Le pays : Indonésie Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (97)
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Jakarta (97)
Services financiers (97)
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,925 0.57 USD |
-1.65
|
$1.1Quad 70.31B USD | $33.96M 2.17K USD | $8,925 0.57 USD | $9,025 0.58 USD | $1.1Quad 70.31B USD | 19.59 | $455.57 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,920 0.25 USD |
-1.01
|
$590.58T 37.74B USD | $87.26M 5.58K USD | $3,900 0.25 USD | $3,960 0.25 USD | $590.58T 37.74B USD | 10.18 | $384.91 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,050 0.32 USD |
-0.98
|
$471.33T 30.12B USD | $17.15M 1.1K USD | $5,025 0.32 USD | $5,100 0.33 USD | $471.33T 30.12B USD | 8.37 | $602.82 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,310 0.28 USD |
-1.15
|
$160.58T 10.26B USD | $10.15M 648.76 USD | $4,300 0.27 USD | $4,360 0.28 USD | $160.58T 10.26B USD | 7.47 | $576.83 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $57 0.0036 USD |
-3.39
|
$10.71T 684.36M USD | $46.37M 2.96K USD | $57 0.0036 USD | $59 0.0037 USD | $10.71T 684.36M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $286 0.02 USD |
+0.7
|
$9.16T 585.23M USD | $61.48M 3.93K USD | $282 0.02 USD | $288 0.02 USD | $9.16T 585.23M USD | 5.43 | $52.65 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $56 0.0035 USD |
-1.75
|
$2.39T 152.51M USD | $6.21M 396.54 USD | $56 0.0035 USD | $57 0.0036 USD | $2.39T 152.51M USD | 26.41 | $2.12 0.0001 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,590 0.17 USD |
-1.89
|
$119.47T 7.63B USD | $16.54M 1.06K USD | $2,580 0.16 USD | $2,640 0.17 USD | $119.47T 7.63B USD | 16.65 | $155.5 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
0
|
$101.09T 6.46B USD | $100 0.01 USD | $15,875 1.01 USD | $15,875 1.01 USD | $101.09T 6.46B USD | 86.95 | $182.56 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,390 0.15 USD |
-1.65
|
$86.47T 5.53B USD | $16.4K 1.05 USD | $2,390 0.15 USD | $2,430 0.16 USD | $86.47T 5.53B USD | 24.16 | $98.9 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $935 0.06 USD |
-1.06
|
$50.94T 3.25B USD | $2.95M 188.68 USD | $935 0.06 USD | $950 0.06 USD | $50.94T 3.25B USD | 411.89 | $2.27 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,710 0.11 USD |
-0.58
|
$42.99T 2.75B USD | $2.51M 160.35 USD | $1,710 0.11 USD | $1,725 0.11 USD | $42.99T 2.75B USD | 6.18 | $276.4 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,360 0.21 USD |
-2.61
|
$39.45T 2.52B USD | $8.9K 0.57 USD | $3,360 0.21 USD | $3,540 0.23 USD | $39.45T 2.52B USD | 16.70 | $201.14 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,360 0.09 USD |
0
|
$31.21T 1.99B USD | $828.4K 52.94 USD | $1,350 0.09 USD | $1,360 0.09 USD | $31.21T 1.99B USD | 6.25 | $217.46 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,195 0.08 USD |
-1.24
|
$28.78T 1.84B USD | $14.25M 910.43 USD | $1,190 0.08 USD | $1,225 0.08 USD | $28.78T 1.84B USD | 10.34 | $115.56 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,300 0.27 USD |
-1.15
|
$26.38T 1.69B USD | $600 0.04 USD | $4,300 0.27 USD | $4,300 0.27 USD | $26.38T 1.69B USD | 411.87 | $10.44 0.0006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,460 0.16 USD |
-0.4
|
$24.04T 1.54B USD | $58.1K 3.71 USD | $2,450 0.16 USD | $2,470 0.16 USD | $24.04T 1.54B USD | 7.74 | $317.64 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,730 0.11 USD |
0
|
