.14
|
IDR 415.59T 26.56B USD | IDR 236.84M 15.13K USD | IDR 2,750.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 415.59T 26.56B USD | 6.78 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,720.00 0.24 USD |
-4.86
|
IDR 347.20T 22.19B USD | IDR 186.11M 11.89K USD | IDR 3,710.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 347.20T 22.19B USD | 5.41 | IDR 687.11 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 36.00 0.0023 USD |
-2.78
|
IDR 6.76T 432.23M USD | IDR 38.17M 2.44K USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 6.76T 432.23M USD | 0 | -IDR 1.31 -0.00008 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 27.00 0.0017 USD |
-3.45
|
IDR 1.40T 89.49M USD | IDR 40.05M 2.56K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.40T 89.49M USD | 20.76 | IDR 1.30 0.00008 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 327.61B 20.94M USD | IDR 465.73M 29.76K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 327.61B 20.94M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 241.88B 15.46M USD | IDR 23.61M 1.51K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 241.88B 15.46M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,100.00 1.28 USD |
+0.12
|
IDR 127.99T 8.18B USD | IDR 300.00 0.02 USD | IDR 20,100.00 1.28 USD | IDR 20,100.00 1.28 USD | IDR 127.99T 8.18B USD | 42.22 | IDR 476.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,290.00 0.21 USD |
-5.17
|
IDR 122.45T 7.82B USD | IDR 47.89M 3.06K USD | IDR 3,290.00 0.21 USD | IDR 3,490.00 0.22 USD | IDR 122.45T 7.82B USD | 5.92 | IDR 555.00 0.04 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,810.00 0.12 USD |
+0.28
|
IDR 98.60T 6.3B USD | IDR 9.40K 0.6 USD | IDR 1,800.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 98.60T 6.3B USD | 667.89 | IDR 2.71 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,580.00 0.1 USD |
-1.56
|
IDR 57.17T 3.65B USD | IDR 30.30K 1.94 USD | IDR 1,545.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 57.17T 3.65B USD | 15.49 | IDR 102.00 0.006 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,920.00 0.31 USD |
-1.6
|
IDR 48.09T 3.07B USD | IDR 2.36M 151.08 USD | IDR 4,920.00 0.31 USD | IDR 5,025.00 0.32 USD | IDR 48.09T 3.07B USD | 10.17 | IDR 483.36 0.03 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,040.00 0.07 USD |
-1.42
|
IDR 47.97T 3.07B USD | IDR 313.83M 20.05K USD | IDR 1,030.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 47.97T 3.07B USD | 5.81 | IDR 178.98 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,935.00 0.12 USD |
+0.52
|
IDR 45.44T 2.9B USD | IDR 20.40K 1.3 USD | IDR 1,895.00 0.12 USD | IDR 1,940.00 0.12 USD | IDR 45.44T 2.9B USD | 13.89 | IDR 139.30 0.008 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,555.00 0.1 USD |
-3.42
|
IDR 39.10T 2.5B USD | IDR 10.78M 688.71 USD | IDR 1,550.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 39.10T 2.5B USD | 5.70 | IDR 272.77 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,165.00 0.07 USD |
-0.85
|
IDR 26.73T 1.71B USD | IDR 3.24M 207.22 USD | IDR 1,160.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 26.73T 1.71B USD | 5.16 | IDR 225.63 0.01 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,770.00 0.24 USD |
-2.33
|
IDR 23.13T 1.48B USD | IDR 305.20K 19.5 USD | IDR 3,750.00 0.24 USD | IDR 3,850.00 0.25 USD | IDR 23.13T 1.48B USD | 0 | -IDR 53.57 -0.003 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,625.00 0.1 USD |
-2.68
|
IDR 22.02T 1.41B USD | IDR 1.93M 123.48 USD | IDR 1,610.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 22.02T 1.41B USD | 6.63 | IDR 245.00 0.02 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 745.00 0.05 USD |
-1.32
|
IDR 17.93T 1.15B USD | IDR 2.49M 159.4 USD | IDR 745.00 0.05 USD | IDR 765.00 0.05 USD | IDR 17.93T 1.15B USD | 6.55 | IDR 113.57 0.007 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 8,500.00 0.54 USD |
-6.08
|
