Le pays : Indonésie Bourse : Jakarta Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (96)
Jakarta (96)
Services financiers (96)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,920.00 0.31 USD |
+1.65
|
IDR 604.55T 38.63B USD | IDR 76.40M 4.88K USD | IDR 4,830.00 0.31 USD | IDR 4,950.00 0.32 USD | IDR 604.55T 38.63B USD | 10.48 | IDR 469.42 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,700.00 0.17 USD |
+1.5
|
IDR 406.55T 25.98B USD | IDR 68.13M 4.35K USD | IDR 2,650.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 406.55T 25.98B USD | 7.03 | IDR 383.91 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,590.00 0.23 USD |
0
|
IDR 335.07T 21.41B USD | IDR 31.28M 2K USD | IDR 3,550.00 0.23 USD | IDR 3,620.00 0.23 USD | IDR 335.07T 21.41B USD | 5.38 | IDR 666.68 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 6.01T 384.2M USD | IDR 12.74M 814.21 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 6.01T 384.2M USD | 0 | -IDR 1.20 -0.00007 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.35T 86.18M USD | IDR 12.71M 812.12 USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.35T 86.18M USD | 20.00 | IDR 1.30 0.00008 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 13.00 0.00083 USD |
-7.14
|
IDR 236.61B 15.12M USD | IDR 15.05M 961.83 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 236.61B 15.12M USD | 0 | -IDR 6.82 -0.0004 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 188.13B 12.02M USD | IDR 1.91M 122.3 USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 188.13B 12.02M USD | 0 | -IDR 7.24 -0.0004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,650.00 1.32 USD |
0
|
IDR 131.49T 8.4B USD | IDR 3.30K 0.21 USD | IDR 20,000.00 1.28 USD | IDR 20,650.00 1.32 USD | IDR 131.49T 8.4B USD | 43.38 | IDR 476.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,190.00 0.2 USD |
-0.31
|
IDR 118.93T 7.6B USD | IDR 2.11M 134.78 USD | IDR 3,160.00 0.2 USD | IDR 3,220.00 0.21 USD | IDR 118.93T 7.6B USD | 5.81 | IDR 548.57 0.04 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,885.00 0.12 USD |
+0.53
|
IDR 102.69T 6.56B USD | IDR 1.50K 0.1 USD | IDR 1,885.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 102.69T 6.56B USD | 700.74 | IDR 2.69 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,460.00 0.09 USD |
0
|
IDR 52.82T 3.38B USD | IDR 10.60K 0.68 USD | IDR 1,450.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 52.82T 3.38B USD | 16.33 | IDR 89.39 0.005 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,015.00 0.06 USD |
+0.5
|
IDR 46.82T 2.99B USD | IDR 5.16M 330.01 USD | IDR 1,000.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 46.82T 2.99B USD | 5.89 | IDR 172.19 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,915.00 0.12 USD |
-0.26
|
IDR 44.97T 2.87B USD | IDR 300.00 0.02 USD | IDR 1,915.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 44.97T 2.87B USD | 14.99 | IDR 127.68 0.008 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,560.00 0.29 USD |
-0.87
|
IDR 44.57T 2.85B USD | IDR 514.40K 32.87 USD | IDR 4,490.00 0.29 USD | IDR 4,590.00 0.29 USD | IDR 44.57T 2.85B USD | 9.84 | IDR 463.11 0.03 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,460.00 0.09 USD |
-1.35
|
IDR 36.71T 2.35B USD | IDR 1.35M 85.95 USD | IDR 1,440.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 36.71T 2.35B USD | 6.03 | IDR 241.79 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,120.00 0.07 USD |
-0.45
|
IDR 25.70T 1.64B USD | IDR 857.00K 54.76 USD | IDR 1,100.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 25.70T 1.64B USD | 5.07 | IDR 220.66 0.01 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,550.00 0.23 USD |
-0.28
|
IDR 21.78T 1.39B USD | IDR 13.30K 0.85 USD | IDR 3,500.00 0.22 USD | IDR 3,570.00 0.23 USD | IDR 21.78T 1.39B USD | 0 | -IDR 50.73 -0.003 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,570.00 0.1 USD |
+0.32
|
