Le pays : Indonésie Bourse : Jakarta Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (96)
- {{country.name}}
Jakarta (96)
- {{item.name}}
Services financiers (96)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,940.00 0.32 USD |
-1.69
|
IDR 607.01T 38.79B USD | IDR 353.64M 22.6K USD | IDR 4,940.00 0.32 USD | IDR 5,075.00 0.32 USD | IDR 607.01T 38.79B USD | 10.46 | IDR 472.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,910.00 0.19 USD |
0
|
IDR 438.17T 28B USD | IDR 252.79M 16.15K USD | IDR 2,830.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 438.17T 28B USD | 7.14 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,910.00 0.25 USD |
+0.26
|
IDR 364.93T 23.32B USD | IDR 228.30M 14.59K USD | IDR 3,810.00 0.24 USD | IDR 3,920.00 0.25 USD | IDR 364.93T 23.32B USD | 5.84 | IDR 669.03 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 37.00 0.0023 USD |
-2.63
|
IDR 6.95T 444.24M USD | IDR 27.45M 1.75K USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 6.95T 444.24M USD | 0 | -IDR 1.31 -0.00008 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 1.45T 92.81M USD | IDR 50.45M 3.22K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.45T 92.81M USD | 21.53 | IDR 1.30 0.00008 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 19.00 0.0012 USD |
+26.67
|
IDR 345.81B 22.1M USD | IDR 305.81M 19.54K USD | IDR 14.00 0.00089 USD | IDR 19.00 0.0012 USD | IDR 345.81B 22.1M USD | 0 | -IDR 9.25 -0.0005 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 28.00 0.0017 USD |
+3.7
|
IDR 250.83B 16.03M USD | IDR 77.69M 4.96K USD | IDR 26.00 0.0016 USD | IDR 29.00 0.0018 USD | IDR 250.83B 16.03M USD | 0 | -IDR 7.85 -0.0005 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,470.00 0.22 USD |
+1.46
|
IDR 129.15T 8.25B USD | IDR 51.41M 3.29K USD | IDR 3,350.00 0.21 USD | IDR 3,470.00 0.22 USD | IDR 129.15T 8.25B USD | 6.16 | IDR 563.12 0.04 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,075.00 1.28 USD |
-0.25
|
IDR 127.83T 8.17B USD | IDR 1.70K 0.11 USD | IDR 19,725.00 1.26 USD | IDR 20,125.00 1.29 USD | IDR 127.83T 8.17B USD | 42.28 | IDR 474.81 0.03 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,805.00 0.12 USD |
-0.82
|
IDR 98.33T 6.28B USD | IDR 29.20K 1.87 USD | IDR 1,795.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 98.33T 6.28B USD | 671.00 | IDR 2.69 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,605.00 0.1 USD |
-6.96
|
IDR 58.07T 3.71B USD | IDR 413.40K 26.42 USD | IDR 1,605.00 0.1 USD | IDR 1,740.00 0.11 USD | IDR 58.07T 3.71B USD | 15.73 | IDR 102.00 0.006 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 5,000.00 0.32 USD |
-0.5
|
IDR 48.87T 3.12B USD | IDR 6.22M 397.5 USD | IDR 4,920.00 0.31 USD | IDR 5,025.00 0.32 USD | IDR 48.87T 3.12B USD | 10.39 | IDR 480.96 0.03 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,055.00 0.07 USD |
+3.43
|
IDR 48.67T 3.11B USD | IDR 115.63M 7.39K USD | IDR 1,025.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 48.67T 3.11B USD | 6.09 | IDR 173.04 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,925.00 0.12 USD |
+0.26
|
IDR 45.20T 2.89B USD | IDR 27.10K 1.73 USD | IDR 1,900.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 45.20T 2.89B USD | 13.78 | IDR 139.66 0.008 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,610.00 0.1 USD |
-2.42
|
IDR 40.48T 2.59B USD | IDR 6.15M 393.14 USD | IDR 1,610.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 40.48T 2.59B USD | 5.90 | IDR 272.77 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,175.00 0.08 USD |
-0.84
|
IDR 26.96T 1.72B USD | IDR 3.50M 223.8 USD | IDR 1,165.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 26.96T 1.72B USD | 5.16 | IDR 227.55 0.01 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,860.00 0.25 USD |
-0.77
|
IDR 23.68T 1.51B USD | IDR 407.60K 26.05 USD | IDR 3,840.00 0.25 USD | IDR 3,890.00 0.25 USD | IDR 23.68T 1.51B USD | 0 | -IDR 53.17 -0.003 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,670.00 0.11 USD |
0
|