IDR 17.85T 1.14B USD | IDR 7.10K 0.45 USD | IDR 8,450.00 0.54 USD | IDR 9,025.00 0.58 USD | IDR 17.85T 1.14B USD | 63.90 | IDR 133.00 0.008 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 800.00 0.05 USD |
-2.44
|
IDR 15.77T 1.01B USD | IDR 24.80K 1.58 USD | IDR 790.00 0.05 USD | IDR 820.00 0.05 USD | IDR 15.77T 1.01B USD | 58.30 | IDR 13.72 0.0008 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 930.00 0.06 USD |
-0.53
|
IDR 13.05T 834.05M USD | IDR 28.20M 1.8K USD | IDR 925.00 0.06 USD | IDR 965.00 0.06 USD | IDR 13.05T 834.05M USD | 3.12 | IDR 298.00 0.02 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 171.00 0.01 USD |
-1.16
|
IDR 13.03T 832.82M USD | IDR 1.57M 100.52 USD | IDR 170.00 0.01 USD | IDR 177.00 0.01 USD | IDR 13.03T 832.82M USD | 7.32 | IDR 23.35 0.001 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 590.00 0.04 USD |
-1.67
|
IDR 12.75T 814.7M USD | IDR 1.66M 106.02 USD | IDR 585.00 0.04 USD | IDR 610.00 0.04 USD | IDR 12.75T 814.7M USD | 22.04 | IDR 26.76 0.001 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 780.00 0.05 USD |
+0.65
|
IDR 11.50T 735.16M USD | IDR 8.56M 547.23 USD | IDR 775.00 0.05 USD | IDR 800.00 0.05 USD | IDR 11.50T 735.16M USD | 7.22 | IDR 108.00 0.006 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,080.00 0.2 USD |
-6.95
|
IDR 11.32T 723.25M USD | IDR 30.10K 1.92 USD | IDR 3,080.00 0.2 USD | IDR 3,310.00 0.21 USD | IDR 11.32T 723.25M USD | 43.38 | IDR 71.00 0.004 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,775.00 0.5 USD |
-0.32
|
IDR 9.53T 609.12M USD | IDR 888.40K 56.77 USD | IDR 7,725.00 0.49 USD | IDR 7,900.00 0.5 USD | IDR 9.53T 609.12M USD | 4.98 | IDR 1.56K 0.1 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,040.00 0.13 USD |
-0.49
|
IDR 8.22T 525.24M USD | IDR 2.70K 0.17 USD | IDR 2,010.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 8.22T 525.24M USD | 27.30 | IDR 74.70 0.004 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 575.00 0.04 USD |
-4.96
|
IDR 7.97T 509.31M USD | IDR 10.19M 651.31 USD | IDR 575.00 0.04 USD | IDR 615.00 0.04 USD | IDR 7.97T 509.31M USD | 24.07 | IDR 23.88 0.001 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 720.00 0.05 USD |
-0.69
|
IDR 7.58T 484.08M USD | IDR 2.45M 156.5 USD | IDR 710.00 0.05 USD | IDR 735.00 0.05 USD | IDR 7.58T 484.08M USD | 5.25 | IDR 137.12 0.008 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 975.00 0.06 USD |
-2.5
|
IDR 7.51T 479.97M USD | IDR 7.76M 495.74 USD | IDR 970.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 7.51T 479.97M USD | 6.27 | IDR 155.40 0.009 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 7.42T 474.29M USD | IDR 22.10K 1.41 USD | IDR 410.00 0.03 USD | IDR 438.00 0.03 USD | IDR 7.42T 474.29M USD | 561.64 | IDR 0.73 0.00004 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 494.00 0.03 USD |
-1.2
|
IDR 7.42T 474M USD | IDR 7.01M 448.23 USD | IDR 492.00 0.03 USD | IDR 505.00 0.03 USD | IDR 7.42T 474M USD | 4.73 | IDR 104.36 0.006 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,600.00 0.23 USD |
-1.91
|
IDR 5.71T 365.15M USD | IDR 25.00K 1.6 USD | IDR 3,600.00 0.23 USD | IDR 4,020.00 0.26 USD | IDR 5.71T 365.15M USD | 41.71 | IDR 86.29 0.005 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 167.00 0.01 USD |
-0.6
|
IDR 5.35T 341.73M USD | IDR 38.96M 2.49K USD | IDR 167.00 0.01 USD | IDR 173.00 0.01 USD | IDR 5.35T 341.73M USD | 3.04 | IDR 54.90 0.003 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,365.00 0.09 USD |
+0.37
|
IDR 4.85T 310.14M USD | IDR 2.36M 150.8 USD | IDR 1,345.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 4.85T 310.14M USD | 5.83 | IDR 234.00 0.01 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 650.00 0.04 USD |
-6.47
|
IDR 4.62T 295.29M USD | IDR 99.50K 6.36 USD | IDR 650.00 0.04 USD | IDR 715.00 0.05 USD | IDR 4.62T 295.29M USD | 6.59 | IDR 98.59 0.006 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 165.00 0.01 USD |
