Le pays : Indonésie Bourse : Jakarta Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (96)
- {{country.name}}
Jakarta (96)
- {{item.name}}
Services financiers (96)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,970.00 0.32 USD |
+0.61
|
IDR 610.69T 39.02B USD | IDR 96.78M 6.18K USD | IDR 4,930.00 0.32 USD | IDR 4,980.00 0.32 USD | IDR 610.69T 39.02B USD | 10.71 | IDR 464.01 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,890.00 0.18 USD |
-0.69
|
IDR 435.16T 27.81B USD | IDR 76.21M 4.87K USD | IDR 2,860.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 435.16T 27.81B USD | 7.10 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,860.00 0.25 USD |
-1.28
|
IDR 360.27T 23.02B USD | IDR 56.83M 3.63K USD | IDR 3,840.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 360.27T 23.02B USD | 5.76 | IDR 669.03 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 36.00 0.0023 USD |
-2.7
|
IDR 6.76T 432.23M USD | IDR 6.13M 391.87 USD | IDR 36.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 6.76T 432.23M USD | 0 | -IDR 1.31 -0.00008 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 1.40T 89.49M USD | IDR 16.09M 1.03K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.40T 89.49M USD | 20.76 | IDR 1.30 0.00008 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 327.61B 20.94M USD | IDR 461.49M 29.49K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 327.61B 20.94M USD | 0 | -IDR 9.25 -0.0005 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 241.88B 15.46M USD | IDR 22.99M 1.47K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 241.88B 15.46M USD | 0 | -IDR 7.85 -0.0005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,075.00 1.28 USD |
0
|
IDR 127.83T 8.17B USD | IDR 1.70K 0.11 USD | IDR 19,725.00 1.26 USD | IDR 20,125.00 1.29 USD | IDR 127.83T 8.17B USD | 42.28 | IDR 474.81 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,430.00 0.22 USD |
-1.15
|
IDR 127.66T 8.16B USD | IDR 16.45M 1.05K USD | IDR 3,400.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 127.66T 8.16B USD | 6.09 | IDR 563.12 0.04 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,805.00 0.12 USD |
0
|
IDR 98.33T 6.28B USD | IDR 8.40K 0.54 USD | IDR 1,800.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 98.33T 6.28B USD | 671.00 | IDR 2.69 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,585.00 0.1 USD |
-1.25
|
IDR 57.35T 3.66B USD | IDR 25.20K 1.61 USD | IDR 1,545.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 57.35T 3.66B USD | 16.70 | IDR 94.90 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,085.00 0.07 USD |
+2.86
|
IDR 50.05T 3.2B USD | IDR 193.37M 12.36K USD | IDR 1,065.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 50.05T 3.2B USD | 6.06 | IDR 178.98 0.01 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 5,000.00 0.32 USD |
0
|
IDR 48.87T 3.12B USD | IDR 573.80K 36.67 USD | IDR 4,960.00 0.32 USD | IDR 5,025.00 0.32 USD | IDR 48.87T 3.12B USD | 10.39 | IDR 480.96 0.03 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,895.00 0.12 USD |
-1.56
|
IDR 44.50T 2.84B USD | IDR 4.10K 0.26 USD | IDR 1,895.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 44.50T 2.84B USD | 13.56 | IDR 139.66 0.008 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,605.00 0.1 USD |
-0.31
|
IDR 40.35T 2.58B USD | IDR 4.79M 306.39 USD | IDR 1,600.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 40.35T 2.58B USD | 6.03 | IDR 266.16 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,185.00 0.08 USD |
+0.85
|
IDR 27.19T 1.74B USD | IDR 1.13M 72.1 USD | IDR 1,175.00 0.08 USD | IDR 1,190.00 0.08 USD | IDR 27.19T 1.74B USD | 5.25 | IDR 225.63 0.01 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,810.00 0.24 USD |
-1.3
|
IDR 23.37T 1.49B USD | IDR 74.00K 4.73 USD | IDR 3,810.00 0.24 USD | IDR 3,850.00 0.25 USD | IDR 23.37T 1.49B USD | 0 | -IDR 53.57 -0.003 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,665.00 0.11 USD |
-0.3
|