$23.98T 1.53B USD | $886.9K 56.67 USD | $1,715 0.11 USD | $1,745 0.11 USD | $23.98T 1.53B USD | 144.89 | $11.94 0.0007 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,675 0.11 USD |
+0.3
|
$22.69T 1.45B USD | $2.38M 151.93 USD | $1,650 0.11 USD | $1,685 0.11 USD | $22.69T 1.45B USD | 0 | -$19.03 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,040 0.13 USD |
0
|
$21.72T 1.39B USD | $7K 0.45 USD | $2,030 0.13 USD | $2,040 0.13 USD | $21.72T 1.39B USD | 7.78 | $261.94 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $980 0.06 USD |
-1.01
|
$19.32T 1.23B USD | $4.3K 0.27 USD | $980 0.06 USD | $995 0.06 USD | $19.32T 1.23B USD | 79.80 | $12.28 0.0007 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,120 0.2 USD |
-0.32
|
$17.98T 1.15B USD | $1.8K 0.12 USD | $3,010 0.19 USD | $3,130 0.2 USD | $17.98T 1.15B USD | 33.33 | $93.59 0.005 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,195 0.08 USD |
-0.42
|
$16.77T 1.07B USD | $12.34M 788.68 USD | $1,195 0.08 USD | $1,215 0.08 USD | $16.77T 1.07B USD | 5.50 | $216.96 0.01 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $710 0.05 USD |
-0.7
|
$15.43T 985.91M USD | $31.8K 2.03 USD | $705 0.05 USD | $720 0.05 USD | $15.43T 985.91M USD | 32.77 | $21.66 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $196 0.01 USD |
0
|
$14.94T 954.58M USD | $256.7K 16.4 USD | $195 0.01 USD | $197 0.01 USD | $14.94T 954.58M USD | 8.68 | $22.58 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,020 0.26 USD |
-0.74
|
$14.77T 943.98M USD | $8.4K 0.54 USD | $3,700 0.24 USD | $4,040 0.26 USD | $14.77T 943.98M USD | 111.51 | $36.05 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,200 0.08 USD |
-2.04
|
$14.12T 902.27M USD | $2.34M 149.5 USD | $1,200 0.08 USD | $1,225 0.08 USD | $14.12T 902.27M USD | 94.19 | $12.74 0.0008 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,300 0.4 USD |
0
|
$13.23T 845.42M USD | $200 0.01 USD | $6,300 0.4 USD | $6,300 0.4 USD | $13.23T 845.42M USD | 47.61 | $132.3 0.008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $830 0.05 USD |
-0.6
|
$12.48T 797.67M USD | $918.3K 58.68 USD | $820 0.05 USD | $835 0.05 USD | $12.48T 797.67M USD | 7.97 | $104.04 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $820 0.05 USD |
-1.2
|
$11.99T 766.18M USD | $3.11M 198.51 USD | $810 0.05 USD | $830 0.05 USD | $11.99T 766.18M USD | 0 | $0 0 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $575 0.04 USD |
-0.86
|
$10.41T 665.16M USD | $2.1K 0.13 USD | $575 0.04 USD | $575 0.04 USD | $10.41T 665.16M USD | 0 | -$14.26 -0.0009 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,315 0.08 USD |
+1.15
|
$10.13T 647.33M USD | $5.49M 350.65 USD | $1,295 0.08 USD | $1,320 0.08 USD | $10.13T 647.33M USD | 9.12 | $144.04 0.009 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,000 0.58 USD |
0
|
$9T 575.12M USD | $53.2K 3.4 USD | $8,975 0.57 USD | $9,025 0.58 USD | $9T 575.12M USD | 7.16 | $1.26K 0.08 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $840 0.05 USD |
+0.6
|
$8.84T 564.76M USD | $1M 64.11 USD | $835 0.05 USD | $840 0.05 USD | $8.84T 564.76M USD | 6.29 | $133.43 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,190 0.14 USD |
0
|
$8.82T 563.57M USD | $1.4K 0.09 USD | $2,160 0.14 USD | $2,200 0.14 USD | $8.82T 563.57M USD | 23.20 | $94.39 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $490 0.03 USD |
0
|
$7.36T 470.16M USD | $3.53M 225.8 USD | $486 0.03 USD | $490 0.03 USD | $7.36T 470.16M USD | 5.74 | $85.36 0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $590 0.04 USD |
-0.84
|
