Le pays : Indonésie Bourse : Jakarta Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (96)
- {{country.name}}
Jakarta (96)
- {{item.name}}
Services financiers (96)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,960.00 0.32 USD |
+0.4
|
IDR 609.47T 38.95B USD | IDR 111.55M 7.13K USD | IDR 4,930.00 0.32 USD | IDR 4,980.00 0.32 USD | IDR 609.47T 38.95B USD | 10.68 | IDR 464.01 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,890.00 0.18 USD |
-0.69
|
IDR 435.16T 27.81B USD | IDR 88.15M 5.63K USD | IDR 2,860.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 435.16T 27.81B USD | 7.10 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,850.00 0.25 USD |
-1.53
|
IDR 359.33T 22.96B USD | IDR 63.35M 4.05K USD | IDR 3,840.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 359.33T 22.96B USD | 5.75 | IDR 669.03 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 36.00 0.0023 USD |
-2.7
|
IDR 6.76T 432.23M USD | IDR 21.77M 1.39K USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 6.76T 432.23M USD | 0 | -IDR 1.31 -0.00008 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 1.45T 92.81M USD | IDR 17.01M 1.09K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.45T 92.81M USD | 21.53 | IDR 1.30 0.00008 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 327.61B 20.94M USD | IDR 462.56M 29.56K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 327.61B 20.94M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 241.88B 15.46M USD | IDR 23.44M 1.5K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 241.88B 15.46M USD | 0 | -IDR 7.57 -0.0004 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,440.00 0.22 USD |
-0.86
|
IDR 128.03T 8.18B USD | IDR 19.42M 1.24K USD | IDR 3,400.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 128.03T 8.18B USD | 6.19 | IDR 555.00 0.04 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,100.00 1.28 USD |
+0.12
|
IDR 127.99T 8.18B USD | IDR 100.00 0.01 USD | IDR 20,100.00 1.28 USD | IDR 20,100.00 1.28 USD | IDR 127.99T 8.18B USD | 42.22 | IDR 476.00 0.03 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,805.00 0.12 USD |
0
|
IDR 98.33T 6.28B USD | IDR 8.40K 0.54 USD | IDR 1,800.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 98.33T 6.28B USD | 666.05 | IDR 2.71 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,585.00 0.1 USD |
-1.25
|
IDR 57.35T 3.66B USD | IDR 25.20K 1.61 USD | IDR 1,545.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 57.35T 3.66B USD | 15.53 | IDR 102.00 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,095.00 0.07 USD |
+3.79
|
IDR 50.51T 3.23B USD | IDR 202.46M 12.94K USD | IDR 1,065.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 50.51T 3.23B USD | 6.11 | IDR 178.98 0.01 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 5,025.00 0.32 USD |
+0.5
|
IDR 49.11T 3.14B USD | IDR 645.30K 41.24 USD | IDR 4,960.00 0.32 USD | IDR 5,025.00 0.32 USD | IDR 49.11T 3.14B USD | 10.39 | IDR 483.36 0.03 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,940.00 0.12 USD |
+0.78
|
IDR 45.55T 2.91B USD | IDR 19.60K 1.25 USD | IDR 1,895.00 0.12 USD | IDR 1,940.00 0.12 USD | IDR 45.55T 2.91B USD | 13.92 | IDR 139.30 0.008 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,605.00 0.1 USD |
-0.31
|
IDR 40.35T 2.58B USD | IDR 5.15M 328.98 USD | IDR 1,600.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 40.35T 2.58B USD | 5.88 | IDR 272.77 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,180.00 0.08 USD |
+0.43
|
IDR 27.08T 1.73B USD | IDR 1.46M 93.23 USD | IDR 1,175.00 0.08 USD | IDR 1,190.00 0.08 USD | IDR 27.08T 1.73B USD | 5.22 | IDR 225.63 0.01 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,810.00 0.24 USD |
-1.3
|
IDR 23.37T 1.49B USD | IDR 163.10K 10.42 USD | IDR 3,750.00 0.24 USD | IDR 3,850.00 0.25 USD | IDR 23.37T 1.49B USD | 0 | -IDR 53.57 -0.003 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,670.00 0.11 USD |
0
|