0
|
IDR 4.32T 275.91M USD | IDR 537.50K 34.35 USD | IDR 165.00 0.01 USD | IDR 170.00 0.01 USD | IDR 4.32T 275.91M USD | 110.73 | IDR 1.49 0.00009 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 366.00 0.02 USD |
-6.63
|
IDR 4.31T 275.19M USD | IDR 374.30K 23.92 USD | IDR 366.00 0.02 USD | IDR 400.00 0.03 USD | IDR 4.31T 275.19M USD | 0 | -IDR 5.40 -0.0003 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,000.00 0.19 USD |
0
|
IDR 4.21T 268.77M USD | IDR 2.50K 0.16 USD | IDR 2,810.00 0.18 USD | IDR 3,080.00 0.2 USD | IDR 4.21T 268.77M USD | 19.74 | IDR 151.93 0.009 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 400.00 0.03 USD |
-4.76
|
IDR 3.95T 252.65M USD | IDR 3.60K 0.23 USD | IDR 400.00 0.03 USD | IDR 418.00 0.03 USD | IDR 3.95T 252.65M USD | 40.28 | IDR 9.93 0.0006 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 208.00 0.01 USD |
-2.8
|
IDR 3.75T 239.43M USD | IDR 6.98M 445.86 USD | IDR 206.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.75T 239.43M USD | 13.00 | IDR 16.00 0.001 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 232.00 0.01 USD |
-1.69
|
IDR 3.65T 233.24M USD | IDR 141.90K 9.07 USD | IDR 230.00 0.01 USD | IDR 240.00 0.02 USD | IDR 3.65T 233.24M USD | 6.54 | IDR 35.47 0.002 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 5,050.00 0.32 USD |
+0.5
|
IDR 3.14T 200.34M USD | IDR 9.70K 0.62 USD | IDR 4,990.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 3.14T 200.34M USD | 23.13 | IDR 218.24 0.01 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 398.00 0.03 USD |
-2.45
|
IDR 2.98T 190.2M USD | IDR 5.73M 366.37 USD | IDR 394.00 0.03 USD | IDR 416.00 0.03 USD | IDR 2.98T 190.2M USD | 5.06 | IDR 78.52 0.005 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,960.00 0.13 USD |
0
|
IDR 2.67T 170.33M USD | IDR 21.20K 1.35 USD | IDR 1,960.00 0.13 USD | IDR 1,960.00 0.13 USD | IDR 2.67T 170.33M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 2.63T 168.22M USD | IDR 488.50K 31.22 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.63T 168.22M USD | 9.76 | IDR 5.63 0.0003 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 171.00 0.01 USD |
-1.16
|
IDR 2.51T 160.54M USD | IDR 115.20K 7.36 USD | IDR 170.00 0.01 USD | IDR 174.00 0.01 USD | IDR 2.51T 160.54M USD | 0 | -IDR 37.42 -0.002 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 174.00 0.01 USD |
-6.45
|
IDR 2.45T 156.66M USD | IDR 2.06M 131.33 USD | IDR 173.00 0.01 USD | IDR 189.00 0.01 USD | IDR 2.45T 156.66M USD | 32.10 | IDR 5.42 0.0003 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 121.00 0.0077 USD |
-3.97
|
IDR 2.45T 156.37M USD | IDR 2.82M 180.22 USD | IDR 118.00 0.0075 USD | IDR 129.00 0.0082 USD | IDR 2.45T 156.37M USD | 0 | -IDR 26.83 -0.001 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 720.00 0.05 USD |
-3.36
|
IDR 2.44T 155.88M USD | IDR 208.80K 13.34 USD | IDR 715.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.44T 155.88M USD | 132.59 | IDR 5.43 0.0003 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 565.00 0.04 USD |
-1.74
|
IDR 2.30T 146.88M USD | IDR 192.10K 12.28 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 2.30T 146.88M USD | 2.13 | IDR 264.72 0.02 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 2.20T 140.54M USD | IDR 2.22M 142.01 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 2.20T 140.54M USD | 7.25 | IDR 7.99 0.0005 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 142.00 0.0090 USD |
-1.39
|
IDR 2.16T 138.08M USD | IDR 237.20K 15.16 USD | IDR 142.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 2.16T 138.08M USD | 14.56 | IDR 9.75 0.0006 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 87.00 0.0055 USD |
-2.25
|
IDR 2.09T 133.27M USD | IDR 2.17M 138.71 USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 2.09T 133.27M USD | 8.99 | IDR 9.67 0.0006 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 154.00 0.0098 USD |
-5.56
|