$5.83T 372.65M USD | $239.1K 15.28 USD | $585 0.04 USD | $600 0.04 USD | $5.83T 372.65M USD | 38.89 | $15.17 0.0009 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $220 0.01 USD |
-1.79
|
$5.44T 347.81M USD | $1.96M 125.21 USD | $220 0.01 USD | $224 0.01 USD | $5.44T 347.81M USD | 92.82 | $2.37 0.0001 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $710 0.05 USD |
-0.7
|
$5.31T 339.3M USD | $468.5K 29.94 USD | $705 0.05 USD | $725 0.05 USD | $5.31T 339.3M USD | 13.67 | $51.91 0.003 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $186 0.01 USD |
0
|
$4.87T 311.02M USD | $566.7K 36.21 USD | $184 0.01 USD | $188 0.01 USD | $4.87T 311.02M USD | 70.45 | $2.64 0.0001 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $330 0.02 USD |
-0.6
|
$4.85T 309.82M USD | $43.6K 2.79 USD | $332 0.02 USD | $334 0.02 USD | $4.85T 309.82M USD | 9.87 | $33.43 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,290 0.21 USD |
+0.3
|
$4.61T 294.75M USD | $200 0.01 USD | $3,290 0.21 USD | $3,290 0.21 USD | $4.61T 294.75M USD | 21.11 | $155.8 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $49.1K 3.14 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $985 0.06 USD |
-0.51
|
$4.01T 256.07M USD | $21K 1.34 USD | $985 0.06 USD | $995 0.06 USD | $4.01T 256.07M USD | 3.03 | $324.92 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $980 0.06 USD |
-0.51
|
$3.48T 222.66M USD | $643.7K 41.13 USD | $980 0.06 USD | $990 0.06 USD | $3.48T 222.66M USD | 5.86 | $166.96 0.01 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $163 0.01 USD |
+5.16
|
$3.3T 210.65M USD | $14.43M 922.06 USD | $152 0.0097 USD | $166 0.01 USD | $3.3T 210.65M USD | 24.58 | $6.63 0.0004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $240 0.02 USD |
+2.56
|
$3.2T 204.75M USD | $34.45M 2.2K USD | $232 0.01 USD | $244 0.02 USD | $3.2T 204.75M USD | 18.32 | $13.1 0.0008 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $66 0.0042 USD |
0
|
$3.16T 201.87M USD | $1.23M 78.73 USD | $65 0.0041 USD | $67 0.0042 USD | $3.16T 201.87M USD | 94.28 | $0.7 0.00004 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $860 0.05 USD |
-0.58
|
$2.91T 186.19M USD | $186.6K 11.92 USD | $860 0.05 USD | $875 0.06 USD | $2.91T 186.19M USD | 55.84 | $15.4 0.0009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $160 0.01 USD |
0
|
$2.88T 184.18M USD | $208.6K 13.33 USD | $159 0.01 USD | $161 0.01 USD | $2.88T 184.18M USD | 12.29 | $13.01 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $1.1K 0.07 USD | $730 0.05 USD | $735 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,925 0.12 USD |
-0.26
|
$2.62T 167.29M USD | $89.1K 5.69 USD | $1,925 0.12 USD | $1,925 0.12 USD | $2.62T 167.29M USD | 0 | -$25.08 -0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
+0.77
|
$2.61T 167.03M USD | $1.16M 74.12 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 22.39 | $5.85 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $66 0.0042 USD |
0
|
$2.5T 159.93M USD | $3.19M 203.86 USD | $65 0.0041 USD | $67 0.0042 USD | $2.5T 159.93M USD | 8.33 | $7.92 0.0005 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $350 0.02 USD |
+1.16
|
$2.49T 159M USD | $1.3K 0.08 USD | $350 0.02 USD | $350 0.02 USD | $2.49T 159M USD | 7.44 | $47.02 0.003 USD | |
| PT Victoria Investama Tbk VICO.JK | $154 0.0098 USD |
0
|
$2.34T 149.75M USD | $170.2K 10.88 USD | $153 0.0097 USD | $157 0.01 USD | $2.34T 149.75M USD | 34.45 | $4.47 0.0002 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $52 0.0033 USD |
+1.96
|
