Le pays : Indonésie Bourse : Jakarta Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (96)
- {{country.name}}
- Tous les pays
- Indonésie (96)
Jakarta (96)
- {{item.name}}
- Tous marchés
- Jakarta (96)
Services financiers (96)
- {{item.name}}
- Tous secteur
- Matériaux de base (82)
- Biens de consommation cycliques (126)
- Services financiers (96)
- Immobilier (81)
- Biens de consommation défensifs (105)
- Soins de santé (31)
- Services aux collectivités (10)
- Services de communication (40)
- Énergie (48)
- Produits industriels (144)
- Technologie (29)
Toutes les industries
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,050.00 0.39 USD |
+4.31
|
IDR 743.40T 47.5B USD | IDR 200.47M 12.81K USD | IDR 5,900.00 0.38 USD | IDR 6,150.00 0.39 USD | IDR 743.40T 47.5B USD | 12.83 | IDR 471.29 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,710.00 0.17 USD |
+0.74
|
IDR 408.06T 26.08B USD | IDR 219.29M 14.01K USD | IDR 2,700.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 408.06T 26.08B USD | 6.96 | IDR 388.89 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,010.00 0.26 USD |
+2.82
|
IDR 374.27T 23.92B USD | IDR 97.69M 6.24K USD | IDR 3,950.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 374.27T 23.92B USD | 6.39 | IDR 626.76 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 9.58T 612.32M USD | IDR 23.84M 1.52K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 9.58T 612.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 108.00 0.0069 USD |
+3.85
|
IDR 73.01B 4.67M USD | IDR 24.29M 1.55K USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 73.01B 4.67M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,550.00 1.38 USD |
-1.49
|
IDR 137.22T 8.77B USD | IDR 11.70K 0.75 USD | IDR 21,275.00 1.36 USD | IDR 21,875.00 1.4 USD | IDR 137.22T 8.77B USD | 67.11 | IDR 321.10 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,250.00 0.21 USD |
+2.52
|
IDR 121.08T 7.74B USD | IDR 28.68M 1.83K USD | IDR 3,210.00 0.21 USD | IDR 3,290.00 0.21 USD | IDR 121.08T 7.74B USD | 5.96 | IDR 545.03 0.03 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 98.06T 6.27B USD | IDR 900.00 0.06 USD | IDR 1,800.00 0.12 USD | IDR 1,800.00 0.12 USD | IDR 98.06T 6.27B USD | 769.23 | IDR 2.34 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,330.00 0.15 USD |
+0.43
|
IDR 84.30T 5.39B USD | IDR 93.60K 5.98 USD | IDR 2,320.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 84.30T 5.39B USD | 22.83 | IDR 102.05 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,750.00 0.11 USD |
+3.55
|
IDR 80.73T 5.16B USD | IDR 7.33M 468.61 USD | IDR 1,700.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 80.73T 5.16B USD | 10.23 | IDR 170.98 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 46.49T 2.97B USD | IDR 24.40K 1.56 USD | IDR 2,000.00 0.13 USD | IDR 2,020.00 0.13 USD | IDR 46.49T 2.97B USD | 13.45 | IDR 148.60 0.009 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,545.00 0.1 USD |
+1.98
|
IDR 39.07T 2.5B USD | IDR 1.44M 92.05 USD | IDR 1,510.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 39.07T 2.5B USD | 5.68 | IDR 271.92 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,830.00 0.24 USD |
+1.86
|
IDR 37.43T 2.39B USD | IDR 299.00K 19.11 USD | IDR 3,770.00 0.24 USD | IDR 3,870.00 0.25 USD | IDR 37.43T 2.39B USD | 8.77 | IDR 436.24 0.03 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,185.00 0.08 USD |
+1.72
|
IDR 27.19T 1.74B USD | IDR 1.18M 75.55 USD | IDR 1,170.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 27.19T 1.74B USD | 5.30 | IDR 223.37 0.01 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,970.00 0.25 USD |
-0.5
|
IDR 24.35T 1.56B USD | IDR 165.40K 10.57 USD | IDR 3,880.00 0.25 USD | IDR 3,990.00 0.25 USD | IDR 24.35T 1.56B USD | 0 | -IDR 53.99 -0.003 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 885.00 0.06 USD |
+2.91
|
IDR 21.30T 1.36B USD | IDR 1.32M 84.38 USD | IDR 865.00 0.06 USD | IDR 885.00 0.06 USD | IDR 21.30T 1.36B USD | 7.83 | IDR 112.93 0.007 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,555.00 0.1 USD |
