Secteur : Services financiers Industrie : Courtiers d'assurances Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Services financiers (67)
- {{item.name}}
- Tous secteur
- Services financiers (67)
Courtiers d'assurances (67)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $214.17 — |
+0.47
|
$105.53B — | $1.85M — | $212.04 — | $214.33 — | $105.53B — | 26.31 | $8.14 — | |
| Arthur J. Gallagher & AJG | $315.25 — |
+0.47
|
$80.72B — | $1.4M — | $311.28 — | $316.89 — | $80.72B — | 48.27 | $6.53 — | |
| Aon AON | $356.92 — |
+0.66
|
$77.07B — | $875.08K — | $352.19 — | $357.17 — | $77.07B — | 30.66 | $11.64 — | |
| Brown & Brown BRO | $108.13 — |
+0.82
|
$35.66B — | $2.74M — | $106.63 — | $108.23 — | $35.66B — | 29.87 | $3.62 — | |
| Willis Towers Watson Public Limited Company WTW | $308.51 — |
+1.12
|
$30.59B — | $532.14K — | $302.53 — | $308.71 — | $30.59B — | 0 | -$0.46 — | |
| Erie Indemnity Company ERIE | $344.48 — |
+1.05
|
$17.83B — | $115.25K — | $340.09 — | $345.32 — | $17.83B — | 29.31 | $11.75 — | |
| PB Fintech Limited POLICYBZR.NS | $1,854.5 22.44 USD |
+0.02
|
$849.3B 10.28B USD | $811.45K 9.82K USD | $1,837.1 22.23 USD | $1,864.4 22.56 USD | $849.3B 10.28B USD | 244.01 | $7.6 0.09 USD | |
| CorVel CRVL | $99.88 — |
+0.05
|
$5.14B — | $101.76K — | $99.25 — | $100.41 — | $5.14B — | 54.57 | $1.83 — | |
| Steadfast Group Limited SDF.AX | $5.94 3.93 USD |
-0.17
|
$6.57B 4.35B USD | $94.2K 62.34K USD | $5.92 3.92 USD | $5.98 3.96 USD | $6.57B 4.35B USD | 28.28 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $33.73 22.32 USD |
+0.75
|
$3.93B 2.6B USD | $825.6K 546.43K USD | $33.17 21.95 USD | $33.86 22.41 USD | $3.93B 2.6B USD | 34.07 | $0.99 0.66 USD | |
| Crawford & Company CRD-A | $10.97 — |
+1.11
|
$535.93M — | $22.58K — | $10.73 — | $11.02 — | $535.93M — | 18.28 | $0.6 — | |
| Crawford & Company CRD-B | $10.52 — |
+0.1
|
$530.57M — | $2.46K — | $10.22 — | $10.67 — | $530.57M — | 17.53 | $0.6 — | |
| SelectQuote SLQT | $2.54 — |
+0.79
|
$438.71M — | $1.91M — | $2.52 — | $2.69 — | $438.71M — | 0 | -$0.05 — | |
| TQM Alpha Public Company Limited TQM.BK | $15.2 0.43 USD |
+1.33
|
$9.03B 253.95M USD | $83.73K 2.36K USD | $15 0.42 USD | $15.4 0.43 USD | $9.03B 253.95M USD | 11.25 | $1.35 0.04 USD | |
| GoHealth GOCO | $6.25 — |
-2.65
|
$152.96M — | $21.23K — | $6.02 — | $6.5 — | $152.96M — | 0 | -$0.14 — | |
| Tian Ruixiang TIRX | $1.19 — |
+0.02
|
$145.56M — | $19.97K — | $1.19 — | $1.2 — | $145.56M — | 0 | -$2.41 — | |
| eHealth EHTH | $4.16 — |
-1.19
|
$127.68M — | $213.8K — | $4.1 — | $4.22 — | $127.68M — | 0 | -$0.55 — | |
| Huize Holding HUIZ | $2.16 — |
+1.41
|
$21.49M — | $1.45K — | $2.16 — | $2.18 — | $21.49M — | 0 | -$0.28 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.16 1.31 USD |
+5.74
|
$30.91M 7.86M USD | $304.22K 77.33K USD | $4.7 1.19 USD | $5.5 1.4 USD | $30.91M 7.86M USD | 2.45 | $2.1 0.53 USD | |
| Reliance Global RELI | $1.7 — |
+6.25
|