IDR 22.63T 1.45B USD | IDR 725.00K 46.33 USD | IDR 1,650.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 22.63T 1.45B USD | 6.81 | IDR 245.00 0.02 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,000.00 0.58 USD |
-0.55
|
IDR 18.90T 1.21B USD | IDR 1.40K 0.09 USD | IDR 8,800.00 0.56 USD | IDR 9,025.00 0.58 USD | IDR 18.90T 1.21B USD | 67.66 | IDR 133.00 0.008 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 760.00 0.05 USD |
+0.66
|
IDR 18.29T 1.17B USD | IDR 1.09M 69.67 USD | IDR 750.00 0.05 USD | IDR 760.00 0.05 USD | IDR 18.29T 1.17B USD | 6.69 | IDR 113.57 0.007 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 810.00 0.05 USD |
-1.22
|
IDR 15.97T 1.02B USD | IDR 15.60K 1 USD | IDR 790.00 0.05 USD | IDR 820.00 0.05 USD | IDR 15.97T 1.02B USD | 59.03 | IDR 13.72 0.0008 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 965.00 0.06 USD |
+3.21
|
IDR 13.54T 865.44M USD | IDR 12.24M 782.4 USD | IDR 925.00 0.06 USD | IDR 965.00 0.06 USD | IDR 13.54T 865.44M USD | 3.23 | IDR 298.00 0.02 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 175.00 0.01 USD |
+1.16
|
IDR 13.34T 852.3M USD | IDR 510.30K 32.61 USD | IDR 173.00 0.01 USD | IDR 177.00 0.01 USD | IDR 13.34T 852.3M USD | 7.49 | IDR 23.35 0.001 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 13.07T 835.41M USD | IDR 229.00K 14.63 USD | IDR 585.00 0.04 USD | IDR 610.00 0.04 USD | IDR 13.07T 835.41M USD | 22.60 | IDR 26.76 0.001 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 800.00 0.05 USD |
+3.23
|
IDR 11.80T 754.01M USD | IDR 4.44M 283.6 USD | IDR 775.00 0.05 USD | IDR 800.00 0.05 USD | IDR 11.80T 754.01M USD | 7.40 | IDR 108.00 0.006 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,180.00 0.2 USD |
-3.93
|
IDR 11.69T 746.73M USD | IDR 16.60K 1.06 USD | IDR 3,130.00 0.2 USD | IDR 3,310.00 0.21 USD | IDR 11.69T 746.73M USD | 44.78 | IDR 71.00 0.004 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,800.00 0.5 USD |
0
|
IDR 9.56T 611.07M USD | IDR 884.20K 56.5 USD | IDR 7,725.00 0.49 USD | IDR 7,900.00 0.5 USD | IDR 9.56T 611.07M USD | 5.00 | IDR 1.56K 0.1 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 8.32T 531.46M USD | IDR 3.40M 217.47 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 8.32T 531.46M USD | 25.12 | IDR 23.88 0.001 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,040.00 0.13 USD |
-0.49
|
IDR 8.22T 525.24M USD | IDR 2.70K 0.17 USD | IDR 2,010.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 8.22T 525.24M USD | 27.30 | IDR 74.70 0.004 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 730.00 0.05 USD |
+0.69
|
IDR 7.68T 490.81M USD | IDR 605.90K 38.72 USD | IDR 725.00 0.05 USD | IDR 735.00 0.05 USD | IDR 7.68T 490.81M USD | 5.32 | IDR 137.12 0.008 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 995.00 0.06 USD |
-0.5
|
IDR 7.67T 489.82M USD | IDR 3.02M 192.96 USD | IDR 985.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 7.67T 489.82M USD | 6.40 | IDR 155.40 0.009 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 7.51T 479.76M USD | IDR 1.90M 121.26 USD | IDR 498.00 0.03 USD | IDR 505.00 0.03 USD | IDR 7.51T 479.76M USD | 4.79 | IDR 104.36 0.006 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 412.00 0.03 USD |
+0.49
|
IDR 7.46T 476.6M USD | IDR 18.80K 1.2 USD | IDR 410.00 0.03 USD | IDR 438.00 0.03 USD | IDR 7.46T 476.6M USD | 564.38 | IDR 0.73 0.00004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,670.00 0.23 USD |
0
|
IDR 5.83T 372.25M USD | IDR 24.80K 1.58 USD | IDR 3,630.00 0.23 USD | IDR 4,020.00 0.26 USD | IDR 5.83T 372.25M USD | 42.53 | IDR 86.29 0.005 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 173.00 0.01 USD |
+2.98
|
IDR 5.54T 354M USD | IDR 12.28M 784.7 USD | IDR 167.00 0.01 USD | IDR 173.00 0.01 USD | IDR 5.54T 354M USD | 3.15 | IDR 54.90 0.003 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,425.00 0.09 USD |
+4.78
|
IDR 5.07T 323.77M USD | IDR 1.19M 75.86 USD | IDR 1,345.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 5.07T 323.77M USD | 6.08 | IDR 234.00 0.01 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 685.00 0.04 USD |