$2.31T 147.73M USD | $13.44M 858.94 USD | $52 0.0033 USD | $52 0.0033 USD | $2.31T 147.73M USD | 27.65 | $1.88 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
+1.69
|
$2.11T 134.8M USD | $741.6K 47.39 USD | $59 0.0037 USD | $61 0.0038 USD | $2.11T 134.8M USD | 36.36 | $1.65 0.0001 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $207.6K 13.27 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $79 0.0050 USD |
0
|
$1.89T 121.01M USD | $5M 319.65 USD | $77 0.0049 USD | $79 0.0050 USD | $1.89T 121.01M USD | 8.31 | $9.5 0.0006 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $111 0.0070 USD |
+0.91
|
$1.88T 119.82M USD | $874.8K 55.9 USD | $108 0.0069 USD | $112 0.0071 USD | $1.88T 119.82M USD | 24.83 | $4.47 0.0002 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $368 0.02 USD |
-1.6
|
$1.82T 116.45M USD | $74.3K 4.75 USD | $364 0.02 USD | $376 0.02 USD | $1.82T 116.45M USD | 7.65 | $48.1 0.003 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $88 0.0056 USD |
-1.12
|
$1.38T 88.23M USD | $2.04M 130.21 USD | $87 0.0055 USD | $90 0.0057 USD | $1.38T 88.23M USD | 11.59 | $7.59 0.0004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $450 0.03 USD |
+2.27
|
$1.35T 86.27M USD | $263.7K 16.85 USD | $440 0.03 USD | $474 0.03 USD | $1.35T 86.27M USD | 13.63 | $33 0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $322 0.02 USD |
-0.62
|
$1.28T 81.99M USD | $3.68M 235.43 USD | $320 0.02 USD | $326 0.02 USD | $1.28T 81.99M USD | 7.83 | $41.08 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $755 0.05 USD |
+0.67
|
$1.24T 79.4M USD | $300 0.02 USD | $735 0.05 USD | $755 0.05 USD | $1.24T 79.4M USD | 24.13 | $31.28 0.001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $344 0.02 USD |
+0.58
|
$1.2T 76.53M USD | $4.8K 0.31 USD | $342 0.02 USD | $348 0.02 USD | $1.2T 76.53M USD | 4.55 | $75.55 0.004 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,595 0.1 USD |
0
|
$1.13T 72.51M USD | $95.4K 6.1 USD | $1,595 0.1 USD | $1,605 0.1 USD | $1.13T 72.51M USD | 27.47 | $58.06 0.003 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $510 0.03 USD |
+0.99
|
$1.13T 72.07M USD | $10.9K 0.7 USD | $510 0.03 USD | $515 0.03 USD | $1.13T 72.07M USD | 13.42 | $37.98 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $100 0.01 USD | $1,455 0.09 USD | $1,455 0.09 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $468 0.03 USD |
+1.74
|
$842.4B 53.83M USD | $1.7K 0.11 USD | $466 0.03 USD | $468 0.03 USD | $842.4B 53.83M USD | 40.18 | $11.65 0.0007 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $310 0.02 USD |
-1.27
|
$828.94B 52.97M USD | $10K 0.64 USD | $310 0.02 USD | $324 0.02 USD | $828.94B 52.97M USD | 9.68 | $32 0.002 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $52 0.0033 USD |
-1.85
|
$739.98B 47.29M USD | $628.6K 40.17 USD | $52 0.0033 USD | $53 0.0033 USD | $739.98B 47.29M USD | 75.36 | $0.69 0.00004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $109 0.0069 USD |
+2.83
|
$713.13B 45.57M USD | $1.5K 0.1 USD | $107 0.0068 USD | $109 0.0069 USD | $713.13B 45.57M USD | 0 | -$6.77 -0.0004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $228 0.01 USD |
+8.57
|
$666.78B 42.61M USD | $3.98M 254.5 USD | $200 0.01 USD | $230 0.01 USD | $666.78B 42.61M USD | 51.35 | $4.44 0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $364 0.02 USD |
+1.11
|
$473.2B 30.24M USD | $2.53M 161.39 USD | $360 0.02 USD | $388 0.02 USD | $473.2B 30.24M USD | 42.12 | $8.64 0.0005 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $79 0.0050 USD |
