Le pays : Indonésie Bourse : Jakarta Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (96)
- {{country.name}}
Jakarta (96)
- {{item.name}}
Services financiers (96)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,900.00 0.31 USD |
-0.81
|
IDR 602.09T 38.47B USD | IDR 366.85M 23.44K USD | IDR 4,800.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 602.09T 38.47B USD | 10.56 | IDR 464.01 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,900.00 0.19 USD |
-0.34
|
IDR 436.67T 27.9B USD | IDR 431.63M 27.58K USD | IDR 2,750.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 436.67T 27.9B USD | 7.12 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,870.00 0.25 USD |
-1.02
|
IDR 361.20T 23.08B USD | IDR 284.59M 18.19K USD | IDR 3,710.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 361.20T 23.08B USD | 5.63 | IDR 687.11 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 35.00 0.0022 USD |
-5.41
|
IDR 6.58T 420.22M USD | IDR 49.25M 3.15K USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 6.58T 420.22M USD | 0 | -IDR 1.31 -0.00008 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 1.40T 89.49M USD | IDR 74.68M 4.77K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.40T 89.49M USD | 20.76 | IDR 1.30 0.00008 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 327.61B 20.94M USD | IDR 465.94M 29.77K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 327.61B 20.94M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 241.88B 15.46M USD | IDR 24.33M 1.55K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 241.88B 15.46M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,300.00 1.3 USD |
+1.12
|
IDR 129.26T 8.26B USD | IDR 1.70K 0.11 USD | IDR 20,100.00 1.28 USD | IDR 20,300.00 1.3 USD | IDR 129.26T 8.26B USD | 42.64 | IDR 476.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,310.00 0.21 USD |
-4.61
|
IDR 123.20T 7.87B USD | IDR 78.96M 5.05K USD | IDR 3,280.00 0.21 USD | IDR 3,490.00 0.22 USD | IDR 123.20T 7.87B USD | 5.96 | IDR 555.00 0.04 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,810.00 0.12 USD |
+0.28
|
IDR 98.60T 6.3B USD | IDR 9.40K 0.6 USD | IDR 1,800.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 98.60T 6.3B USD | 667.89 | IDR 2.71 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,565.00 0.1 USD |
-2.49
|
IDR 56.62T 3.62B USD | IDR 35.30K 2.26 USD | IDR 1,545.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 56.62T 3.62B USD | 15.34 | IDR 102.00 0.006 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 5,000.00 0.32 USD |
0
|
IDR 48.87T 3.12B USD | IDR 6.34M 405.25 USD | IDR 4,920.00 0.31 USD | IDR 5,025.00 0.32 USD | IDR 48.87T 3.12B USD | 10.34 | IDR 483.36 0.03 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,050.00 0.07 USD |
-0.47
|
IDR 48.44T 3.1B USD | IDR 354.29M 22.64K USD | IDR 1,025.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 48.44T 3.1B USD | 5.86 | IDR 178.98 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,935.00 0.12 USD |
+0.52
|
IDR 45.44T 2.9B USD | IDR 34.60K 2.21 USD | IDR 1,895.00 0.12 USD | IDR 1,940.00 0.12 USD | IDR 45.44T 2.9B USD | 13.89 | IDR 139.30 0.008 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,525.00 0.1 USD |
-5.28
|
IDR 38.34T 2.45B USD | IDR 28.69M 1.83K USD | IDR 1,525.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 38.34T 2.45B USD | 5.59 | IDR 272.77 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,165.00 0.07 USD |
-0.85
|
IDR 26.73T 1.71B USD | IDR 3.79M 242.35 USD | IDR 1,145.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 26.73T 1.71B USD | 5.16 | IDR 225.63 0.01 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,810.00 0.24 USD |
-1.3
|
IDR 23.37T 1.49B USD | IDR 502.90K 32.14 USD | IDR 3,750.00 0.24 USD | IDR 3,860.00 0.25 USD | IDR 23.37T 1.49B USD | 0 | -IDR 53.57 -0.003 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,645.00 0.11 USD |
-1.5
|