$5.27M — | $225.76K — | $1.61 — | $1.74 — | $5.27M — | 0.38 | $4.43 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,850 19.92 USD |
-1.17
|
$132.56T 156.69B USD | $36 0.04 USD | $16,800 19.86 USD | $17,025 20.12 USD | $132.56T 156.69B USD | 0.40 | $41.14K 48.63 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $585.8 118.73 USD |
+1.3
|
$584.23B 118.41B USD | $24 4.86 USD | $582 117.96 USD | $585.8 118.73 USD | $584.23B 118.41B USD | 26.17 | $22.38 4.54 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $181.95 198.9 USD |
-0.49
|
$89.65B 98B USD | $0 0 USD | $181.85 198.79 USD | $182.7 199.72 USD | $89.65B 98B USD | 26.33 | $6.91 7.55 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $180.95 197.8 USD |
-0.44
|
$89.16B 97.46B USD | $25 27.33 USD | $180.6 197.42 USD | $180.95 197.8 USD | $89.16B 97.46B USD | 26.07 | $6.94 7.59 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $855 173.29 USD |
-1.66
|
$437.85B 88.75B USD | $3 0.61 USD | $855 173.29 USD | $855 173.29 USD | $437.85B 88.75B USD | 47.97 | $17.82 3.61 USD | |
| Aon plc A1ON34.SA | $481.2 97.53 USD |
0
|
$420.4B 85.21B USD | $0 0 USD | $481.2 97.53 USD | $481.2 97.53 USD | $420.4B 85.21B USD | 30.30 | $15.88 3.22 USD | |
| Arthur J. Gallagher & Co. GAH.F | $265.7 290.45 USD |
-0.9
|
$68.09B 74.43B USD | $89 97.29 USD | $265.7 290.45 USD | $269.3 294.38 USD | $68.09B 74.43B USD | 48.13 | $5.52 6.03 USD | |
| Aon plc 4VK.F | $301.3 329.36 USD |
+0.53
|
$65.1B 71.16B USD | $3 3.28 USD | $301.3 329.36 USD | $301.3 329.36 USD | $65.1B 71.16B USD | 30.55 | $9.86 10.78 USD | |
| Brown & Brown, Inc. BTW.F | $91.16 99.65 USD |
-0.42
|
$30.07B 32.87B USD | $250 273.28 USD | $91.16 99.65 USD | $91.16 99.65 USD | $30.07B 32.87B USD | 29.79 | $3.06 3.34 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $260 284.22 USD |
0
|
$25.78B 28.18B USD | $4 4.37 USD | $260 284.22 USD | $260 284.22 USD | $25.78B 28.18B USD | 0 | -$0.39 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $286 312.64 USD |
0
|
$15.15B 16.56B USD | $1 1.09 USD | $286 312.64 USD | $286 312.64 USD | $15.15B 16.56B USD | 28.57 | $10.01 10.94 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,854.35 22.43 USD |
+0.02
|
$849.23B 10.27B USD | $9.33K 112.9 USD | $1,837.65 22.23 USD | $1,863 22.54 USD | $849.23B 10.27B USD | 243.99 | $7.6 0.09 USD | |
| Steadfast Group Limited 1S6.F | $3.2 3.5 USD |
-0.62
|
$3.69B 4.03B USD | $115 125.71 USD | $3.2 3.5 USD | $3.22 3.52 USD | $3.69B 4.03B USD | 26.66 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $124 7.34 USD |
0
|
$35.35B 2.09B USD | $20 1.18 USD | $124 7.34 USD | $124 7.34 USD | $35.35B 2.09B USD | 9.64 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| QDM QDMI | $2.9 — |
-33.94
|
$845.52M — | $200 — | $2.9 — | $2.9 — | $845.52M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $1.6K 1.62 USD | $500 0.51 USD | $500 0.51 USD | $800.03B 812.22M USD | 8.89 | $56.2 0.06 USD | |