IDR 22.63T 1.45B USD | IDR 3.09M 197.41 USD | IDR 1,640.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 22.63T 1.45B USD | 6.81 | IDR 245.00 0.02 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,050.00 0.58 USD |
+0.28
|
IDR 19.00T 1.21B USD | IDR 6.70K 0.43 USD | IDR 8,800.00 0.56 USD | IDR 9,125.00 0.58 USD | IDR 19.00T 1.21B USD | 67.85 | IDR 133.37 0.008 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 755.00 0.05 USD |
+0.67
|
IDR 18.17T 1.16B USD | IDR 1.39M 88.52 USD | IDR 740.00 0.05 USD | IDR 760.00 0.05 USD | IDR 18.17T 1.16B USD | 6.64 | IDR 113.57 0.007 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 820.00 0.05 USD |
-2.38
|
IDR 16.17T 1.03B USD | IDR 62.10K 3.97 USD | IDR 800.00 0.05 USD | IDR 845.00 0.05 USD | IDR 16.17T 1.03B USD | 61.23 | IDR 13.39 0.0008 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 173.00 0.01 USD |
-1.7
|
IDR 13.19T 842.56M USD | IDR 1.31M 83.42 USD | IDR 172.00 0.01 USD | IDR 176.00 0.01 USD | IDR 13.19T 842.56M USD | 7.40 | IDR 23.35 0.001 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 935.00 0.06 USD |
-1.58
|
IDR 13.12T 838.53M USD | IDR 15.86M 1.01K USD | IDR 925.00 0.06 USD | IDR 955.00 0.06 USD | IDR 13.12T 838.53M USD | 3.13 | IDR 298.00 0.02 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 12.97T 828.51M USD | IDR 1.93M 123.39 USD | IDR 585.00 0.04 USD | IDR 625.00 0.04 USD | IDR 12.97T 828.51M USD | 22.42 | IDR 26.76 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,310.00 0.21 USD |
-5.16
|
IDR 12.16T 777.26M USD | IDR 58.00K 3.71 USD | IDR 3,310.00 0.21 USD | IDR 3,480.00 0.22 USD | IDR 12.16T 777.26M USD | 46.61 | IDR 71.00 0.004 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 775.00 0.05 USD |
-3.73
|
IDR 11.43T 730.45M USD | IDR 7.99M 510.63 USD | IDR 765.00 0.05 USD | IDR 805.00 0.05 USD | IDR 11.43T 730.45M USD | 7.45 | IDR 103.97 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,800.00 0.5 USD |
0
|
IDR 9.56T 611.07M USD | IDR 1.35M 86.13 USD | IDR 7,700.00 0.49 USD | IDR 7,975.00 0.51 USD | IDR 9.56T 611.07M USD | 5.00 | IDR 1.56K 0.1 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 605.00 0.04 USD |
-3.2
|
IDR 8.39T 535.89M USD | IDR 6.12M 390.8 USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 8.39T 535.89M USD | 26.16 | IDR 23.12 0.001 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,050.00 0.13 USD |
+3.54
|
IDR 8.26T 527.81M USD | IDR 8.10K 0.52 USD | IDR 1,985.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 8.26T 527.81M USD | 27.44 | IDR 74.70 0.004 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,000.00 0.06 USD |
0
|
IDR 7.70T 492.28M USD | IDR 7.63M 487.33 USD | IDR 985.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 7.70T 492.28M USD | 6.43 | IDR 155.40 0.009 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 725.00 0.05 USD |
-1.36
|
IDR 7.63T 487.45M USD | IDR 2.10M 134.35 USD | IDR 725.00 0.05 USD | IDR 735.00 0.05 USD | IDR 7.63T 487.45M USD | 5.36 | IDR 135.25 0.008 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 7.51T 479.76M USD | IDR 6.72M 429.25 USD | IDR 498.00 0.03 USD | IDR 505.00 0.03 USD | IDR 7.51T 479.76M USD | 4.79 | IDR 104.36 0.006 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 410.00 0.03 USD |
-1.91
|
IDR 7.42T 474.29M USD | IDR 11.10K 0.71 USD | IDR 410.00 0.03 USD | IDR 438.00 0.03 USD | IDR 7.42T 474.29M USD | 577.46 | IDR 0.71 0.00004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,670.00 0.23 USD |
+2.8
|
IDR 5.83T 372.25M USD | IDR 400.00 0.03 USD | IDR 3,630.00 0.23 USD | IDR 3,670.00 0.23 USD | IDR 5.83T 372.25M USD | 41.37 | IDR 88.70 0.005 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 168.00 0.01 USD |
0
|
IDR 5.38T 343.77M USD | IDR 46.68M 2.98K USD | IDR 164.00 0.01 USD | IDR 170.00 0.01 USD | IDR 5.38T 343.77M USD | 3.06 | IDR 54.90 0.003 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 695.00 0.04 USD |
-2.11
|
IDR 4.94T 315.74M USD | IDR 109.50K 7 USD | IDR 685.00 0.04 USD | IDR 715.00 0.05 USD | IDR 4.94T 315.74M USD | 6.54 | IDR 106.19 0.006 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,360.00 0.09 USD |