+1.63
|
IDR 21.07T 1.35B USD | IDR 1.58M 101.07 USD | IDR 1,535.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 21.07T 1.35B USD | 1.12 | IDR 1.38K 0.09 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 930.00 0.06 USD |
0
|
IDR 20.10T 1.28B USD | IDR 121.00K 7.73 USD | IDR 905.00 0.06 USD | IDR 980.00 0.06 USD | IDR 20.10T 1.28B USD | 37.31 | IDR 24.92 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,600.00 0.29 USD |
+1.1
|
IDR 16.90T 1.08B USD | IDR 5.10K 0.33 USD | IDR 4,600.00 0.29 USD | IDR 4,760.00 0.3 USD | IDR 16.90T 1.08B USD | 96.15 | IDR 47.84 0.003 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,160.00 0.07 USD |
+6.42
|
IDR 16.28T 1.04B USD | IDR 27.69M 1.77K USD | IDR 1,090.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 16.28T 1.04B USD | 4.39 | IDR 264.02 0.02 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 188.00 0.01 USD |
+1.08
|
IDR 14.33T 915.61M USD | IDR 395.80K 25.29 USD | IDR 184.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.33T 915.61M USD | 9.06 | IDR 20.74 0.001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 13.80T 881.93M USD | IDR 47.50K 3.04 USD | IDR 700.00 0.04 USD | IDR 755.00 0.05 USD | IDR 13.80T 881.93M USD | 48.07 | IDR 14.56 0.0009 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 920.00 0.06 USD |
-2.13
|
IDR 12.75T 814.9M USD | IDR 3.72M 237.94 USD | IDR 915.00 0.06 USD | IDR 980.00 0.06 USD | IDR 12.75T 814.9M USD | 43.29 | IDR 21.25 0.001 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,825.00 0.37 USD |
+2.64
|
IDR 12.23T 781.68M USD | IDR 2.20K 0.14 USD | IDR 5,650.00 0.36 USD | IDR 5,825.00 0.37 USD | IDR 12.23T 781.68M USD | 44.44 | IDR 131.06 0.008 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 745.00 0.05 USD |
+1.36
|
IDR 10.99T 702.17M USD | IDR 4.85M 310.18 USD | IDR 740.00 0.05 USD | IDR 750.00 0.05 USD | IDR 10.99T 702.17M USD | 7.45 | IDR 99.98 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,975.00 0.51 USD |
0
|
IDR 9.78T 624.78M USD | IDR 92.90K 5.94 USD | IDR 7,875.00 0.5 USD | IDR 8,100.00 0.52 USD | IDR 9.78T 624.78M USD | 5.98 | IDR 1.33K 0.09 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 474.00 0.03 USD |
-0.42
|
IDR 8.58T 548.32M USD | IDR 1.30K 0.08 USD | IDR 474.00 0.03 USD | IDR 474.00 0.03 USD | IDR 8.58T 548.32M USD | 2494.73 | IDR 0.19 0.00001 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 765.00 0.05 USD |
+1.32
|
IDR 8.05T 514.34M USD | IDR 1.35M 86.2 USD | IDR 755.00 0.05 USD | IDR 765.00 0.05 USD | IDR 8.05T 514.34M USD | 6.91 | IDR 110.70 0.007 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 670.00 0.04 USD |
+4.69
|
IDR 7.88T 503.77M USD | IDR 820.50K 52.43 USD | IDR 635.00 0.04 USD | IDR 670.00 0.04 USD | IDR 7.88T 503.77M USD | 76.30 | IDR 8.78 0.0005 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,905.00 0.12 USD |
0
|
IDR 7.68T 490.48M USD | IDR 600.00 0.04 USD | IDR 1,905.00 0.12 USD | IDR 1,905.00 0.12 USD | IDR 7.68T 490.48M USD | 24.38 | IDR 78.11 0.004 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 7.66T 489.35M USD | IDR 3.40M 217.3 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.94 0.006 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 990.00 0.06 USD |
+2.59
|
IDR 7.63T 487.36M USD | IDR 1.21M 77.21 USD | IDR 970.00 0.06 USD | IDR 995.00 0.06 USD | IDR 7.63T 487.36M USD | 6.30 | IDR 157.01 0.01 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 212.00 0.01 USD |
+0.95
|
IDR 6.79T 433.81M USD | IDR 18.89M 1.21K USD | IDR 210.00 0.01 USD | IDR 214.00 0.01 USD | IDR 6.79T 433.81M USD | 3.20 | IDR 66.10 0.004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,200.00 0.2 USD |
-0.62
|
IDR 5.08T 324.58M USD | IDR 500.00 0.03 USD | IDR 3,150.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 5.08T 324.58M USD | 37.87 | IDR 84.48 0.005 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 190.00 0.01 USD |