IDR 22.29T 1.42B USD | IDR 3.01M 192.57 USD | IDR 1,610.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 22.29T 1.42B USD | 6.71 | IDR 245.00 0.02 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 8,525.00 0.54 USD |
-5.8
|
IDR 17.90T 1.14B USD | IDR 7.20K 0.46 USD | IDR 8,450.00 0.54 USD | IDR 9,025.00 0.58 USD | IDR 17.90T 1.14B USD | 64.09 | IDR 133.00 0.008 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 740.00 0.05 USD |
-1.99
|
IDR 17.81T 1.14B USD | IDR 2.61M 166.57 USD | IDR 740.00 0.05 USD | IDR 765.00 0.05 USD | IDR 17.81T 1.14B USD | 6.51 | IDR 113.57 0.007 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 810.00 0.05 USD |
-1.22
|
IDR 15.97T 1.02B USD | IDR 28.90K 1.85 USD | IDR 790.00 0.05 USD | IDR 820.00 0.05 USD | IDR 15.97T 1.02B USD | 59.03 | IDR 13.72 0.0008 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 171.00 0.01 USD |
-1.16
|
IDR 13.03T 832.82M USD | IDR 1.92M 122.76 USD | IDR 169.00 0.01 USD | IDR 177.00 0.01 USD | IDR 13.03T 832.82M USD | 7.32 | IDR 23.35 0.001 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 925.00 0.06 USD |
-1.07
|
IDR 12.98T 829.56M USD | IDR 40.60M 2.59K USD | IDR 925.00 0.06 USD | IDR 965.00 0.06 USD | IDR 12.98T 829.56M USD | 3.10 | IDR 298.00 0.02 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 12.97T 828.51M USD | IDR 1.74M 111.09 USD | IDR 585.00 0.04 USD | IDR 610.00 0.04 USD | IDR 12.97T 828.51M USD | 22.42 | IDR 26.76 0.001 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 795.00 0.05 USD |
+2.58
|
IDR 11.73T 749.3M USD | IDR 10.95M 699.46 USD | IDR 775.00 0.05 USD | IDR 800.00 0.05 USD | IDR 11.73T 749.3M USD | 7.36 | IDR 108.00 0.006 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,080.00 0.2 USD |
-6.95
|
IDR 11.32T 723.25M USD | IDR 30.40K 1.94 USD | IDR 3,080.00 0.2 USD | IDR 3,310.00 0.21 USD | IDR 11.32T 723.25M USD | 43.38 | IDR 71.00 0.004 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,775.00 0.5 USD |
-0.32
|
IDR 9.53T 609.12M USD | IDR 899.10K 57.45 USD | IDR 7,725.00 0.49 USD | IDR 7,900.00 0.5 USD | IDR 9.53T 609.12M USD | 4.98 | IDR 1.56K 0.1 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,050.00 0.13 USD |
0
|
IDR 8.26T 527.81M USD | IDR 2.80K 0.18 USD | IDR 2,010.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 8.26T 527.81M USD | 27.44 | IDR 74.70 0.004 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 575.00 0.04 USD |
-4.96
|
IDR 7.97T 509.31M USD | IDR 11.52M 736.2 USD | IDR 570.00 0.04 USD | IDR 615.00 0.04 USD | IDR 7.97T 509.31M USD | 24.07 | IDR 23.88 0.001 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 720.00 0.05 USD |
-0.69
|
IDR 7.58T 484.08M USD | IDR 3.10M 198.15 USD | IDR 710.00 0.05 USD | IDR 735.00 0.05 USD | IDR 7.58T 484.08M USD | 5.25 | IDR 137.12 0.008 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 498.00 0.03 USD |
-0.4
|
IDR 7.48T 477.84M USD | IDR 7.93M 506.96 USD | IDR 492.00 0.03 USD | IDR 505.00 0.03 USD | IDR 7.48T 477.84M USD | 4.77 | IDR 104.36 0.006 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 970.00 0.06 USD |
-3
|
IDR 7.47T 477.51M USD | IDR 16.28M 1.04K USD | IDR 970.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 7.47T 477.51M USD | 6.24 | IDR 155.40 0.009 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 7.42T 474.29M USD | IDR 22.40K 1.43 USD | IDR 410.00 0.03 USD | IDR 438.00 0.03 USD | IDR 7.42T 474.29M USD | 561.64 | IDR 0.73 0.00004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,570.00 0.23 USD |
-2.72
|
IDR 5.67T 362.11M USD | IDR 25.40K 1.62 USD | IDR 3,560.00 0.23 USD | IDR 4,020.00 0.26 USD | IDR 5.67T 362.11M USD | 41.37 | IDR 86.29 0.005 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 169.00 0.01 USD |
+0.6
|
IDR 5.41T 345.82M USD | IDR 44.79M 2.86K USD | IDR 167.00 0.01 USD | IDR 173.00 0.01 USD | IDR 5.41T 345.82M USD | 3.07 | IDR 54.90 0.003 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,380.00 0.09 USD |
+1.47
|
IDR 4.91T 313.55M USD | IDR 2.57M 164.13 USD | IDR 1,345.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 4.91T 313.55M USD | 5.89 | IDR 234.00 0.01 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 675.00 0.04 USD |