-1.45
|
IDR 4.84T 309M USD | IDR 1.02M 65.17 USD | IDR 1,340.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 4.84T 309M USD | 5.89 | IDR 230.61 0.01 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 392.00 0.03 USD |
-4.39
|
IDR 4.61T 294.74M USD | IDR 649.70K 41.52 USD | IDR 392.00 0.03 USD | IDR 414.00 0.03 USD | IDR 4.61T 294.74M USD | 0 | -IDR 5.16 -0.0003 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 165.00 0.01 USD |
-2.37
|
IDR 4.32T 275.91M USD | IDR 553.70K 35.38 USD | IDR 162.00 0.01 USD | IDR 173.00 0.01 USD | IDR 4.32T 275.91M USD | 110.73 | IDR 1.49 0.00009 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,000.00 0.19 USD |
0
|
IDR 4.21T 268.77M USD | IDR 2.50K 0.16 USD | IDR 2,810.00 0.18 USD | IDR 3,080.00 0.2 USD | IDR 4.21T 268.77M USD | 19.74 | IDR 151.93 0.009 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 420.00 0.03 USD |
+0.96
|
IDR 4.15T 265.28M USD | IDR 11.70K 0.75 USD | IDR 416.00 0.03 USD | IDR 422.00 0.03 USD | IDR 4.15T 265.28M USD | 41.91 | IDR 10.02 0.0006 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 214.00 0.01 USD |
-3.6
|
IDR 3.85T 246.34M USD | IDR 267.00K 17.06 USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.85T 246.34M USD | 13.87 | IDR 15.42 0.0009 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 236.00 0.02 USD |
-0.84
|
IDR 3.71T 237.26M USD | IDR 142.90K 9.13 USD | IDR 228.00 0.01 USD | IDR 238.00 0.02 USD | IDR 3.71T 237.26M USD | 6.71 | IDR 35.17 0.002 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 5,025.00 0.32 USD |
0
|
IDR 3.12T 199.35M USD | IDR 6.40K 0.41 USD | IDR 5,000.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 3.12T 199.35M USD | 23.02 | IDR 218.24 0.01 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 408.00 0.03 USD |
0
|
IDR 3.05T 194.98M USD | IDR 2.72M 174.04 USD | IDR 398.00 0.03 USD | IDR 410.00 0.03 USD | IDR 3.05T 194.98M USD | 5.19 | IDR 78.52 0.005 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 56.00 0.0035 USD |
-1.75
|
IDR 2.68T 171.28M USD | IDR 940.30K 60.09 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.68T 171.28M USD | 9.94 | IDR 5.63 0.0003 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,960.00 0.13 USD |
0
|
IDR 2.67T 170.33M USD | IDR 36.90K 2.36 USD | IDR 1,960.00 0.13 USD | IDR 1,965.00 0.13 USD | IDR 2.67T 170.33M USD | 0 | -IDR 14.01 -0.0008 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 186.00 0.01 USD |
-1.06
|
IDR 2.62T 167.47M USD | IDR 982.80K 62.8 USD | IDR 186.00 0.01 USD | IDR 191.00 0.01 USD | IDR 2.62T 167.47M USD | 34.70 | IDR 5.36 0.0003 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 126.00 0.0080 USD |
-1.56
|
IDR 2.55T 162.83M USD | IDR 2.65M 169.23 USD | IDR 126.00 0.0080 USD | IDR 133.00 0.0084 USD | IDR 2.55T 162.83M USD | 0 | -IDR 26.42 -0.001 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 173.00 0.01 USD |
0
|
IDR 2.54T 162.42M USD | IDR 967.90K 61.85 USD | IDR 170.00 0.01 USD | IDR 178.00 0.01 USD | IDR 2.54T 162.42M USD | 0 | -IDR 37.42 -0.002 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 745.00 0.05 USD |
-1.32
|
IDR 2.52T 161.29M USD | IDR 210.50K 13.45 USD | IDR 735.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.52T 161.29M USD | 137.20 | IDR 5.43 0.0003 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 575.00 0.04 USD |
-0.86
|
IDR 2.34T 149.48M USD | IDR 163.10K 10.42 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.34T 149.48M USD | 2.19 | IDR 262.44 0.02 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 2.24T 142.97M USD | IDR 1.13M 72.09 USD | IDR 58.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 2.24T 142.97M USD | 7.38 | IDR 7.99 0.0005 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 144.00 0.0092 USD |
-0.69
|
IDR 2.19T 140.03M USD | IDR 78.70K 5.03 USD | IDR 142.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 2.19T 140.03M USD | 14.76 | IDR 9.75 0.0006 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 163.00 0.01 USD |