IDR 2.06T 131.38M USD | IDR 23.74M 1.52K USD | IDR 153.00 0.0097 USD | IDR 166.00 0.01 USD | IDR 2.06T 131.38M USD | 3.51 | IDR 43.78 0.002 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 1.96T 124.98M USD | IDR 551.30K 35.23 USD | IDR 106.00 0.0067 USD | IDR 119.00 0.0076 USD | IDR 1.96T 124.98M USD | 0 | -IDR 25.46 -0.001 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 1.87T 119.46M USD | IDR 2.30K 0.15 USD | IDR 376.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.87T 119.46M USD | 7.50 | IDR 50.37 0.003 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 1.81T 115.98M USD | IDR 2.30K 0.15 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 1.81T 115.98M USD | 11.51 | IDR 52.55 0.003 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 107.00 0.0068 USD |
-3.6
|
IDR 1.81T 115.5M USD | IDR 83.10K 5.31 USD | IDR 107.00 0.0068 USD | IDR 118.00 0.0075 USD | IDR 1.81T 115.5M USD | 8.06 | IDR 13.27 0.0008 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 89.00 0.0056 USD |
-5.32
|
IDR 1.78T 113.48M USD | IDR 2.83M 181.16 USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 1.78T 113.48M USD | 12.46 | IDR 7.14 0.0004 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 48.00 0.0030 USD |
+2.13
|
IDR 1.69T 107.84M USD | IDR 1.14M 73.15 USD | IDR 47.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 1.69T 107.84M USD | 0 | -IDR 0.85 -0.00005 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 310.00 0.02 USD |
-4.32
|
IDR 1.49T 95.09M USD | IDR 10.00K 0.64 USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.49T 95.09M USD | 56.88 | IDR 5.45 0.0003 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 38.00 0.0024 USD |
-2.56
|
IDR 1.47T 94.25M USD | IDR 3.59M 229.29 USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 1.47T 94.25M USD | 19.68 | IDR 1.93 0.0001 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 344.00 0.02 USD |
0
|
IDR 1.37T 87.59M USD | IDR 1.09M 69.4 USD | IDR 340.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.37T 87.59M USD | 5.85 | IDR 58.73 0.003 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 72.00 0.0046 USD |
-5.26
|
IDR 1.33T 84.75M USD | IDR 1.00M 64.07 USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 1.33T 84.75M USD | 24.91 | IDR 2.89 0.0001 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 112.00 0.0071 USD |
-3.45
|
IDR 1.22T 78.23M USD | IDR 3.02M 192.72 USD | IDR 112.00 0.0071 USD | IDR 122.00 0.0077 USD | IDR 1.22T 78.23M USD | 0 | -IDR 21.03 -0.001 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 74.00 0.0047 USD |
-2.7
|
IDR 1.14T 73.09M USD | IDR 3.02M 192.88 USD | IDR 72.00 0.0046 USD | IDR 82.00 0.0052 USD | IDR 1.14T 73.09M USD | 68.51 | IDR 1.08 0.00006 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,590.00 0.1 USD |
0
|
IDR 1.13T 72.28M USD | IDR 159.30K 10.18 USD | IDR 1,580.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 1.13T 72.28M USD | 6.57 | IDR 241.67 0.02 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 310.00 0.02 USD |
-0.64
|
IDR 1.10T 70.37M USD | IDR 292.50K 18.69 USD | IDR 306.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.10T 70.37M USD | 15.81 | IDR 19.60 0.001 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 1.07T 68.18M USD | IDR 11.77M 752.44 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 1.07T 68.18M USD | 12.90 | IDR 1.86 0.0001 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 620.00 0.04 USD |
-4.62
|
IDR 1.02T 65.21M USD | IDR 104.30K 6.66 USD | IDR 620.00 0.04 USD | IDR 660.00 0.04 USD | IDR 1.02T 65.21M USD | 87.57 | IDR 7.08 0.0004 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 258.00 0.02 USD |
-1.53
|
IDR 898.22B 57.4M USD | IDR 16.20K 1.04 USD | IDR 258.00 0.02 USD | IDR 262.00 0.02 USD | IDR 898.22B 57.4M USD | 5.81 | IDR 44.38 0.002 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 478.00 0.03 USD |
+0.42
|