IDR 21.29T 1.36B USD | IDR 627.40K 40.09 USD | IDR 1,520.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 21.29T 1.36B USD | 6.55 | IDR 239.64 0.02 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,400.00 0.6 USD |
-0.53
|
IDR 19.74T 1.26B USD | IDR 300.00 0.02 USD | IDR 9,400.00 0.6 USD | IDR 9,425.00 0.6 USD | IDR 19.74T 1.26B USD | 74.97 | IDR 125.37 0.008 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 710.00 0.05 USD |
-2.08
|
IDR 17.09T 1.09B USD | IDR 1.86M 118.56 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 17.09T 1.09B USD | 6.21 | IDR 114.32 0.007 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 730.00 0.05 USD |
-4.58
|
IDR 14.39T 919.73M USD | IDR 8.30K 0.53 USD | IDR 725.00 0.05 USD | IDR 765.00 0.05 USD | IDR 14.39T 919.73M USD | 54.92 | IDR 13.29 0.0008 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 12.97T 828.51M USD | IDR 313.10K 20.01 USD | IDR 595.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.97T 828.51M USD | 22.23 | IDR 26.98 0.001 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 163.00 0.01 USD |
-0.61
|
IDR 12.42T 793.86M USD | IDR 54.00K 3.45 USD | IDR 158.00 0.01 USD | IDR 164.00 0.01 USD | IDR 12.42T 793.86M USD | 7.19 | IDR 22.66 0.001 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 850.00 0.05 USD |
-0.58
|
IDR 11.93T 762.3M USD | IDR 4.70M 300.5 USD | IDR 840.00 0.05 USD | IDR 870.00 0.06 USD | IDR 11.93T 762.3M USD | 2.98 | IDR 284.68 0.02 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 735.00 0.05 USD |
+0.68
|
IDR 10.84T 692.75M USD | IDR 1.10M 70.59 USD | IDR 715.00 0.05 USD | IDR 740.00 0.05 USD | IDR 10.84T 692.75M USD | 6.53 | IDR 112.55 0.007 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 2,830.00 0.18 USD |
0
|
IDR 10.40T 664.55M USD | IDR 32.90K 2.1 USD | IDR 2,810.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 10.40T 664.55M USD | 60.45 | IDR 46.81 0.002 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,675.00 0.49 USD |
-0.97
|
IDR 9.41T 601.28M USD | IDR 45.70K 2.92 USD | IDR 7,500.00 0.48 USD | IDR 7,775.00 0.5 USD | IDR 9.41T 601.28M USD | 4.58 | IDR 1.67K 0.11 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,975.00 0.13 USD |
0
|
IDR 7.96T 508.5M USD | IDR 4.50K 0.29 USD | IDR 1,975.00 0.13 USD | IDR 2,030.00 0.13 USD | IDR 7.96T 508.5M USD | 27.57 | IDR 71.62 0.004 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 970.00 0.06 USD |
-0.51
|
IDR 7.47T 477.51M USD | IDR 327.80K 20.95 USD | IDR 965.00 0.06 USD | IDR 975.00 0.06 USD | IDR 7.47T 477.51M USD | 6.03 | IDR 160.70 0.01 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 705.00 0.05 USD |
-0.7
|
IDR 7.42T 474M USD | IDR 1.22M 77.89 USD | IDR 695.00 0.04 USD | IDR 710.00 0.05 USD | IDR 7.42T 474M USD | 5.15 | IDR 136.63 0.008 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 488.00 0.03 USD |
-0.81
|
IDR 7.33T 468.24M USD | IDR 974.10K 62.25 USD | IDR 486.00 0.03 USD | IDR 490.00 0.03 USD | IDR 7.33T 468.24M USD | 3.13 | IDR 155.52 0.009 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 396.00 0.03 USD |
0
|
IDR 7.17T 458.09M USD | IDR 4.10K 0.26 USD | IDR 396.00 0.03 USD | IDR 396.00 0.03 USD | IDR 7.17T 458.09M USD | 565.71 | IDR 0.70 0.00004 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 500.00 0.03 USD |
+0.4
|
IDR 6.93T 442.88M USD | IDR 3.21M 205.28 USD | IDR 480.00 0.03 USD | IDR 505.00 0.03 USD | IDR 6.93T 442.88M USD | 19.72 | IDR 25.35 0.001 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,570.00 0.23 USD |
0
|
IDR 5.67T 362.11M USD | IDR 600.00 0.04 USD | IDR 3,430.00 0.22 USD | IDR 3,670.00 0.23 USD | IDR 5.67T 362.11M USD | 41.49 | IDR 86.04 0.005 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 153.00 0.0097 USD |
-0.65
|
IDR 4.90T 313.08M USD | IDR 19.51M 1.25K USD | IDR 151.00 0.0096 USD | IDR 155.00 0.0099 USD | IDR 4.90T 313.08M USD | 2.89 | IDR 52.84 0.003 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 380.00 0.02 USD |
-3.06
|
IDR 4.47T 285.72M USD | IDR 111.40K 7.12 USD | IDR 368.00 0.02 USD | IDR 386.00 0.02 USD | IDR 4.47T 285.72M USD | 162.39 | IDR 2.34 0.0001 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 163.00 0.01 USD |