-4.12
|
IDR 2.18T 139.06M USD | IDR 23.21M 1.48K USD | IDR 162.00 0.01 USD | IDR 171.00 0.01 USD | IDR 2.18T 139.06M USD | 3.72 | IDR 43.78 0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 2.13T 136.33M USD | IDR 3.26M 208.38 USD | IDR 88.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 2.13T 136.33M USD | 9.20 | IDR 9.67 0.0006 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 108.00 0.0069 USD |
-1.82
|
IDR 1.96T 124.98M USD | IDR 190.60K 12.18 USD | IDR 108.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 1.96T 124.98M USD | 0 | -IDR 25.00 -0.001 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 94.00 0.0060 USD |
-1.05
|
IDR 1.88T 119.85M USD | IDR 301.80K 19.29 USD | IDR 91.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 1.88T 119.85M USD | 13.31 | IDR 7.06 0.0004 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 111.00 0.0070 USD |
+0.91
|
IDR 1.88T 119.82M USD | IDR 130.80K 8.36 USD | IDR 109.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 1.88T 119.82M USD | 8.36 | IDR 13.27 0.0008 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 376.00 0.02 USD |
-2.08
|
IDR 1.86T 118.83M USD | IDR 47.10K 3.01 USD | IDR 370.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.86T 118.83M USD | 7.62 | IDR 49.32 0.003 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 1.80T 115.02M USD | IDR 13.30K 0.85 USD | IDR 590.00 0.04 USD | IDR 625.00 0.04 USD | IDR 1.80T 115.02M USD | 11.41 | IDR 52.55 0.003 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 1.65T 105.59M USD | IDR 1.54M 98.52 USD | IDR 47.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 1.65T 105.59M USD | 0 | -IDR 0.85 -0.00005 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 324.00 0.02 USD |
-0.61
|
IDR 1.56T 99.38M USD | IDR 69.80K 4.46 USD | IDR 314.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.56T 99.38M USD | 59.88 | IDR 5.41 0.0003 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 1.51T 96.73M USD | IDR 3.26M 208.38 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 1.51T 96.73M USD | 20.20 | IDR 1.93 0.0001 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 1.40T 89.45M USD | IDR 658.80K 42.1 USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 1.40T 89.45M USD | 26.66 | IDR 2.85 0.0001 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 344.00 0.02 USD |
-1.15
|
IDR 1.37T 87.59M USD | IDR 1.22M 78.21 USD | IDR 342.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.37T 87.59M USD | 5.85 | IDR 58.73 0.003 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 116.00 0.0074 USD |
-1.69
|
IDR 1.27T 81.02M USD | IDR 1.29M 82.71 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 1.27T 81.02M USD | 0 | -IDR 20.69 -0.001 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 76.00 0.0048 USD |
-3.8
|
IDR 1.17T 75.07M USD | IDR 726.70K 46.44 USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 1.17T 75.07M USD | 70.37 | IDR 1.08 0.00006 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,590.00 0.1 USD |
-0.31
|
IDR 1.13T 72.28M USD | IDR 265.30K 16.95 USD | IDR 1,485.00 0.09 USD | IDR 1,635.00 0.1 USD | IDR 1.13T 72.28M USD | 6.59 | IDR 240.91 0.02 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 1.11T 71.03M USD | IDR 5.47M 349.28 USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.11T 71.03M USD | 13.44 | IDR 1.86 0.0001 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 312.00 0.02 USD |
-3.7
|
IDR 1.11T 70.82M USD | IDR 3.36M 214.99 USD | IDR 310.00 0.02 USD | IDR 364.00 0.02 USD | IDR 1.11T 70.82M USD | 16.52 | IDR 18.88 0.001 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 650.00 0.04 USD |
-2.99
|
IDR 1.07T 68.36M USD | IDR 24.80K 1.58 USD | IDR 625.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.07T 68.36M USD | 91.80 | IDR 7.08 0.0004 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 262.00 0.02 USD |
0
|