+0.53
|
IDR 4.97T 317.71M USD | IDR 402.60K 25.73 USD | IDR 188.00 0.01 USD | IDR 192.00 0.01 USD | IDR 4.97T 317.71M USD | 88.37 | IDR 2.15 0.0001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,390.00 0.22 USD |
+0.3
|
IDR 4.75T 303.71M USD | IDR 9.20K 0.59 USD | IDR 3,250.00 0.21 USD | IDR 3,390.00 0.22 USD | IDR 4.75T 303.71M USD | 22.77 | IDR 148.82 0.009 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 300.00 0.02 USD |
+1.35
|
IDR 4.72T 301.61M USD | IDR 252.30K 16.12 USD | IDR 292.00 0.02 USD | IDR 300.00 0.02 USD | IDR 4.72T 301.61M USD | 0.84 | IDR 355.59 0.02 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,205.00 0.08 USD |
+0.84
|
IDR 4.28T 273.79M USD | IDR 502.80K 32.13 USD | IDR 1,190.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 4.28T 273.79M USD | 6.96 | IDR 173.04 0.01 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 424.00 0.03 USD |
+0.47
|
IDR 4.19T 267.81M USD | IDR 7.10K 0.45 USD | IDR 424.00 0.03 USD | IDR 462.00 0.03 USD | IDR 4.19T 267.81M USD | 37.32 | IDR 11.36 0.0007 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 276.00 0.02 USD |
+6.98
|
IDR 4.08T 260.91M USD | IDR 3.21M 204.89 USD | IDR 264.00 0.02 USD | IDR 278.00 0.02 USD | IDR 4.08T 260.91M USD | 34.11 | IDR 8.09 0.0005 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 565.00 0.04 USD |
-0.88
|
IDR 4.02T 256.68M USD | IDR 1.10M 69.98 USD | IDR 535.00 0.03 USD | IDR 575.00 0.04 USD | IDR 4.02T 256.68M USD | 1.46 | IDR 386.46 0.02 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 206.00 0.01 USD |
+4.04
|
IDR 3.71T 237.13M USD | IDR 491.00K 31.38 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.71T 237.13M USD | 14.70 | IDR 14.01 0.0008 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 137.00 0.0087 USD |
+2.24
|
IDR 3.38T 215.97M USD | IDR 5.94M 379.28 USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 3.38T 215.97M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 426.00 0.03 USD |
+0.95
|
IDR 3.19T 203.58M USD | IDR 737.10K 47.1 USD | IDR 422.00 0.03 USD | IDR 432.00 0.03 USD | IDR 3.19T 203.58M USD | 6.06 | IDR 70.25 0.004 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 212.00 0.01 USD |
+1.92
|
IDR 3.11T 199.04M USD | IDR 514.80K 32.9 USD | IDR 204.00 0.01 USD | IDR 212.00 0.01 USD | IDR 3.11T 199.04M USD | 0 | -IDR 75.46 -0.004 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 62.00 0.0039 USD |
+3.33
|
IDR 2.97T 189.63M USD | IDR 2.22M 142.09 USD | IDR 59.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 2.97T 189.63M USD | 16.48 | IDR 3.76 0.0002 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 710.00 0.05 USD |
0
|
IDR 2.89T 184.58M USD | IDR 167.20K 10.68 USD | IDR 705.00 0.05 USD | IDR 735.00 0.05 USD | IDR 2.89T 184.58M USD | 2.40 | IDR 295.72 0.02 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 2.83T 180.86M USD | IDR 10.65M 680.68 USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 2.83T 180.86M USD | 5.31 | IDR 39.92 0.002 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,970.00 0.13 USD |
+0.25
|
IDR 2.68T 171.2M USD | IDR 51.10K 3.27 USD | IDR 1,965.00 0.13 USD | IDR 1,970.00 0.13 USD | IDR 2.68T 171.2M USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 132.00 0.0084 USD |
+4.76
|
IDR 2.67T 170.59M USD | IDR 4.87M 311.05 USD | IDR 126.00 0.0080 USD | IDR 138.00 0.0088 USD | IDR 2.67T 170.59M USD | 0 | -IDR 26.07 -0.001 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 110.00 0.0070 USD |
-1.79
|
IDR 2.64T 168.5M USD | IDR 3.11M 198.72 USD | IDR 109.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 2.64T 168.5M USD | 11.48 | IDR 9.58 0.0006 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 68.00 0.0043 USD |
+3.03
|
IDR 2.58T 164.77M USD | IDR 2.47M 157.68 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 2.58T 164.77M USD | 8.55 | IDR 7.95 0.0005 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 760.00 0.05 USD |
+1.33
|