+1.24
|
IDR 4.27T 272.56M USD | IDR 39.80K 2.54 USD | IDR 161.00 0.01 USD | IDR 164.00 0.01 USD | IDR 4.27T 272.56M USD | 115.60 | IDR 1.41 0.00009 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,190.00 0.08 USD |
-2.86
|
IDR 4.23T 270.38M USD | IDR 643.80K 41.14 USD | IDR 1,145.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 4.23T 270.38M USD | 5.18 | IDR 229.32 0.01 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 565.00 0.04 USD |
-3.42
|
IDR 4.02T 256.68M USD | IDR 11.10K 0.71 USD | IDR 555.00 0.04 USD | IDR 625.00 0.04 USD | IDR 4.02T 256.68M USD | 6.14 | IDR 91.93 0.005 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 406.00 0.03 USD |
+0.5
|
IDR 4.01T 256.44M USD | IDR 200.00 0.01 USD | IDR 406.00 0.03 USD | IDR 406.00 0.03 USD | IDR 4.01T 256.44M USD | 40.88 | IDR 9.93 0.0006 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 187.00 0.01 USD |
-1.58
|
IDR 3.37T 215.26M USD | IDR 32.80K 2.1 USD | IDR 187.00 0.01 USD | IDR 191.00 0.01 USD | IDR 3.37T 215.26M USD | 11.93 | IDR 15.67 0.001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,300.00 0.15 USD |
-0.86
|
IDR 3.22T 206.06M USD | IDR 1.50K 0.1 USD | IDR 2,250.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 3.22T 206.06M USD | 15.98 | IDR 143.87 0.009 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 3.21T 205.09M USD | IDR 1.00K 0.06 USD | IDR 204.00 0.01 USD | IDR 204.00 0.01 USD | IDR 3.21T 205.09M USD | 6.03 | IDR 33.81 0.002 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,990.00 0.32 USD |
0
|
IDR 3.10T 197.96M USD | IDR 100.00 0.01 USD | IDR 4,990.00 0.32 USD | IDR 4,990.00 0.32 USD | IDR 3.10T 197.96M USD | 23.13 | IDR 215.65 0.01 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 356.00 0.02 USD |
-3.78
|
IDR 2.66T 170.13M USD | IDR 703.20K 44.94 USD | IDR 352.00 0.02 USD | IDR 368.00 0.02 USD | IDR 2.66T 170.13M USD | 4.82 | IDR 73.73 0.004 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,955.00 0.12 USD |
0
|
IDR 2.66T 169.89M USD | IDR 23.10K 1.48 USD | IDR 1,955.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.66T 169.89M USD | 0 | -IDR 14.01 -0.0008 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 176.00 0.01 USD |
-0.56
|
IDR 2.48T 158.46M USD | IDR 565.10K 36.11 USD | IDR 165.00 0.01 USD | IDR 176.00 0.01 USD | IDR 2.48T 158.46M USD | 64.23 | IDR 2.74 0.0001 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 2.44T 155.99M USD | IDR 722.80K 46.19 USD | IDR 49.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.44T 155.99M USD | 9.40 | IDR 5.42 0.0003 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 156.00 0.0099 USD |
-5.45
|
IDR 2.29T 146.46M USD | IDR 46.20K 2.95 USD | IDR 156.00 0.0099 USD | IDR 165.00 0.01 USD | IDR 2.29T 146.46M USD | 0 | -IDR 28.76 -0.001 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 2.26T 144.29M USD | IDR 33.80K 2.16 USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 2.26T 144.29M USD | 2.13 | IDR 260.03 0.02 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 660.00 0.04 USD |
-0.75
|
IDR 2.24T 142.89M USD | IDR 25.60K 1.64 USD | IDR 655.00 0.04 USD | IDR 660.00 0.04 USD | IDR 2.24T 142.89M USD | 120.65 | IDR 5.47 0.0003 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 105.00 0.0067 USD |
-2.78
|
IDR 2.12T 135.69M USD | IDR 137.60K 8.79 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 2.12T 135.69M USD | 0 | -IDR 25.21 -0.001 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 139.00 0.0088 USD |
0
|
IDR 2.12T 135.16M USD | IDR 6.40K 0.41 USD | IDR 139.00 0.0088 USD | IDR 141.00 0.0090 USD | IDR 2.12T 135.16M USD | 14.05 | IDR 9.89 0.0006 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 2.09T 133.27M USD | IDR 570.30K 36.44 USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 2.09T 133.27M USD | 7.13 | IDR 7.71 0.0004 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 142.00 0.0090 USD |
0
|