-2.88
|
IDR 4.80T 306.65M USD | IDR 108.20K 6.91 USD | IDR 650.00 0.04 USD | IDR 715.00 0.05 USD | IDR 4.80T 306.65M USD | 6.84 | IDR 98.59 0.006 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 390.00 0.02 USD |
-0.51
|
IDR 4.59T 293.24M USD | IDR 610.80K 39.03 USD | IDR 366.00 0.02 USD | IDR 400.00 0.03 USD | IDR 4.59T 293.24M USD | 0 | -IDR 5.40 -0.0003 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 165.00 0.01 USD |
0
|
IDR 4.32T 275.91M USD | IDR 542.60K 34.67 USD | IDR 165.00 0.01 USD | IDR 170.00 0.01 USD | IDR 4.32T 275.91M USD | 110.73 | IDR 1.49 0.00009 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,000.00 0.19 USD |
0
|
IDR 4.21T 268.77M USD | IDR 2.50K 0.16 USD | IDR 2,810.00 0.18 USD | IDR 3,080.00 0.2 USD | IDR 4.21T 268.77M USD | 19.74 | IDR 151.93 0.009 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 400.00 0.03 USD |
-4.76
|
IDR 3.95T 252.65M USD | IDR 3.60K 0.23 USD | IDR 400.00 0.03 USD | IDR 418.00 0.03 USD | IDR 3.95T 252.65M USD | 40.28 | IDR 9.93 0.0006 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 208.00 0.01 USD |
-2.8
|
IDR 3.75T 239.43M USD | IDR 6.99M 446.62 USD | IDR 206.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.75T 239.43M USD | 13.00 | IDR 16.00 0.001 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 3.74T 239.28M USD | IDR 142.90K 9.13 USD | IDR 230.00 0.01 USD | IDR 240.00 0.02 USD | IDR 3.74T 239.28M USD | 6.70 | IDR 35.47 0.002 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 5,050.00 0.32 USD |
+0.5
|
IDR 3.14T 200.34M USD | IDR 10.10K 0.65 USD | IDR 4,990.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 3.14T 200.34M USD | 23.13 | IDR 218.24 0.01 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 402.00 0.03 USD |
-1.47
|
IDR 3.01T 192.11M USD | IDR 6.17M 394.53 USD | IDR 394.00 0.03 USD | IDR 416.00 0.03 USD | IDR 3.01T 192.11M USD | 5.11 | IDR 78.52 0.005 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,960.00 0.13 USD |
0
|
IDR 2.67T 170.33M USD | IDR 27.10K 1.73 USD | IDR 1,960.00 0.13 USD | IDR 1,960.00 0.13 USD | IDR 2.67T 170.33M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 2.63T 168.22M USD | IDR 540.60K 34.55 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.63T 168.22M USD | 9.76 | IDR 5.63 0.0003 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 170.00 0.01 USD |
-1.73
|
IDR 2.50T 159.61M USD | IDR 182.90K 11.69 USD | IDR 170.00 0.01 USD | IDR 174.00 0.01 USD | IDR 2.50T 159.61M USD | 0 | -IDR 37.42 -0.002 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 175.00 0.01 USD |
-5.91
|
IDR 2.47T 157.56M USD | IDR 2.56M 163.72 USD | IDR 173.00 0.01 USD | IDR 189.00 0.01 USD | IDR 2.47T 157.56M USD | 32.28 | IDR 5.42 0.0003 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 120.00 0.0076 USD |
-4.76
|
IDR 2.43T 155.08M USD | IDR 2.97M 189.64 USD | IDR 118.00 0.0075 USD | IDR 129.00 0.0082 USD | IDR 2.43T 155.08M USD | 0 | -IDR 26.83 -0.001 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 715.00 0.05 USD |
-4.03
|
IDR 2.42T 154.8M USD | IDR 217.40K 13.89 USD | IDR 715.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.42T 154.8M USD | 131.67 | IDR 5.43 0.0003 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 2.34T 149.48M USD | IDR 218.00K 13.93 USD | IDR 560.00 0.04 USD | IDR 580.00 0.04 USD | IDR 2.34T 149.48M USD | 2.17 | IDR 264.72 0.02 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 2.20T 140.54M USD | IDR 2.79M 178.59 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 2.20T 140.54M USD | 7.25 | IDR 7.99 0.0005 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 139.00 0.0088 USD |
-3.47
|
IDR 2.12T 135.16M USD | IDR 297.30K 19 USD | IDR 139.00 0.0088 USD | IDR 148.00 0.0094 USD | IDR 2.12T 135.16M USD | 14.25 | IDR 9.75 0.0006 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 88.00 0.0056 USD |
-1.12
|