IDR 22.56T 1.44B USD | IDR 637.00K 40.71 USD | IDR 1,650.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 22.56T 1.44B USD | 6.79 | IDR 245.00 0.02 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,025.00 0.58 USD |
-0.28
|
IDR 18.95T 1.21B USD | IDR 1.20K 0.08 USD | IDR 8,800.00 0.56 USD | IDR 9,025.00 0.58 USD | IDR 18.95T 1.21B USD | 67.66 | IDR 133.37 0.008 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 755.00 0.05 USD |
0
|
IDR 18.17T 1.16B USD | IDR 772.00K 49.33 USD | IDR 750.00 0.05 USD | IDR 760.00 0.05 USD | IDR 18.17T 1.16B USD | 6.60 | IDR 114.33 0.007 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 810.00 0.05 USD |
-1.22
|
IDR 15.97T 1.02B USD | IDR 15.40K 0.98 USD | IDR 790.00 0.05 USD | IDR 820.00 0.05 USD | IDR 15.97T 1.02B USD | 60.49 | IDR 13.39 0.0008 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 960.00 0.06 USD |
+2.67
|
IDR 13.47T 860.95M USD | IDR 10.02M 640.56 USD | IDR 925.00 0.06 USD | IDR 965.00 0.06 USD | IDR 13.47T 860.95M USD | 3.22 | IDR 298.00 0.02 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 176.00 0.01 USD |
+1.73
|
IDR 13.41T 857.17M USD | IDR 437.70K 27.97 USD | IDR 173.00 0.01 USD | IDR 177.00 0.01 USD | IDR 13.41T 857.17M USD | 7.66 | IDR 22.95 0.001 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 12.97T 828.51M USD | IDR 228.90K 14.63 USD | IDR 585.00 0.04 USD | IDR 610.00 0.04 USD | IDR 12.97T 828.51M USD | 22.42 | IDR 26.76 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,210.00 0.21 USD |
-3.02
|
IDR 11.80T 753.78M USD | IDR 16.50K 1.05 USD | IDR 3,130.00 0.2 USD | IDR 3,310.00 0.21 USD | IDR 11.80T 753.78M USD | 45.21 | IDR 71.00 0.004 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 780.00 0.05 USD |
+0.64
|
IDR 11.50T 735.16M USD | IDR 2.87M 183.6 USD | IDR 775.00 0.05 USD | IDR 800.00 0.05 USD | IDR 11.50T 735.16M USD | 7.50 | IDR 103.97 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,825.00 0.5 USD |
+0.32
|
IDR 9.59T 613.03M USD | IDR 838.90K 53.61 USD | IDR 7,725.00 0.49 USD | IDR 7,900.00 0.5 USD | IDR 9.59T 613.03M USD | 5.01 | IDR 1.56K 0.1 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 8.39T 535.89M USD | IDR 2.54M 162.07 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 8.39T 535.89M USD | 26.16 | IDR 23.12 0.001 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,040.00 0.13 USD |
-0.49
|
IDR 8.22T 525.24M USD | IDR 2.70K 0.17 USD | IDR 2,010.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 8.22T 525.24M USD | 27.30 | IDR 74.70 0.004 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 725.00 0.05 USD |
0
|
IDR 7.63T 487.45M USD | IDR 593.60K 37.93 USD | IDR 725.00 0.05 USD | IDR 735.00 0.05 USD | IDR 7.63T 487.45M USD | 5.36 | IDR 135.25 0.008 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 990.00 0.06 USD |
-1
|
IDR 7.63T 487.36M USD | IDR 2.29M 146.32 USD | IDR 985.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 7.63T 487.36M USD | 6.37 | IDR 155.40 0.009 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 7.51T 479.76M USD | IDR 1.53M 97.94 USD | IDR 498.00 0.03 USD | IDR 505.00 0.03 USD | IDR 7.51T 479.76M USD | 4.79 | IDR 104.36 0.006 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 7.42T 474.29M USD | IDR 21.80K 1.39 USD | IDR 410.00 0.03 USD | IDR 438.00 0.03 USD | IDR 7.42T 474.29M USD | 577.46 | IDR 0.71 0.00004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,670.00 0.23 USD |
0
|
IDR 5.83T 372.25M USD | IDR 24.80K 1.58 USD | IDR 3,630.00 0.23 USD | IDR 4,020.00 0.26 USD | IDR 5.83T 372.25M USD | 42.53 | IDR 86.29 0.005 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 171.00 0.01 USD |
+1.79
|
IDR 5.48T 349.91M USD | IDR 9.32M 595.25 USD | IDR 167.00 0.01 USD | IDR 172.00 0.01 USD | IDR 5.48T 349.91M USD | 3.11 | IDR 54.90 0.003 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 705.00 0.05 USD |
+1.44
|
IDR 5.01T 320.28M USD | IDR 81.60K 5.21 USD | IDR 680.00 0.04 USD | IDR 715.00 0.05 USD | IDR 5.01T 320.28M USD | 7.15 | IDR 98.59 0.006 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,405.00 0.09 USD |