IDR 2.57T 164.54M USD | IDR 71.20K 4.55 USD | IDR 740.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.57T 164.54M USD | 1117.64 | IDR 0.68 0.00004 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 92.70K 5.92 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 121.00 0.0077 USD |
+2.54
|
IDR 2.19T 140.03M USD | IDR 5.68M 363.18 USD | IDR 117.00 0.0074 USD | IDR 134.00 0.0085 USD | IDR 2.19T 140.03M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 40.70K 2.6 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,310.00 0.21 USD |
0
|
IDR 2.05T 131.31M USD | IDR 100.00 0.01 USD | IDR 3,310.00 0.21 USD | IDR 3,310.00 0.21 USD | IDR 2.05T 131.31M USD | 19.56 | IDR 169.14 0.01 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 680.00 0.04 USD |
+0.74
|
IDR 2.04T 130.36M USD | IDR 105.90K 6.77 USD | IDR 650.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.04T 130.36M USD | 14.16 | IDR 48.01 0.003 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 2.02T 128.78M USD | IDR 1.25M 79.59 USD | IDR 100.00 0.0063 USD | IDR 109.00 0.0069 USD | IDR 2.02T 128.78M USD | 15.34 | IDR 6.58 0.0004 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 131.00 0.0083 USD |
0
|
IDR 1.99T 127.38M USD | IDR 14.60K 0.93 USD | IDR 131.00 0.0083 USD | IDR 134.00 0.0085 USD | IDR 1.99T 127.38M USD | 4.14 | IDR 31.61 0.002 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 394.00 0.03 USD |
-0.51
|
IDR 1.95T 124.52M USD | IDR 14.50K 0.93 USD | IDR 388.00 0.02 USD | IDR 396.00 0.03 USD | IDR 1.95T 124.52M USD | 10.06 | IDR 39.16 0.002 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 137.00K 8.75 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 110.00 0.0070 USD |
0
|
IDR 1.86T 118.74M USD | IDR 910.30K 58.17 USD | IDR 109.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 1.86T 118.74M USD | 9.60 | IDR 11.45 0.0007 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 1.83T 116.83M USD | IDR 228.70K 14.61 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 1.83T 116.83M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 80.00 0.0051 USD |
+2.56
|
IDR 1.47T 94.16M USD | IDR 401.70K 25.67 USD | IDR 79.00 0.0050 USD | IDR 80.00 0.0051 USD | IDR 1.47T 94.16M USD | 11.37 | IDR 7.03 0.0004 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 274.00 0.02 USD |
+0.74
|
IDR 1.32T 84.04M USD | IDR 67.80K 4.33 USD | IDR 232.00 0.01 USD | IDR 294.00 0.02 USD | IDR 1.32T 84.04M USD | 53.72 | IDR 5.10 0.0003 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 322.00 0.02 USD |
+0.63
|
IDR 1.28T 81.99M USD | IDR 2.56M 163.86 USD | IDR 312.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.28T 81.99M USD | 5.42 | IDR 59.34 0.003 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 80.00 0.0051 USD |
+1.27
|
IDR 1.14T 72.75M USD | IDR 2.75M 175.48 USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 1.14T 72.75M USD | 16.66 | IDR 4.80 0.0003 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 1.09T 69.61M USD | IDR 3.27M 209.24 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,465.00 0.09 USD |
-0.34
|
IDR 1.04T 66.6M USD | IDR 396.10K 25.31 USD | IDR 1,460.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 1.04T 66.6M USD | 4.73 | IDR 309.41 0.02 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 494.00 0.03 USD |
+0.41
|
IDR 889.20B 56.82M USD | IDR 5.40K 0.35 USD | IDR 478.00 0.03 USD | IDR 494.00 0.03 USD | IDR 889.20B 56.82M USD | 42.41 | IDR 11.65 0.0007 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 520.00 0.03 USD |
-1.89
|
IDR 855.81B 54.69M USD | IDR 29.50K 1.89 USD | IDR 515.00 0.03 USD | IDR 535.00 0.03 USD | IDR 855.81B 54.69M USD | 92.52 | IDR 5.62 0.0003 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 240.00 0.02 USD |
+1.69
|
IDR 835.56B 53.39M USD | IDR 159.50K 10.19 USD | IDR 236.00 0.02 USD | IDR 266.00 0.02 USD | IDR 835.56B 53.39M USD | 7.82 | IDR 30.67 0.001 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 264.00 0.02 USD |
-0.75
|
