Secteur : Services financiers Industrie : Courtiers d'assurances Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Services financiers (67)
- {{item.name}}
- Tous secteur
- Services financiers (67)
Courtiers d'assurances (67)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $223.74 — |
-2.81
|
$110.28B — | $5.03M — | $222.55 — | $233.22 — | $110.28B — | 27.31 | $8.19 — | |
| Arthur J. Gallagher & AJG | $310.86 — |
-2.63
|
$79.5B — | $3.06M — | $301.21 — | $318.9 — | $79.5B — | 47.82 | $6.5 — | |
| Aon AON | $364.35 — |
-3.04
|
$78.7B — | $1.54M — | $358.51 — | $375.96 — | $78.7B — | 29.14 | $12.5 — | |
| Brown & Brown BRO | $112.67 — |
-2.03
|
$32.29B — | $3.56M — | $109.45 — | $114.9 — | $32.29B — | 32.56 | $3.46 — | |
| Willis Towers Watson Public Limited Company WTW | $301.01 — |
-2.52
|
$29.91B — | $1.16M — | $294.97 — | $309.13 — | $29.91B — | 0 | -$0.96 — | |
| Erie Indemnity Company ERIE | $381.05 — |
-3.58
|
$19.93B — | $145.14K — | $376.95 — | $393.59 — | $19.93B — | 33.19 | $11.48 — | |
| PB Fintech Limited POLICYBZR.NS | $1,537.35 18.6 USD |
+6.34
|
$732.43B 8.86B USD | $1.84M 22.24K USD | $1,483.55 17.95 USD | $1,538 18.61 USD | $732.43B 8.86B USD | 295.64 | $5.2 0.06 USD | |
| CorVel CRVL | $108.81 — |
-1.54
|
$5.59B — | $156.14K — | $106.25 — | $113.05 — | $5.59B — | 64.00 | $1.7 — | |
| Steadfast Group Limited SDF.AX | $5.42 3.59 USD |
-1.28
|
$6B 3.97B USD | $4M 2.65M USD | $5.39 3.57 USD | $5.55 3.67 USD | $6B 3.97B USD | 25.80 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $29.2 19.33 USD |
-0.85
|
$3.4B 2.25B USD | $474.49K 314.04K USD | $28.33 18.75 USD | $29.25 19.36 USD | $3.4B 2.25B USD | 29.49 | $0.99 0.66 USD | |
| SelectQuote SLQT | $3.15 — |
-1.56
|
$542.25M — | $1.48M — | $2.89 — | $3.39 — | $542.25M — | 0 | -$0.08 — | |
| Crawford & Company CRD-B | $9.97 — |
0
|
$498.47M — | $6.9K — | $9.71 — | $9.97 — | $498.47M — | 18.81 | $0.53 — | |
| Crawford & Company CRD-A | $10.18 — |
+0.1
|
$498.47M — | $72.85K — | $9.74 — | $10.47 — | $498.47M — | 19.20 | $0.53 — | |
| GoHealth GOCO | $10.4 — |
+6.89
|
$240.21M — | $66.84K — | $9.26 — | $10.82 — | $240.21M — | 0 | -$0.66 — | |
| TQM Alpha Public Company Limited TQM.BK | $12.8 0.36 USD |
-8.57
|
$7.65B 215.35M USD | $713.82K 20.08K USD | $12.5 0.35 USD | $13.4 0.38 USD | $7.65B 215.35M USD | 9.48 | $1.35 0.04 USD | |
| eHealth EHTH | $5.8 — |
-1.36
|
$173.67M — | $178.47K — | $5.33 — | $6.07 — | $173.67M — | 0 | -$1.19 — | |
| Huize Holding HUIZ | $2.05 — |
-9.91
|
$20.28M — | $40.84K — | $1.82 — | $2.13 — | $20.28M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.19 — |
-2.87
|
$12.05M — | $76.44K — | $1.15 — | $1.33 — | $12.05M — | 0 | -$2.42 — | |
| The Marketing Alliance MAAL | $1.26 — |
0
|
$10.09M — | $1.9K — | $1.25 — | $1.28 — | $10.09M — | 4.42 | $0.29 — | |
| Reliance Global RELI | $1.12 — |
-1.75
|
$3.21M — | $85.43K — | $1.03 — | $1.12 — | $3.21M — | 0 | -$9.01 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.78 0.45 USD |
+10.56
|
$9.97M 2.53M USD | $102.78K 26.12K USD | $1.77 0.45 USD | $1.89 0.48 USD | $9.97M 2.53M USD | 0 | -$1.31 -0.3 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $19,050 22.52 USD |
-0.91
|
$121.91T 144.1B USD | $286 0.34 USD | $18,775 22.19 USD | $19,400 22.93 USD | $121.91T 144.1B USD | 0.53 | $35.29K 41.72 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $668.66 135.53 USD |
-1.08
|
$659.17B 133.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.17B 133.6B USD | 27.93 | $23.94 4.85 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $207.3 226.61 USD |
+1.02
|
$102.18B 111.7B USD | $0 0 USD | $207.3 226.61 USD | $207.3 226.61 USD | $102.18B 111.7B USD | 27.75 | $7.47 8.17 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $205.9 225.08 USD |
+1.03
|
$101.49B 110.94B USD | $174 190.21 USD | $205.9 225.08 USD | $205.9 225.08 USD | $101.49B 110.94B USD | 27.67 | $7.44 8.13 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479B 97.09B USD | 30.39 | $18.24 3.7 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
-1.96
|
$470.91B 95.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.91B 95.45B USD | 48.53 | $18.97 3.84 USD | |
| Aon plc 4VK.F | $334.5 365.65 USD |
+2.73
|
$73.62B 80.47B USD | $25 27.33 USD | $334.5 365.65 USD | $334.5 365.65 USD | $73.62B 80.47B USD | 29.44 | $11.36 12.42 USD | |