-1.44
|
IDR 4.87T 311.19M USD | IDR 81.70K 5.22 USD | IDR 680.00 0.04 USD | IDR 715.00 0.05 USD | IDR 4.87T 311.19M USD | 6.94 | IDR 98.59 0.006 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 398.00 0.03 USD |
+1.53
|
IDR 4.68T 299.25M USD | IDR 219.40K 14.02 USD | IDR 392.00 0.03 USD | IDR 400.00 0.03 USD | IDR 4.68T 299.25M USD | 0 | -IDR 5.40 -0.0003 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 168.00 0.01 USD |
+1.82
|
IDR 4.40T 280.93M USD | IDR 162.10K 10.36 USD | IDR 165.00 0.01 USD | IDR 169.00 0.01 USD | IDR 4.40T 280.93M USD | 112.75 | IDR 1.49 0.00009 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,000.00 0.19 USD |
0
|
IDR 4.21T 268.77M USD | IDR 2.50K 0.16 USD | IDR 2,810.00 0.18 USD | IDR 3,080.00 0.2 USD | IDR 4.21T 268.77M USD | 19.74 | IDR 151.93 0.009 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 418.00 0.03 USD |
-0.48
|
IDR 4.13T 264.02M USD | IDR 600.00 0.04 USD | IDR 418.00 0.03 USD | IDR 418.00 0.03 USD | IDR 4.13T 264.02M USD | 42.09 | IDR 9.93 0.0006 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 210.00 0.01 USD |
-1.87
|
IDR 3.78T 241.73M USD | IDR 6.93M 442.78 USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.78T 241.73M USD | 13.12 | IDR 16.00 0.001 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 236.00 0.02 USD |
0
|
IDR 3.71T 237.26M USD | IDR 20.20K 1.29 USD | IDR 234.00 0.01 USD | IDR 238.00 0.02 USD | IDR 3.71T 237.26M USD | 6.65 | IDR 35.47 0.002 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 5,050.00 0.32 USD |
+0.5
|
IDR 3.14T 200.34M USD | IDR 7.50K 0.48 USD | IDR 5,025.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 3.14T 200.34M USD | 23.13 | IDR 218.24 0.01 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 408.00 0.03 USD |
0
|
IDR 3.05T 194.98M USD | IDR 1.12M 71.25 USD | IDR 404.00 0.03 USD | IDR 416.00 0.03 USD | IDR 3.05T 194.98M USD | 5.19 | IDR 78.52 0.005 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 2.68T 171.28M USD | IDR 273.00K 17.45 USD | IDR 56.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.68T 171.28M USD | 9.94 | IDR 5.63 0.0003 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,960.00 0.13 USD |
0
|
IDR 2.67T 170.33M USD | IDR 9.10K 0.58 USD | IDR 1,960.00 0.13 USD | IDR 1,960.00 0.13 USD | IDR 2.67T 170.33M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 2.55T 162.83M USD | IDR 467.80K 29.89 USD | IDR 126.00 0.0080 USD | IDR 129.00 0.0082 USD | IDR 2.55T 162.83M USD | 0 | -IDR 26.83 -0.001 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 171.00 0.01 USD |
-1.16
|
IDR 2.51T 160.54M USD | IDR 80.40K 5.14 USD | IDR 170.00 0.01 USD | IDR 174.00 0.01 USD | IDR 2.51T 160.54M USD | 0 | -IDR 37.42 -0.002 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 735.00 0.05 USD |
-1.34
|
IDR 2.49T 159.13M USD | IDR 57.00K 3.64 USD | IDR 735.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.49T 159.13M USD | 135.35 | IDR 5.43 0.0003 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 175.00 0.01 USD |
-5.91
|
IDR 2.47T 157.56M USD | IDR 1.02M 65.48 USD | IDR 174.00 0.01 USD | IDR 189.00 0.01 USD | IDR 2.47T 157.56M USD | 32.28 | IDR 5.42 0.0003 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 2.32T 148.18M USD | IDR 10.20K 0.65 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 2.32T 148.18M USD | 2.15 | IDR 264.72 0.02 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 146.00 0.0093 USD |
+1.39
|
IDR 2.22T 141.97M USD | IDR 210.90K 13.48 USD | IDR 143.00 0.0091 USD | IDR 148.00 0.0094 USD | IDR 2.22T 141.97M USD | 14.97 | IDR 9.75 0.0006 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 2.20T 140.54M USD | IDR 1.20M 76.87 USD | IDR 58.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 2.20T 140.54M USD | 7.25 | IDR 7.99 0.0005 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 162.00 0.01 USD |
-0.61
|
IDR 2.16T 138.21M USD | IDR 8.24M 526.63 USD | IDR 161.00 0.01 USD | IDR 166.00 0.01 USD | IDR 2.16T 138.21M USD | 3.70 | IDR 43.78 0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 88.00 0.0056 USD |