IDR 2.11T 134.8M USD | IDR 2.62M 167.31 USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 2.11T 134.8M USD | 9.10 | IDR 9.67 0.0006 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 154.00 0.0098 USD |
-5.52
|
IDR 2.06T 131.38M USD | IDR 45.91M 2.93K USD | IDR 152.00 0.0097 USD | IDR 166.00 0.01 USD | IDR 2.06T 131.38M USD | 3.51 | IDR 43.78 0.002 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 1.96T 124.98M USD | IDR 655.10K 41.86 USD | IDR 106.00 0.0067 USD | IDR 119.00 0.0076 USD | IDR 1.96T 124.98M USD | 0 | -IDR 25.46 -0.001 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 376.00 0.02 USD |
0
|
IDR 1.86T 118.83M USD | IDR 3.90K 0.25 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.86T 118.83M USD | 7.46 | IDR 50.37 0.003 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 1.81T 115.98M USD | IDR 3.10K 0.2 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 1.81T 115.98M USD | 11.51 | IDR 52.55 0.003 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 89.00 0.0056 USD |
-5.32
|
IDR 1.78T 113.48M USD | IDR 3.27M 208.84 USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 1.78T 113.48M USD | 12.46 | IDR 7.14 0.0004 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 105.00 0.0067 USD |
-5.41
|
IDR 1.77T 113.34M USD | IDR 111.60K 7.13 USD | IDR 105.00 0.0067 USD | IDR 118.00 0.0075 USD | IDR 1.77T 113.34M USD | 7.91 | IDR 13.27 0.0008 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 48.00 0.0030 USD |
+2.13
|
IDR 1.69T 107.84M USD | IDR 1.28M 81.6 USD | IDR 47.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 1.69T 107.84M USD | 0 | -IDR 0.85 -0.00005 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 320.00 0.02 USD |
-1.23
|
IDR 1.54T 98.15M USD | IDR 10.30K 0.66 USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.54T 98.15M USD | 58.71 | IDR 5.45 0.0003 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 1.51T 96.73M USD | IDR 4.62M 295.34 USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 1.51T 96.73M USD | 20.20 | IDR 1.93 0.0001 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 342.00 0.02 USD |
-0.58
|
IDR 1.36T 87.08M USD | IDR 2.01M 128.14 USD | IDR 340.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.36T 87.08M USD | 5.82 | IDR 58.73 0.003 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 73.00 0.0046 USD |
-3.95
|
IDR 1.34T 85.92M USD | IDR 1.03M 65.58 USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 1.34T 85.92M USD | 25.25 | IDR 2.89 0.0001 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 113.00 0.0072 USD |
-2.59
|
IDR 1.24T 78.92M USD | IDR 4.23M 270.05 USD | IDR 111.00 0.0070 USD | IDR 122.00 0.0077 USD | IDR 1.24T 78.92M USD | 0 | -IDR 21.03 -0.001 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 75.00 0.0047 USD |
-1.32
|
IDR 1.16T 74.08M USD | IDR 3.06M 195.23 USD | IDR 72.00 0.0046 USD | IDR 82.00 0.0052 USD | IDR 1.16T 74.08M USD | 69.44 | IDR 1.08 0.00006 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,585.00 0.1 USD |
-0.31
|
IDR 1.13T 72.06M USD | IDR 165.30K 10.56 USD | IDR 1,580.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 1.13T 72.06M USD | 6.55 | IDR 241.67 0.02 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 1.07T 68.18M USD | IDR 11.91M 760.79 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 1.07T 68.18M USD | 12.90 | IDR 1.86 0.0001 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 300.00 0.02 USD |
-3.85
|
IDR 1.07T 68.1M USD | IDR 351.10K 22.44 USD | IDR 300.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.07T 68.1M USD | 15.30 | IDR 19.60 0.001 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 645.00 0.04 USD |
-0.77
|
IDR 1.06T 67.83M USD | IDR 104.50K 6.68 USD | IDR 620.00 0.04 USD | IDR 660.00 0.04 USD | IDR 1.06T 67.83M USD | 91.10 | IDR 7.08 0.0004 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 262.00 0.02 USD |
0
|
IDR 912.15B 58.29M USD | IDR 17.00K 1.09 USD | IDR 258.00 0.02 USD | IDR 262.00 0.02 USD | IDR 912.15B 58.29M USD | 5.90 | IDR 44.38 0.002 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 476.00 0.03 USD |
0
|