IDR 912.15B 58.29M USD | IDR 32.20K 2.06 USD | IDR 262.00 0.02 USD | IDR 266.00 0.02 USD | IDR 912.15B 58.29M USD | 5.90 | IDR 44.38 0.002 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 895.00B 57.19M USD | IDR 38.90M 2.49K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 895.00B 57.19M USD | 3.26 | IDR 6.43 0.0004 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 476.00 0.03 USD |
-1.65
|
IDR 856.80B 54.75M USD | IDR 1.90K 0.12 USD | IDR 472.00 0.03 USD | IDR 480.00 0.03 USD | IDR 856.80B 54.75M USD | 40.87 | IDR 11.65 0.0007 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 356.00 0.02 USD |
0
|
IDR 780.10B 49.85M USD | IDR 257.70K 16.47 USD | IDR 354.00 0.02 USD | IDR 362.00 0.02 USD | IDR 780.10B 49.85M USD | 9.36 | IDR 38.00 0.002 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 256.00 0.02 USD |
+0.79
|
IDR 748.67B 47.84M USD | IDR 144.70K 9.25 USD | IDR 240.00 0.02 USD | IDR 270.00 0.02 USD | IDR 748.67B 47.84M USD | 57.65 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 232.00 0.01 USD |
-3.33
|
IDR 620.37B 39.64M USD | IDR 125.80K 8.04 USD | IDR 226.00 0.01 USD | IDR 246.00 0.02 USD | IDR 620.37B 39.64M USD | 6.00 | IDR 38.64 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 569.19B 36.37M USD | IDR 46.50K 2.97 USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 569.19B 36.37M USD | 0 | -IDR 12.56 -0.0008 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 156.00 0.0099 USD |
+9.09
|
IDR 532.14B 34M USD | IDR 44.09M 2.82K USD | IDR 148.00 0.0094 USD | IDR 179.00 0.01 USD | IDR 532.14B 34M USD | 4.33 | IDR 36.02 0.002 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 77.00 0.0049 USD |
+11.59
|
IDR 437.93B 27.98M USD | IDR 3.30M 210.65 USD | IDR 69.00 0.0044 USD | IDR 79.00 0.0050 USD | IDR 437.93B 27.98M USD | 111.75 | IDR 0.69 0.00004 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 114.00 0.0072 USD |
-1.72
|
IDR 430.68B 27.52M USD | IDR 3.18M 203.33 USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 430.68B 27.52M USD | 0 | -IDR 24.17 -0.001 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 412.00 0.03 USD |
-5.94
|
IDR 329.60B 21.06M USD | IDR 442.80K 28.3 USD | IDR 408.00 0.03 USD | IDR 440.00 0.03 USD | IDR 329.60B 21.06M USD | 15.30 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 54.00 0.0034 USD |
-5.26
|
IDR 322.65B 20.62M USD | IDR 60.47M 3.86K USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 322.65B 20.62M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 301.60B 19.27M USD | IDR 29.96M 1.91K USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 301.60B 19.27M USD | 46.63 | IDR 1.93 0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 232.00 0.01 USD |
-6.45
|
IDR 296.49B 18.95M USD | IDR 178.50K 11.41 USD | IDR 232.00 0.01 USD | IDR 250.00 0.02 USD | IDR 296.49B 18.95M USD | 62.19 | IDR 3.73 0.0002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 153.00 0.0097 USD |
-2.55
|
IDR 214.20B 13.69M USD | IDR 50.30K 3.21 USD | IDR 153.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 214.20B 13.69M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 488.00 0.03 USD |
+0.83
|
IDR 187.39B 11.97M USD | IDR 8.10K 0.52 USD | IDR 488.00 0.03 USD | IDR 492.00 0.03 USD | IDR 187.39B 11.97M USD | 11.90 | IDR 41.00 0.002 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 121.00 0.0077 USD |
-1.63
|
IDR 176.73B 11.29M USD | IDR 98.60K 6.3 USD | IDR 117.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 176.73B 11.29M USD | 15.33 | IDR 7.89 0.0005 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 147.53B 9.43M USD | IDR 525.70K 33.59 USD | IDR 57.00 0.0036 USD | IDR 62.00 0.0039 USD | IDR 147.53B 9.43M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 352.00 0.02 USD |
-0.56
|
IDR 122.63B 7.84M USD | IDR 26.70K 1.71 USD | IDR 352.00 0.02 USD | IDR 370.00 0.02 USD | IDR 122.63B 7.84M USD | 7.15 | IDR 49.19 0.003 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 83.00 0.0053 USD |
-2.35
|
IDR 56.11B 3.59M USD | IDR 13.98M 893.61 USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 56.11B 3.59M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