-1.12
|
IDR 2.11T 134.8M USD | IDR 1.28M 81.93 USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 2.11T 134.8M USD | 9.10 | IDR 9.67 0.0006 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 1.96T 124.98M USD | IDR 90.90K 5.81 USD | IDR 106.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 1.96T 124.98M USD | 0 | -IDR 25.46 -0.001 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 380.00 0.02 USD |
+1.06
|
IDR 1.88T 120.1M USD | IDR 1.90K 0.12 USD | IDR 376.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.88T 120.1M USD | 7.54 | IDR 50.37 0.003 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 110.00 0.0070 USD |
-0.9
|
IDR 1.86T 118.74M USD | IDR 58.10K 3.71 USD | IDR 107.00 0.0068 USD | IDR 118.00 0.0075 USD | IDR 1.86T 118.74M USD | 8.28 | IDR 13.27 0.0008 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 93.00 0.0059 USD |
-1.06
|
IDR 1.86T 118.58M USD | IDR 314.20K 20.08 USD | IDR 92.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 1.86T 118.58M USD | 13.02 | IDR 7.14 0.0004 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 615.00 0.04 USD |
+2.5
|
IDR 1.85T 117.9M USD | IDR 2.20K 0.14 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 1.85T 117.9M USD | 11.70 | IDR 52.55 0.003 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 48.00 0.0030 USD |
+2.13
|
IDR 1.69T 107.84M USD | IDR 658.80K 42.1 USD | IDR 47.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 1.69T 107.84M USD | 0 | -IDR 0.85 -0.00005 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 328.00 0.02 USD |
+1.23
|
IDR 1.57T 100.61M USD | IDR 3.50K 0.22 USD | IDR 318.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.57T 100.61M USD | 60.18 | IDR 5.45 0.0003 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 1.51T 96.73M USD | IDR 2.92M 186.48 USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 1.51T 96.73M USD | 20.20 | IDR 1.93 0.0001 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 75.00 0.0047 USD |
-1.32
|
IDR 1.38T 88.28M USD | IDR 117.80K 7.53 USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 1.38T 88.28M USD | 25.95 | IDR 2.89 0.0001 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 346.00 0.02 USD |
+0.58
|
IDR 1.38T 88.1M USD | IDR 467.30K 29.86 USD | IDR 344.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.38T 88.1M USD | 5.89 | IDR 58.73 0.003 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 117.00 0.0074 USD |
+0.86
|
IDR 1.28T 81.72M USD | IDR 1.64M 104.53 USD | IDR 116.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 1.28T 81.72M USD | 0 | -IDR 20.69 -0.001 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 75.00 0.0047 USD |
-1.32
|
IDR 1.16T 74.08M USD | IDR 2.22M 141.66 USD | IDR 75.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 1.16T 74.08M USD | 69.44 | IDR 1.08 0.00006 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,600.00 0.1 USD |
+0.63
|
IDR 1.14T 72.74M USD | IDR 97.80K 6.25 USD | IDR 1,585.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 1.14T 72.74M USD | 6.62 | IDR 241.67 0.02 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 314.00 0.02 USD |
+0.64
|
IDR 1.12T 71.28M USD | IDR 229.80K 14.68 USD | IDR 306.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.12T 71.28M USD | 16.02 | IDR 19.60 0.001 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 1.11T 71.03M USD | IDR 3.41M 218.07 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 1.11T 71.03M USD | 13.44 | IDR 1.86 0.0001 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 625.00 0.04 USD |
-3.85
|
IDR 1.03T 65.73M USD | IDR 101.30K 6.47 USD | IDR 620.00 0.04 USD | IDR 660.00 0.04 USD | IDR 1.03T 65.73M USD | 88.27 | IDR 7.08 0.0004 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 260.00 0.02 USD |
-0.76
|