IDR 860.40B 54.98M USD | IDR 2.60K 0.17 USD | IDR 462.00 0.03 USD | IDR 505.00 0.03 USD | IDR 860.40B 54.98M USD | 41.04 | IDR 11.65 0.0007 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 852.38B 54.47M USD | IDR 29.23M 1.87K USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 852.38B 54.47M USD | 3.11 | IDR 6.43 0.0004 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 350.00 0.02 USD |
-1.69
|
IDR 766.95B 49.01M USD | IDR 63.80K 4.08 USD | IDR 350.00 0.02 USD | IDR 364.00 0.02 USD | IDR 766.95B 49.01M USD | 9.21 | IDR 38.00 0.002 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 240.00 0.02 USD |
-6.25
|
IDR 701.88B 44.85M USD | IDR 87.60K 5.6 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 701.88B 44.85M USD | 54.05 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 238.00 0.02 USD |
+2.59
|
IDR 636.41B 40.67M USD | IDR 116.70K 7.46 USD | IDR 226.00 0.01 USD | IDR 240.00 0.02 USD | IDR 636.41B 40.67M USD | 6.15 | IDR 38.64 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 83.00 0.0053 USD |
-4.6
|
IDR 543.02B 34.7M USD | IDR 415.20K 26.53 USD | IDR 83.00 0.0053 USD | IDR 97.00 0.0061 USD | IDR 543.02B 34.7M USD | 0 | -IDR 12.56 -0.0008 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 146.00 0.0093 USD |
-6.41
|
IDR 498.03B 31.83M USD | IDR 7.81M 498.96 USD | IDR 146.00 0.0093 USD | IDR 161.00 0.01 USD | IDR 498.03B 31.83M USD | 4.05 | IDR 36.02 0.002 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 112.00 0.0071 USD |
-1.77
|
IDR 423.12B 27.04M USD | IDR 4.58M 292.45 USD | IDR 110.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 423.12B 27.04M USD | 0 | -IDR 24.17 -0.001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 72.00 0.0046 USD |
-6.49
|
IDR 409.49B 26.17M USD | IDR 5.88M 375.76 USD | IDR 72.00 0.0046 USD | IDR 84.00 0.0053 USD | IDR 409.49B 26.17M USD | 104.49 | IDR 0.69 0.00004 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 414.00 0.03 USD |
+0.49
|
IDR 331.20B 21.16M USD | IDR 63.00K 4.03 USD | IDR 402.00 0.03 USD | IDR 428.00 0.03 USD | IDR 331.20B 21.16M USD | 15.38 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 51.00 0.0032 USD |
-5.56
|
IDR 304.73B 19.47M USD | IDR 59.90M 3.83K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 304.73B 19.47M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 87.00 0.0055 USD |
-3.33
|
IDR 291.54B 18.63M USD | IDR 70.00M 4.47K USD | IDR 86.00 0.0054 USD | IDR 98.00 0.0062 USD | IDR 291.54B 18.63M USD | 45.07 | IDR 1.93 0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 216.00 0.01 USD |
-6.84
|
IDR 276.05B 17.64M USD | IDR 106.70K 6.82 USD | IDR 216.00 0.01 USD | IDR 232.00 0.01 USD | IDR 276.05B 17.64M USD | 54.13 | IDR 3.99 0.0002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 153.00 0.0097 USD |
0
|
IDR 214.20B 13.69M USD | IDR 55.70K 3.56 USD | IDR 153.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 214.20B 13.69M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 488.00 0.03 USD |
0
|
IDR 187.39B 11.97M USD | IDR 1.40K 0.09 USD | IDR 488.00 0.03 USD | IDR 490.00 0.03 USD | IDR 187.39B 11.97M USD | 11.80 | IDR 41.34 0.002 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 113.00 0.0072 USD |
-6.61
|
IDR 165.04B 10.55M USD | IDR 166.60K 10.65 USD | IDR 113.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 165.04B 10.55M USD | 14.31 | IDR 7.89 0.0005 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 147.53B 9.43M USD | IDR 1.31M 83.86 USD | IDR 56.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 147.53B 9.43M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 350.00 0.02 USD |
-0.57
|
IDR 121.94B 7.79M USD | IDR 49.80K 3.18 USD | IDR 350.00 0.02 USD | IDR 368.00 0.02 USD | IDR 121.94B 7.79M USD | 7.11 | IDR 49.19 0.003 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 78.00 0.0049 USD |
-5.95
|
IDR 52.73B 3.37M USD | IDR 9.90M 632.35 USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 52.73B 3.37M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