IDR 1.88T 120.29M USD | IDR 8.60M 543.92 USD | IDR 138.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 1.88T 120.29M USD | 3.35 | IDR 42.01 0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 78.00 0.0049 USD |
-4.88
|
IDR 1.87T 119.48M USD | IDR 2.41M 154.1 USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 1.87T 119.48M USD | 8.65 | IDR 9.01 0.0005 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 620.00 0.04 USD |
+3.33
|
IDR 1.86T 118.86M USD | IDR 25.20K 1.61 USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.86T 118.86M USD | 11.79 | IDR 52.55 0.003 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 376.00 0.02 USD |
0
|
IDR 1.86T 118.83M USD | IDR 200.00 0.01 USD | IDR 376.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.86T 118.83M USD | 7.36 | IDR 51.06 0.003 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 84.00 0.0053 USD |
-1.18
|
IDR 1.68T 107.1M USD | IDR 16.20K 1.04 USD | IDR 84.00 0.0053 USD | IDR 85.00 0.0054 USD | IDR 1.68T 107.1M USD | 11.89 | IDR 7.06 0.0004 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 99.00 0.0063 USD |
+1.02
|
IDR 1.67T 106.87M USD | IDR 56.80K 3.63 USD | IDR 96.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 1.67T 106.87M USD | 7.68 | IDR 12.89 0.0008 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 87.00 0.0055 USD |
-4.4
|
IDR 1.58T 100.68M USD | IDR 104.00K 6.65 USD | IDR 86.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 1.58T 100.68M USD | 0 | -IDR 23.89 -0.001 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 1.48T 94.36M USD | IDR 19.20K 1.23 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 1.48T 94.36M USD | 0 | -IDR 0.80 -0.00005 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 296.00 0.02 USD |
0
|
IDR 1.42T 90.79M USD | IDR 3.90K 0.25 USD | IDR 278.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.42T 90.79M USD | 58.38 | IDR 5.07 0.0003 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 1.36T 86.81M USD | IDR 25.70K 1.64 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 1.36T 86.81M USD | 28.45 | IDR 1.23 0.00007 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 324.00 0.02 USD |
-0.61
|
IDR 1.29T 82.5M USD | IDR 93.50K 5.97 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.29T 82.5M USD | 5.71 | IDR 56.73 0.003 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 66.00 0.0042 USD |
-1.49
|
IDR 1.22T 77.68M USD | IDR 41.10K 2.63 USD | IDR 66.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 1.22T 77.68M USD | 23.82 | IDR 2.77 0.0001 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 1.14T 72.64M USD | IDR 586.80K 37.5 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 1.14T 72.64M USD | 0 | -IDR 20.07 -0.001 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,550.00 0.1 USD |
-0.32
|
IDR 1.10T 70.47M USD | IDR 19.00K 1.21 USD | IDR 1,525.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 1.10T 70.47M USD | 6.41 | IDR 241.67 0.02 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 1.04T 66.18M USD | IDR 339.70K 21.71 USD | IDR 66.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 1.04T 66.18M USD | 63.80 | IDR 1.05 0.00006 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 995.71B 63.63M USD | IDR 100.00 0.01 USD | IDR 605.00 0.04 USD | IDR 605.00 0.04 USD | IDR 995.71B 63.63M USD | 87.55 | IDR 6.91 0.0004 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 264.00 0.02 USD |
-3.62
|
IDR 919.11B 58.73M USD | IDR 9.60K 0.61 USD | IDR 264.00 0.02 USD | IDR 278.00 0.02 USD | IDR 919.11B 58.73M USD | 4.44 | IDR 59.38 0.003 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 254.00 0.02 USD |
+1.6
|
IDR 902.26B 57.66M USD | IDR 2.00K 0.13 USD | IDR 246.00 0.02 USD | IDR 256.00 0.02 USD | IDR 902.26B 57.66M USD | 13.78 | IDR 18.42 0.001 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 486.00 0.03 USD |
+0.83
|
IDR 874.80B 55.9M USD | IDR 700.00 0.04 USD | IDR 482.00 0.03 USD | IDR 486.00 0.03 USD | IDR 874.80B 55.9M USD | 41.73 | IDR 11.65 0.0007 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 19.00 0.0012 USD |