+3.31
|
IDR 5.00T 319.23M USD | IDR 858.10K 54.83 USD | IDR 1,345.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 5.00T 319.23M USD | 6.09 | IDR 230.61 0.01 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 398.00 0.03 USD |
+1.53
|
IDR 4.68T 299.25M USD | IDR 191.30K 12.22 USD | IDR 392.00 0.03 USD | IDR 400.00 0.03 USD | IDR 4.68T 299.25M USD | 0 | -IDR 5.16 -0.0003 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 169.00 0.01 USD |
+2.42
|
IDR 4.42T 282.6M USD | IDR 160.10K 10.23 USD | IDR 165.00 0.01 USD | IDR 169.00 0.01 USD | IDR 4.42T 282.6M USD | 113.42 | IDR 1.49 0.00009 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,000.00 0.19 USD |
0
|
IDR 4.21T 268.77M USD | IDR 2.50K 0.16 USD | IDR 2,810.00 0.18 USD | IDR 3,080.00 0.2 USD | IDR 4.21T 268.77M USD | 19.74 | IDR 151.93 0.009 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 420.00 0.03 USD |
0
|
IDR 4.15T 265.28M USD | IDR 11.70K 0.75 USD | IDR 416.00 0.03 USD | IDR 422.00 0.03 USD | IDR 4.15T 265.28M USD | 41.91 | IDR 10.02 0.0006 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 212.00 0.01 USD |
-0.93
|
IDR 3.82T 244.03M USD | IDR 6.87M 438.77 USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.82T 244.03M USD | 13.74 | IDR 15.42 0.0009 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 234.00 0.01 USD |
-0.85
|
IDR 3.68T 235.25M USD | IDR 20.10K 1.28 USD | IDR 234.00 0.01 USD | IDR 238.00 0.02 USD | IDR 3.68T 235.25M USD | 6.65 | IDR 35.17 0.002 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 5,050.00 0.32 USD |
+0.5
|
IDR 3.14T 200.34M USD | IDR 7.50K 0.48 USD | IDR 5,025.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 3.14T 200.34M USD | 23.13 | IDR 218.24 0.01 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 416.00 0.03 USD |
+1.96
|
IDR 3.11T 198.8M USD | IDR 722.80K 46.19 USD | IDR 404.00 0.03 USD | IDR 416.00 0.03 USD | IDR 3.11T 198.8M USD | 5.29 | IDR 78.52 0.005 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 2.68T 171.28M USD | IDR 273.00K 17.45 USD | IDR 56.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.68T 171.28M USD | 9.94 | IDR 5.63 0.0003 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,960.00 0.13 USD |
0
|
IDR 2.67T 170.33M USD | IDR 5.50K 0.35 USD | IDR 1,960.00 0.13 USD | IDR 1,960.00 0.13 USD | IDR 2.67T 170.33M USD | 0 | -IDR 14.01 -0.0008 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 184.00 0.01 USD |
-1.08
|
IDR 2.59T 165.67M USD | IDR 529.20K 33.82 USD | IDR 184.00 0.01 USD | IDR 189.00 0.01 USD | IDR 2.59T 165.67M USD | 34.32 | IDR 5.36 0.0003 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 2.55T 162.83M USD | IDR 452.50K 28.92 USD | IDR 126.00 0.0080 USD | IDR 129.00 0.0082 USD | IDR 2.55T 162.83M USD | 0 | -IDR 26.42 -0.001 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 173.00 0.01 USD |
0
|
IDR 2.54T 162.42M USD | IDR 80.30K 5.13 USD | IDR 170.00 0.01 USD | IDR 174.00 0.01 USD | IDR 2.54T 162.42M USD | 0 | -IDR 37.42 -0.002 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 735.00 0.05 USD |
-1.34
|
IDR 2.49T 159.13M USD | IDR 57.00K 3.64 USD | IDR 735.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.49T 159.13M USD | 137.12 | IDR 5.36 0.0003 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 2.34T 149.48M USD | IDR 6.60K 0.42 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 2.34T 149.48M USD | 2.19 | IDR 262.44 0.02 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 2.24T 142.97M USD | IDR 1.00M 63.93 USD | IDR 58.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 2.24T 142.97M USD | 7.38 | IDR 7.99 0.0005 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 143.00 0.0091 USD |
-0.69
|
IDR 2.18T 139.05M USD | IDR 210.30K 13.44 USD | IDR 143.00 0.0091 USD | IDR 148.00 0.0094 USD | IDR 2.18T 139.05M USD | 14.66 | IDR 9.75 0.0006 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 162.00 0.01 USD |
-0.61
|