| Crawford & Company CWK.F | $8.85 9.67 USD |
+1.14
|
$452.67M 494.83M USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $452.67M 494.83M USD | 17.35 | $0.51 0.56 USD | |
| Crawford & Company CWK0.F | $9 9.84 USD |
0
|
$447.56M 489.24M USD | $600 655.88 USD | $9 9.84 USD | $9 9.84 USD | $447.56M 489.24M USD | 17.64 | $0.51 0.56 USD | |
| Sabre Insurance Group plc 18M.F | $1.69 1.85 USD |
+2.42
|
$424.37M 463.89M USD | $573 626.37 USD | $1.69 1.85 USD | $1.69 1.85 USD | $424.37M 463.89M USD | 9.94 | $0.17 0.19 USD | |
| SelectQuote, Inc. 6SJA.F | $2.2 2.4 USD |
+5.77
|
$379.99M 415.38M USD | $1.05K 1.15K USD | $2.14 2.34 USD | $2.2 2.4 USD | $379.99M 415.38M USD | 0 | -$0.04 -0.04 USD | |
| Ökoworld AG VVV3.DE | $34.6 37.82 USD |
-1.42
|
$241.65M 264.16M USD | $4.48K 4.9K USD | $34.4 37.6 USD | $35.1 38.37 USD | $241.65M 264.16M USD | 9.10 | $3.8 4.15 USD | |
| Ökoworld AG VVV3.F | $34.2 37.39 USD |
-1.72
|
$240.91M 263.35M USD | $240 262.35 USD | $34.2 37.39 USD | $34.5 37.71 USD | $240.91M 263.35M USD | 8.97 | $3.81 4.16 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.2 0.43 USD |
+1.33
|
$9.21B 259.15M USD | $83.7K 2.36K USD | $15 0.42 USD | $15.4 0.43 USD | $9.21B 259.15M USD | 11.25 | $1.35 0.04 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $3.54 3.87 USD |
+1.73
|
$108.42M 118.52M USD | $821 897.46 USD | $3.54 3.87 USD | $3.54 3.87 USD | $108.42M 118.52M USD | 0 | -$0.48 -0.5 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $162 5.15 USD |
+0.62
|
$3.24B 102.95M USD | $22.38K 711.23 USD | $159 5.05 USD | $164.5 5.23 USD | $3.24B 102.95M USD | 13.63 | $11.88 0.38 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
0
|
$1.04B 33M USD | $956 30.38 USD | $41.5 1.32 USD | $41.7 1.33 USD | $1.04B 33M USD | 18.28 | $2.27 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.51 — |
+504816
|
$15.3M — | $200 — | $0.0001 — | $0.0001 — | $15.3M — | 1.57 | $0.32 — | |
| Ashler et Manson SA MLAEM.PA | $2.32 2.54 USD |
0
|
$10.16M 11.11M USD | $14 15.3 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.16M 11.11M USD | 58.00 | $0.04 0.04 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| The Marketing Alliance MAAL | $1.44 — |
0
|
$10.65M — | $150 — | $1.42 — | $1.44 — | $10.65M — | 5.05 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $1.29 0.04 USD |
+4.03
|
$241.49M 6.79M USD | $13.1K 368.6 USD | $1.27 0.04 USD | $1.29 0.04 USD | $241.49M 6.79M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.29 0.04 USD |
+4.03
|
$241.49M 6.79M USD | $13.1K 368.6 USD | $1.27 0.04 USD | $1.29 0.04 USD | $241.49M 6.79M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.02 0.02 USD |
-3.85
|
$1.36M 1.49M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.36M 1.49M USD | 0 | $0 0 USD | |
| Sabre Insurance Group plc SBRE.L | $148.6 0 USD |
+0.41
|
$368.04M 0 USD | $94.62K 0 USD | $0 0 USD | $0 0 USD | $368.04M 0 USD | 10.61 | $0.14 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}