| Arthur J. Gallagher & Co. GAH.F | $283.8 310.23 USD |
-0.39
|
$72.58B 79.34B USD | $65 71.05 USD | $283.8 310.23 USD | $283.8 310.23 USD | $72.58B 79.34B USD | 47.85 | $5.93 6.48 USD | |
| Brown & Brown, Inc. BTW.F | $103.6 113.25 USD |
+3.64
|
$30.48B 33.31B USD | $30 32.79 USD | $103.6 113.25 USD | $103.6 113.25 USD | $30.48B 33.31B USD | 32.88 | $3.15 3.44 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $276 301.71 USD |
+2.22
|
$27.84B 30.43B USD | $3 3.28 USD | $276 301.71 USD | $276 301.71 USD | $27.84B 30.43B USD | 0 | -$0.86 -0.9 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $350 382.6 USD |
+1.16
|
$18.36B 20.07B USD | $5 5.47 USD | $350 382.6 USD | $350 382.6 USD | $18.36B 20.07B USD | 33.49 | $10.45 11.42 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,532 18.53 USD |
+5.89
|
$729.3B 8.82B USD | $30.94K 374.35 USD | $1,486 17.98 USD | $1,534.4 18.56 USD | $729.3B 8.82B USD | 294.04 | $5.21 0.06 USD | |
| Steadfast Group Limited 1S6.F | $2.88 3.15 USD |
-0.69
|
$3.29B 3.59B USD | $650 710.54 USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.29B 3.59B USD | 24.00 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
-1.64
|
$34.21B 2.03B USD | $453 26.82 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 10.00 | $12 0.71 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $459.96 0.47 USD |
-1.07
|
$735.97B 747.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.97B 747.18M USD | 7.27 | $63.23 0.06 USD | |
| SelectQuote, Inc. 6SJA.F | $2.94 3.21 USD |
+2.08
|
$506.1M 553.24M USD | $1.4K 1.53K USD | $2.94 3.21 USD | $2.94 3.21 USD | $506.1M 553.24M USD | 0 | -$0.07 -0.07 USD | |
| Crawford & Company CWK0.F | $9.1 9.95 USD |
+5.81
|
$480.26M 524.98M USD | $600 655.88 USD | $9.1 9.95 USD | $9.1 9.95 USD | $480.26M 524.98M USD | 18.95 | $0.48 0.52 USD | |
| Crawford & Company CWK.F | $8.85 9.67 USD |
+2.31
|
$464.36M 507.61M USD | $305 333.41 USD | $8.85 9.67 USD | $8.85 9.67 USD | $464.36M 507.61M USD | 18.43 | $0.48 0.52 USD | |
| QDM QDMI | $1.7 — |
+13.33
|
$495.65M — | $2K — | $1.7 — | $1.7 — | $495.65M — | 0 | $0 — | |
| Sabre Insurance Group plc 18M.F | $1.41 1.54 USD |
-1.4
|
$358.44M 391.82M USD | $187 204.42 USD | $1.41 1.54 USD | $1.41 1.54 USD | $358.44M 391.82M USD | 8.29 | $0.17 0.19 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $12.9 0.36 USD |
-7.86
|
$7.71B 217.04M USD | $738.7K 20.79K USD | $12.6 0.35 USD | $13.4 0.38 USD | $7.71B 217.04M USD | 9.55 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.DE | $25.6 27.98 USD |
-0.78
|
$178.38M 194.99M USD | $2.34K 2.56K USD | $25.6 27.98 USD | $26.4 28.86 USD | $178.38M 194.99M USD | 8.00 | $3.2 3.5 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.F | $25.2 27.55 USD |
-4.55
|
$170.27M 186.13M USD | $675 737.87 USD | $25.2 27.55 USD | $25.2 27.55 USD | $170.27M 186.13M USD | 7.77 | $3.24 3.54 USD | |
| eHealth, Inc. M5V.F | $5.26 5.74 USD |
+3.96
|
$164.1M 179.39M USD | $661 722.56 USD | $5.26 5.74 USD | $5.26 5.74 USD | $164.1M 179.39M USD | 0 | -$1.08 -1.1 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $122 3.88 USD |
+7.49
|
$2.44B 77.53M USD | $10.92K 346.99 USD | $111 3.53 USD | $122 3.88 USD | $2.44B 77.53M USD | 13.66 | $8.93 0.28 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42.05 1.34 USD |
+2.56
|
$1.05B 33.44M USD | $4.61K 146.61 USD | $42 1.33 USD | $42.2 1.34 USD | $1.05B 33.44M USD | 19.02 | $2.21 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| AIX Inc. 4CIA.F | $0.13 0.14 USD |
+1170
|
$9.72M 10.63M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.72M 10.63M USD | 0.36 | $0.35 0.38 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $0.81 0.02 USD |
-3.57
|
$151.63M 4.27M USD | $65.5K 1.84K USD | $0.75 0.02 USD | $0.93 0.03 USD | $151.63M 4.27M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $0.81 0.02 USD |
-3.57
|
$151.63M 4.27M USD | $65.5K 1.84K USD | $0.75 0.02 USD | $0.93 0.03 USD | $151.63M 4.27M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.02 USD |
+9.68
|
$1.47M 1.61M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $124.4 0 USD |
+2.3
|
$336.98M 0 USD | $10.88K 0 USD | $121.75 0 USD | $124.4 0 USD | $336.98M 0 USD | 8.88 | $0.14 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}