IDR 2.16T 138.21M USD | IDR 7.15M 456.87 USD | IDR 161.00 0.01 USD | IDR 166.00 0.01 USD | IDR 2.16T 138.21M USD | 3.85 | IDR 41.98 0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 2.13T 136.33M USD | IDR 1.28M 81.81 USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 2.13T 136.33M USD | 9.20 | IDR 9.67 0.0006 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 1.92T 122.67M USD | IDR 69.90K 4.47 USD | IDR 106.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 1.92T 122.67M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 113.00 0.0072 USD |
+1.8
|
IDR 1.91T 121.98M USD | IDR 48.40K 3.09 USD | IDR 107.00 0.0068 USD | IDR 118.00 0.0075 USD | IDR 1.91T 121.98M USD | 8.51 | IDR 13.27 0.0008 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 380.00 0.02 USD |
+1.06
|
IDR 1.88T 120.1M USD | IDR 1.90K 0.12 USD | IDR 376.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.88T 120.1M USD | 7.70 | IDR 49.32 0.003 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 93.00 0.0059 USD |
-1.06
|
IDR 1.86T 118.58M USD | IDR 296.30K 18.93 USD | IDR 92.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 1.86T 118.58M USD | 13.02 | IDR 7.14 0.0004 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 615.00 0.04 USD |
+2.5
|
IDR 1.85T 117.9M USD | IDR 2.20K 0.14 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 1.85T 117.9M USD | 11.70 | IDR 52.55 0.003 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 48.00 0.0030 USD |
+2.13
|
IDR 1.69T 107.84M USD | IDR 600.10K 38.35 USD | IDR 47.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 1.69T 107.84M USD | 0 | -IDR 0.85 -0.00005 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 328.00 0.02 USD |
+1.23
|
IDR 1.57T 100.61M USD | IDR 3.50K 0.22 USD | IDR 318.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.57T 100.61M USD | 60.62 | IDR 5.41 0.0003 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 1.51T 96.73M USD | IDR 2.41M 154.24 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 1.51T 96.73M USD | 20.20 | IDR 1.93 0.0001 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 75.00 0.0047 USD |
-1.32
|
IDR 1.38T 88.28M USD | IDR 97.80K 6.25 USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 1.38T 88.28M USD | 26.31 | IDR 2.85 0.0001 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 346.00 0.02 USD |
+0.58
|
IDR 1.38T 88.1M USD | IDR 410.10K 26.21 USD | IDR 344.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.38T 88.1M USD | 5.89 | IDR 58.73 0.003 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 118.00 0.0075 USD |
+1.72
|
IDR 1.29T 82.42M USD | IDR 1.37M 87.29 USD | IDR 116.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 1.29T 82.42M USD | 0 | -IDR 20.69 -0.001 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 79.00 0.0050 USD |
+3.9
|
IDR 1.22T 78.03M USD | IDR 1.50M 95.65 USD | IDR 76.00 0.0048 USD | IDR 82.00 0.0052 USD | IDR 1.22T 78.03M USD | 73.14 | IDR 1.08 0.00006 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,605.00 0.1 USD |
+0.94
|
IDR 1.14T 72.97M USD | IDR 97.10K 6.2 USD | IDR 1,585.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 1.14T 72.97M USD | 6.66 | IDR 240.91 0.02 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 1.11T 71.03M USD | IDR 3.20M 204.45 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 1.11T 71.03M USD | 13.44 | IDR 1.86 0.0001 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 312.00 0.02 USD |
0
|
IDR 1.11T 70.82M USD | IDR 224.50K 14.35 USD | IDR 306.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.11T 70.82M USD | 16.52 | IDR 18.88 0.001 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 625.00 0.04 USD |
-3.85
|
IDR 1.03T 65.73M USD | IDR 96.20K 6.15 USD | IDR 620.00 0.04 USD | IDR 660.00 0.04 USD | IDR 1.03T 65.73M USD | 88.27 | IDR 7.08 0.0004 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 262.00 0.02 USD |
0
|