IDR 856.80B 54.75M USD | IDR 10.70K 0.68 USD | IDR 452.00 0.03 USD | IDR 505.00 0.03 USD | IDR 856.80B 54.75M USD | 40.87 | IDR 11.65 0.0007 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 852.38B 54.47M USD | IDR 34.99M 2.24K USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 852.38B 54.47M USD | 3.11 | IDR 6.43 0.0004 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 352.00 0.02 USD |
-1.12
|
IDR 771.33B 49.29M USD | IDR 67.10K 4.29 USD | IDR 350.00 0.02 USD | IDR 364.00 0.02 USD | IDR 771.33B 49.29M USD | 9.26 | IDR 38.00 0.002 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 240.00 0.02 USD |
-6.25
|
IDR 701.88B 44.85M USD | IDR 87.60K 5.6 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 701.88B 44.85M USD | 54.05 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 238.00 0.02 USD |
+2.59
|
IDR 636.41B 40.67M USD | IDR 116.70K 7.46 USD | IDR 226.00 0.01 USD | IDR 240.00 0.02 USD | IDR 636.41B 40.67M USD | 6.15 | IDR 38.64 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 83.00 0.0053 USD |
-4.6
|
IDR 543.02B 34.7M USD | IDR 416.90K 26.64 USD | IDR 83.00 0.0053 USD | IDR 97.00 0.0061 USD | IDR 543.02B 34.7M USD | 0 | -IDR 12.56 -0.0008 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 146.00 0.0093 USD |
-6.41
|
IDR 498.03B 31.83M USD | IDR 7.93M 506.51 USD | IDR 146.00 0.0093 USD | IDR 161.00 0.01 USD | IDR 498.03B 31.83M USD | 4.05 | IDR 36.02 0.002 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 74.00 0.0047 USD |
-3.9
|
IDR 420.86B 26.89M USD | IDR 6.18M 395.19 USD | IDR 72.00 0.0046 USD | IDR 84.00 0.0053 USD | IDR 420.86B 26.89M USD | 107.40 | IDR 0.69 0.00004 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 111.00 0.0070 USD |
-2.63
|
IDR 419.35B 26.8M USD | IDR 4.81M 307.07 USD | IDR 110.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 419.35B 26.8M USD | 0 | -IDR 24.17 -0.001 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 412.00 0.03 USD |
0
|
IDR 329.60B 21.06M USD | IDR 68.90K 4.4 USD | IDR 402.00 0.03 USD | IDR 428.00 0.03 USD | IDR 329.60B 21.06M USD | 15.30 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 51.00 0.0032 USD |
-5.56
|
IDR 304.73B 19.47M USD | IDR 60.17M 3.84K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 304.73B 19.47M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 88.00 0.0056 USD |
-2.22
|
IDR 294.89B 18.84M USD | IDR 74.42M 4.76K USD | IDR 85.00 0.0054 USD | IDR 98.00 0.0062 USD | IDR 294.89B 18.84M USD | 45.59 | IDR 1.93 0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 218.00 0.01 USD |
-6.03
|
IDR 278.60B 17.8M USD | IDR 125.00K 7.99 USD | IDR 216.00 0.01 USD | IDR 232.00 0.01 USD | IDR 278.60B 17.8M USD | 54.63 | IDR 3.99 0.0002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 153.00 0.0097 USD |
0
|
IDR 214.20B 13.69M USD | IDR 55.70K 3.56 USD | IDR 153.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 214.20B 13.69M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 488.00 0.03 USD |
0
|
IDR 187.39B 11.97M USD | IDR 1.40K 0.09 USD | IDR 488.00 0.03 USD | IDR 490.00 0.03 USD | IDR 187.39B 11.97M USD | 11.80 | IDR 41.34 0.002 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 118.00 0.0075 USD |
-2.48
|
IDR 172.35B 11.01M USD | IDR 216.60K 13.84 USD | IDR 113.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 172.35B 11.01M USD | 14.95 | IDR 7.89 0.0005 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 56.00 0.0035 USD |
-1.75
|
IDR 144.94B 9.26M USD | IDR 1.42M 90.6 USD | IDR 55.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 144.94B 9.26M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 350.00 0.02 USD |
-0.57
|
IDR 121.94B 7.79M USD | IDR 71.00K 4.54 USD | IDR 350.00 0.02 USD | IDR 368.00 0.02 USD | IDR 121.94B 7.79M USD | 7.11 | IDR 49.19 0.003 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 79.00 0.0050 USD |
-4.82
|
IDR 53.40B 3.41M USD | IDR 13.73M 877.44 USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 53.40B 3.41M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