IDR 905.19B 57.84M USD | IDR 2.20K 0.14 USD | IDR 260.00 0.02 USD | IDR 262.00 0.02 USD | IDR 905.19B 57.84M USD | 5.85 | IDR 44.38 0.002 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 895.00B 57.19M USD | IDR 21.49M 1.37K USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 895.00B 57.19M USD | 3.26 | IDR 6.43 0.0004 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 480.00 0.03 USD |
+0.84
|
IDR 864.00B 55.21M USD | IDR 2.50K 0.16 USD | IDR 462.00 0.03 USD | IDR 505.00 0.03 USD | IDR 864.00B 55.21M USD | 41.21 | IDR 11.65 0.0007 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 356.00 0.02 USD |
0
|
IDR 780.10B 49.85M USD | IDR 28.50K 1.82 USD | IDR 350.00 0.02 USD | IDR 364.00 0.02 USD | IDR 780.10B 49.85M USD | 9.36 | IDR 38.00 0.002 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 244.00 0.02 USD |
-4.69
|
IDR 713.57B 45.6M USD | IDR 70.30K 4.49 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 713.57B 45.6M USD | 54.95 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 240.00 0.02 USD |
+3.45
|
IDR 641.76B 41.01M USD | IDR 30.00K 1.92 USD | IDR 226.00 0.01 USD | IDR 240.00 0.02 USD | IDR 641.76B 41.01M USD | 6.21 | IDR 38.64 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 88.00 0.0056 USD |
+1.15
|
IDR 575.74B 36.79M USD | IDR 22.90K 1.46 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 575.74B 36.79M USD | 0 | -IDR 12.56 -0.0008 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 150.00 0.0095 USD |
-3.85
|
IDR 511.68B 32.7M USD | IDR 5.82M 371.86 USD | IDR 148.00 0.0094 USD | IDR 161.00 0.01 USD | IDR 511.68B 32.7M USD | 4.16 | IDR 36.02 0.002 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 432.24B 27.62M USD | IDR 3.85M 245.86 USD | IDR 74.00 0.0047 USD | IDR 84.00 0.0053 USD | IDR 432.24B 27.62M USD | 110.30 | IDR 0.69 0.00004 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 430.68B 27.52M USD | IDR 1.07M 68.52 USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 430.68B 27.52M USD | 0 | -IDR 24.17 -0.001 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 404.00 0.03 USD |
-1.94
|
IDR 323.20B 20.65M USD | IDR 37.80K 2.42 USD | IDR 402.00 0.03 USD | IDR 428.00 0.03 USD | IDR 323.20B 20.65M USD | 15.01 | IDR 26.92 0.001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 93.00 0.0059 USD |
+3.33
|
IDR 311.65B 19.92M USD | IDR 39.26M 2.51K USD | IDR 90.00 0.0057 USD | IDR 98.00 0.0062 USD | IDR 311.65B 19.92M USD | 48.18 | IDR 1.93 0.0001 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 52.00 0.0033 USD |
-3.7
|
IDR 310.70B 19.85M USD | IDR 51.46M 3.29K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 310.70B 19.85M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 228.00 0.01 USD |
-1.72
|
IDR 291.38B 18.62M USD | IDR 1.30K 0.08 USD | IDR 228.00 0.01 USD | IDR 232.00 0.01 USD | IDR 291.38B 18.62M USD | 57.14 | IDR 3.99 0.0002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 157.00 0.01 USD |
+2.61
|
IDR 219.80B 14.05M USD | IDR 8.60K 0.55 USD | IDR 157.00 0.01 USD | IDR 158.00 0.01 USD | IDR 219.80B 14.05M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 490.00 0.03 USD |
+0.41
|
IDR 188.16B 12.02M USD | IDR 800.00 0.05 USD | IDR 488.00 0.03 USD | IDR 490.00 0.03 USD | IDR 188.16B 12.02M USD | 11.85 | IDR 41.34 0.002 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 121.00 0.0077 USD |
0
|
IDR 176.73B 11.29M USD | IDR 31.70K 2.03 USD | IDR 116.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 176.73B 11.29M USD | 15.33 | IDR 7.89 0.0005 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 61.00 0.0038 USD |
+7.02
|
IDR 157.88B 10.09M USD | IDR 665.50K 42.53 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 157.88B 10.09M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 354.00 0.02 USD |
+0.57
|
IDR 123.33B 7.88M USD | IDR 25.40K 1.62 USD | IDR 352.00 0.02 USD | IDR 368.00 0.02 USD | IDR 123.33B 7.88M USD | 7.19 | IDR 49.19 0.003 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 82.00 0.0052 USD |
-1.2
|
IDR 55.43B 3.54M USD | IDR 4.39M 280.64 USD | IDR 82.00 0.0052 USD | IDR 85.00 0.0054 USD | IDR 55.43B 3.54M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