IDR 912.15B 58.29M USD | IDR 1.80K 0.12 USD | IDR 260.00 0.02 USD | IDR 262.00 0.02 USD | IDR 912.15B 58.29M USD | 5.90 | IDR 44.38 0.002 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 895.00B 57.19M USD | IDR 18.91M 1.21K USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 895.00B 57.19M USD | 3.26 | IDR 6.43 0.0004 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 480.00 0.03 USD |
+0.84
|
IDR 864.00B 55.21M USD | IDR 2.50K 0.16 USD | IDR 462.00 0.03 USD | IDR 505.00 0.03 USD | IDR 864.00B 55.21M USD | 41.21 | IDR 11.65 0.0007 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 352.00 0.02 USD |
-1.12
|
IDR 771.33B 49.29M USD | IDR 23.90K 1.53 USD | IDR 350.00 0.02 USD | IDR 364.00 0.02 USD | IDR 771.33B 49.29M USD | 9.26 | IDR 38.00 0.002 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 244.00 0.02 USD |
-4.69
|
IDR 713.57B 45.6M USD | IDR 11.40K 0.73 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 713.57B 45.6M USD | 54.95 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 240.00 0.02 USD |
+3.45
|
IDR 641.76B 41.01M USD | IDR 30.10K 1.92 USD | IDR 226.00 0.01 USD | IDR 240.00 0.02 USD | IDR 641.76B 41.01M USD | 6.21 | IDR 38.64 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 569.19B 36.37M USD | IDR 18.60K 1.19 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 569.19B 36.37M USD | 0 | -IDR 12.56 -0.0008 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 149.00 0.0095 USD |
-4.49
|
IDR 508.27B 32.48M USD | IDR 5.63M 359.99 USD | IDR 148.00 0.0094 USD | IDR 161.00 0.01 USD | IDR 508.27B 32.48M USD | 4.13 | IDR 36.02 0.002 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 115.00 0.0073 USD |
+0.88
|
IDR 434.46B 27.76M USD | IDR 1.03M 65.77 USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 434.46B 27.76M USD | 0 | -IDR 23.76 -0.001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 75.00 0.0047 USD |
-2.6
|
IDR 426.55B 27.26M USD | IDR 3.83M 244.96 USD | IDR 74.00 0.0047 USD | IDR 84.00 0.0053 USD | IDR 426.55B 27.26M USD | 108.85 | IDR 0.69 0.00004 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 406.00 0.03 USD |
-1.46
|
IDR 324.80B 20.76M USD | IDR 31.10K 1.99 USD | IDR 402.00 0.03 USD | IDR 428.00 0.03 USD | IDR 324.80B 20.76M USD | 15.08 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 52.00 0.0033 USD |
-3.7
|
IDR 310.70B 19.85M USD | IDR 50.59M 3.23K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 310.70B 19.85M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 92.00 0.0058 USD |
+2.22
|
IDR 308.30B 19.7M USD | IDR 38.08M 2.43K USD | IDR 90.00 0.0057 USD | IDR 98.00 0.0062 USD | IDR 308.30B 19.7M USD | 47.66 | IDR 1.93 0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 228.00 0.01 USD |
-1.72
|
IDR 291.38B 18.62M USD | IDR 600.00 0.04 USD | IDR 228.00 0.01 USD | IDR 232.00 0.01 USD | IDR 291.38B 18.62M USD | 61.12 | IDR 3.73 0.0002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 158.00 0.01 USD |
+3.27
|
IDR 221.20B 14.14M USD | IDR 2.20K 0.14 USD | IDR 158.00 0.01 USD | IDR 158.00 0.01 USD | IDR 221.20B 14.14M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 490.00 0.03 USD |
+0.41
|
IDR 188.16B 12.02M USD | IDR 800.00 0.05 USD | IDR 488.00 0.03 USD | IDR 490.00 0.03 USD | IDR 188.16B 12.02M USD | 11.85 | IDR 41.34 0.002 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 120.00 0.0076 USD |
-0.83
|
IDR 175.27B 11.2M USD | IDR 26.50K 1.69 USD | IDR 116.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 175.27B 11.2M USD | 15.20 | IDR 7.89 0.0005 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 59.00 0.0037 USD |
+3.51
|
IDR 152.71B 9.76M USD | IDR 549.10K 35.09 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 152.71B 9.76M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 354.00 0.02 USD |
+0.57
|
IDR 123.33B 7.88M USD | IDR 25.40K 1.62 USD | IDR 352.00 0.02 USD | IDR 368.00 0.02 USD | IDR 123.33B 7.88M USD | 7.19 | IDR 49.19 0.003 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 82.00 0.0052 USD |
-1.2
|
IDR 55.43B 3.54M USD | IDR 4.04M 258.05 USD | IDR 82.00 0.0052 USD | IDR 85.00 0.0054 USD | IDR 55.43B 3.54M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