-2.47
|
$449.3B 28.71M USD | $18.16M 1.16K USD | $76 0.0048 USD | $101 0.0064 USD | $449.3B 28.71M USD | 114.65 | $0.69 0.00004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $35 0.0022 USD |
-7.89
|
$395.75B 25.29M USD | $5.23M 334.09 USD | $35 0.0022 USD | $35 0.0022 USD | $395.75B 25.29M USD | 129.62 | $0.27 0.00001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $730 0.05 USD |
-0.68
|
$377.99B 24.15M USD | $246.5K 15.75 USD | $725 0.05 USD | $735 0.05 USD | $377.99B 24.15M USD | 5.65 | $128.99 0.008 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $458 0.03 USD |
-2.14
|
$366.4B 23.41M USD | $14K 0.89 USD | $458 0.03 USD | $470 0.03 USD | $366.4B 23.41M USD | 17.01 | $26.92 0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $294 0.02 USD |
0
|
$357.84B 22.87M USD | $1.7K 0.11 USD | $294 0.02 USD | $294 0.02 USD | $357.84B 22.87M USD | 14.70 | $19.99 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $72 0.0046 USD |
0
|
$352.8B 22.54M USD | $583.6K 37.29 USD | $71 0.0045 USD | $73 0.0046 USD | $352.8B 22.54M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $118 0.0075 USD |
-2.48
|
$334.34B 21.37M USD | $922.8K 58.97 USD | $115 0.0073 USD | $124 0.0079 USD | $334.34B 21.37M USD | 14.91 | $7.91 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $595 0.04 USD |
0
|
$228.48B 14.6M USD | $13.4K 0.86 USD | $570 0.04 USD | $595 0.04 USD | $228.48B 14.6M USD | 7.43 | $80.03 0.005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $2.32M 148.49 USD | $10 0.00063 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.45 -0.00009 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $27 0.0017 USD |
0
|
$173.1B 11.06M USD | $288K 18.4 USD | $27 0.0017 USD | $27 0.0017 USD | $173.1B 11.06M USD | 87.09 | $0.31 0.00001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $114 0.0072 USD |
0
|
$166.5B 10.64M USD | $100 0.01 USD | $114 0.0072 USD | $114 0.0072 USD | $166.5B 10.64M USD | 14.44 | $7.89 0.0005 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $474 0.03 USD |
+0.85
|
$165.13B 10.55M USD | $9.4K 0.6 USD | $472 0.03 USD | $492 0.03 USD | $165.13B 10.55M USD | 9.63 | $49.19 0.003 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $17 0.0010 USD |
0
|
$152.29B 9.73M USD | $1K 0.06 USD | $17 0.0010 USD | $17 0.0010 USD | $152.29B 9.73M USD | 11.72 | $1.45 0.00009 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $108 0.0069 USD |
+4.85
|
$151.2B 9.66M USD | $206.2K 13.18 USD | $104 0.0066 USD | $113 0.0072 USD | $151.2B 9.66M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $31 0.0019 USD |
+6.9
|
$148.8B 9.51M USD | $12.7K 0.81 USD | $29 0.0018 USD | $31 0.0019 USD | $148.8B 9.51M USD | 21.83 | $1.42 0.00009 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $56 0.0035 USD |
0
|
$144.94B 9.26M USD | $35.1K 2.24 USD | $55 0.0035 USD | $56 0.0035 USD | $144.94B 9.26M USD | 0 | -$27.91 -0.001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $136 0.0086 USD |
0
|
$136B 8.69M USD | $230.2K 14.71 USD | $134 0.0085 USD | $136 0.0086 USD | $136B 8.69M USD | 106.25 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $18 0.0011 USD |
0
|
$60.32B 3.85M USD | $546.1K 34.9 USD | $18 0.0011 USD | $18 0.0011 USD | $60.32B 3.85M USD | 0 | -$7.66 -0.0004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $16 0.0010 USD |
+6.67
|
$24.28B 1.55M USD | $685.3K 43.79 USD | $16 0.0010 USD | $16 0.0010 USD | $24.28B 1.55M USD | 0 | -$132.3 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}