-4.76
|
IDR 844.72B 53.98M USD | IDR 9.01M 575.63 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 844.72B 53.98M USD | 10.73 | IDR 1.77 0.0001 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 767.14B 49.02M USD | IDR 7.47M 477.4 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 767.14B 49.02M USD | 2.54 | IDR 7.08 0.0004 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 340.00 0.02 USD |
-1.16
|
IDR 745.04B 47.61M USD | IDR 15.50K 0.99 USD | IDR 340.00 0.02 USD | IDR 346.00 0.02 USD | IDR 745.04B 47.61M USD | 9.05 | IDR 37.56 0.002 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 232.00 0.01 USD |
-5.69
|
IDR 678.48B 43.36M USD | IDR 400.00 0.03 USD | IDR 230.00 0.01 USD | IDR 238.00 0.02 USD | IDR 678.48B 43.36M USD | 52.25 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 641.76B 41.01M USD | IDR 3.20K 0.2 USD | IDR 226.00 0.01 USD | IDR 240.00 0.02 USD | IDR 641.76B 41.01M USD | 5.57 | IDR 43.03 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 81.00 0.0051 USD |
-2.41
|
IDR 529.94B 33.86M USD | IDR 40.60K 2.59 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 529.94B 33.86M USD | 0 | -IDR 12.56 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 110.00 0.0070 USD |
-1.77
|
IDR 415.57B 26.56M USD | IDR 1.05M 67.31 USD | IDR 105.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 415.57B 26.56M USD | 0 | -IDR 22.57 -0.001 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 115.00 0.0073 USD |
-6.5
|
IDR 392.29B 25.07M USD | IDR 1.03M 65.57 USD | IDR 115.00 0.0073 USD | IDR 122.00 0.0077 USD | IDR 392.29B 25.07M USD | 3.19 | IDR 36.02 0.002 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 66.00 0.0042 USD |
-1.49
|
IDR 375.37B 23.99M USD | IDR 113.10K 7.23 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 375.37B 23.99M USD | 95.79 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 40.00 0.0025 USD |
-2.44
|
IDR 309.21B 19.76M USD | IDR 3.19M 204.06 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 309.21B 19.76M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 348.00 0.02 USD |
-2.79
|
IDR 278.40B 17.79M USD | IDR 18.10K 1.16 USD | IDR 334.00 0.02 USD | IDR 348.00 0.02 USD | IDR 278.40B 17.79M USD | 12.92 | IDR 26.92 0.001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 74.00 0.0047 USD |
-2.63
|
IDR 247.98B 15.85M USD | IDR 2.53M 161.39 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 247.98B 15.85M USD | 40.88 | IDR 1.81 0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 194.00 0.01 USD |
0
|
IDR 247.93B 15.84M USD | IDR 800.00 0.05 USD | IDR 194.00 0.01 USD | IDR 194.00 0.01 USD | IDR 247.93B 15.84M USD | 49.11 | IDR 3.95 0.0002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 149.00 0.0095 USD |
-0.67
|
IDR 208.60B 13.33M USD | IDR 3.00K 0.19 USD | IDR 149.00 0.0095 USD | IDR 149.00 0.0095 USD | IDR 208.60B 13.33M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 482.00 0.03 USD |
0
|
IDR 185.09B 11.83M USD | IDR 12.80K 0.82 USD | IDR 478.00 0.03 USD | IDR 486.00 0.03 USD | IDR 185.09B 11.83M USD | 10.61 | IDR 45.42 0.002 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 108.00 0.0069 USD |
-1.82
|
IDR 157.74B 10.08M USD | IDR 19.70K 1.26 USD | IDR 108.00 0.0069 USD | IDR 110.00 0.0070 USD | IDR 157.74B 10.08M USD | 13.68 | IDR 7.89 0.0005 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 392.00 0.03 USD |
-3.45
|
IDR 136.57B 8.73M USD | IDR 26.20K 1.67 USD | IDR 390.00 0.02 USD | IDR 414.00 0.03 USD | IDR 136.57B 8.73M USD | 7.96 | IDR 49.19 0.003 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 134.59B 8.6M USD | IDR 800.00 0.05 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 134.59B 8.6M USD | 0 | -IDR 11.08 -0.0007 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 64.00 0.0040 USD |
-4.48
|
IDR 43.26B 2.76M USD | IDR 739.80K 47.27 USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 43.26B 2.76M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