IDR 772.06B 49.34M USD | IDR 1.10K 0.07 USD | IDR 264.00 0.02 USD | IDR 266.00 0.02 USD | IDR 772.06B 49.34M USD | 59.45 | IDR 4.44 0.0002 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 214.00 0.01 USD |
-1.83
|
IDR 760.17B 48.58M USD | IDR 255.60K 16.33 USD | IDR 200.00 0.01 USD | IDR 224.00 0.01 USD | IDR 760.17B 48.58M USD | 12.28 | IDR 17.42 0.001 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 318.00 0.02 USD |
0
|
IDR 697.93B 44.6M USD | IDR 296.60K 18.95 USD | IDR 312.00 0.02 USD | IDR 328.00 0.02 USD | IDR 697.93B 44.6M USD | 9.35 | IDR 33.99 0.002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 244.00 0.02 USD |
+2.5
|
IDR 652.45B 41.69M USD | IDR 36.70K 2.35 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 652.45B 41.69M USD | 7.75 | IDR 31.48 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 90.00 0.0057 USD |
+5.88
|
IDR 588.82B 37.63M USD | IDR 2.16M 138.19 USD | IDR 83.00 0.0053 USD | IDR 97.00 0.0061 USD | IDR 588.82B 37.63M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 600.00 0.04 USD |
+10.09
|
IDR 480.00B 30.67M USD | IDR 3.47M 222.01 USD | IDR 550.00 0.04 USD | IDR 660.00 0.04 USD | IDR 480.00B 30.67M USD | 22.29 | IDR 26.92 0.001 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.02 0.01 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 87.00 0.0055 USD |
+2.35
|
IDR 426.30B 27.24M USD | IDR 3.79M 242.23 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 426.30B 27.24M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 70.00 0.0044 USD |
-2.78
|
IDR 398.11B 25.44M USD | IDR 204.00K 13.04 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 398.11B 25.44M USD | 101.59 | IDR 0.69 0.00004 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 132.00 0.0084 USD |
-2.22
|
IDR 374.01B 23.9M USD | IDR 28.69M 1.83K USD | IDR 129.00 0.0082 USD | IDR 144.00 0.0092 USD | IDR 374.01B 23.9M USD | 0 | -IDR 18.03 -0.001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 244.00 0.02 USD |
+0.83
|
IDR 311.83B 19.93M USD | IDR 19.70K 1.26 USD | IDR 242.00 0.02 USD | IDR 246.00 0.02 USD | IDR 311.83B 19.93M USD | 16.34 | IDR 14.93 0.0009 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 303.59B 19.4M USD | IDR 2.69M 171.65 USD | IDR 88.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 303.59B 19.4M USD | 2.47 | IDR 36.02 0.002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 12.00 0.00076 USD |
+9.09
|
IDR 218.45B 13.96M USD | IDR 19.77M 1.26K USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 218.45B 13.96M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 156.00 0.0099 USD |
-0.64
|
IDR 218.40B 13.96M USD | IDR 34.70K 2.22 USD | IDR 156.00 0.0099 USD | IDR 159.00 0.01 USD | IDR 218.40B 13.96M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 136.00 0.0086 USD |
+3.82
|
IDR 211.27B 13.5M USD | IDR 6.40K 0.41 USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 211.27B 13.5M USD | 17.23 | IDR 7.89 0.0005 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 520.00 0.03 USD |
-1.89
|
IDR 199.68B 12.76M USD | IDR 92.10K 5.89 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 199.68B 12.76M USD | 11.56 | IDR 44.98 0.002 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 181.18B 11.58M USD | IDR 172.60K 11.03 USD | IDR 69.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 181.18B 11.58M USD | 13.25 | IDR 5.28 0.0003 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 180.96B 11.56M USD | IDR 3.37M 215.65 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 180.96B 11.56M USD | 71.05 | IDR 0.76 0.00004 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 406.00 0.03 USD |
-0.49
|
IDR 141.44B 9.04M USD | IDR 7.90K 0.5 USD | IDR 406.00 0.03 USD | IDR 412.00 0.03 USD | IDR 141.44B 9.04M USD | 8.25 | IDR 49.19 0.003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 125.42B 8.01M USD | IDR 2.49M 159.37 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 125.42B 8.01M USD | 4.79 | IDR 2.92 0.0001 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}