Le pays : Brésil Bourse : São Paulo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (156)
- {{country.name}}
- Tous les pays
- Brésil (156)
São Paulo (156)
- {{item.name}}
- Tous marchés
- São Paulo (156)
Services financiers (156)
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (153)
- Services financiers (156)
- Immobilier (246)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (78)
- Services de communication (53)
- Énergie (36)
- Produits industriels (125)
- Technologie (104)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$125.54 25.44 USD |
-0.75
|
R$5.42T 1.1T USD | R$30.97K 6.28K USD | R$125.05 25.35 USD | R$127.13 25.77 USD | R$5.42T 1.1T USD | 14.42 | R$8.70 1.76 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$161.77 32.76 USD |
+0.28
|
R$4.33T 877.91B USD | R$28.22K 5.72K USD | R$160.16 32.46 USD | R$163.25 33.09 USD | R$4.33T 877.91B USD | 14.93 | R$10.82 2.19 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$41.25 8.36 USD |
+2.66
|
R$454.63B 92.15B USD | R$2.70M 547.1K USD | R$40.50 8.21 USD | R$41.28 8.37 USD | R$454.63B 92.15B USD | 10.01 | R$4.12 0.84 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.16 7.94 USD |
+1.66
|
R$431.61B 87.48B USD | R$18.64M 3.78M USD | R$38.77 7.86 USD | R$39.34 7.97 USD | R$431.61B 87.48B USD | 9.50 | R$4.12 0.84 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$32.07 6.5 USD |
-4.53
|
R$211.23B 42.81B USD | R$62.31K 12.63K USD | R$31.10 6.3 USD | R$34.01 6.89 USD | R$211.23B 42.81B USD | 57.26 | R$0.56 0.11 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$17.14 3.47 USD |
+2.21
|
R$198.61B 40.26B USD | R$6.10K 1.24K USD | R$16.94 3.43 USD | R$17.31 3.51 USD | R$198.61B 40.26B USD | 11.35 | R$1.51 0.31 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$10.65 2.16 USD |
+0.28
|
R$187.89B 38.08B USD | R$20.13K 4.08K USD | R$10.53 2.13 USD | R$10.89 2.21 USD | R$187.89B 38.08B USD | 7.71 | R$1.38 0.28 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$17.41 3.53 USD |
+1.22
|
R$184.04B 37.3B USD | R$14.02M 2.84M USD | R$17.25 3.5 USD | R$17.62 3.57 USD | R$184.04B 37.3B USD | 8.29 | R$2.10 0.43 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$50.94 10.32 USD |
+0.87
|
R$171.65B 34.79B USD | R$13.65M 2.77M USD | R$50.30 10.19 USD | R$51.59 10.46 USD | R$171.65B 34.79B USD | 82.96 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$27.15 5.5 USD |
+1.38
|
R$145.89B 29.57B USD | R$2.20M 445.13K USD | R$26.89 5.45 USD | R$27.35 5.54 USD | R$145.89B 29.57B USD | 13.26 | R$2.05 0.41 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$19.19 3.89 USD |
+0.47
|
R$109.55B 22.2B USD | R$12.26M 2.49M USD | R$19.04 3.86 USD | R$19.47 3.95 USD | R$109.55B 22.2B USD | 8.64 | R$2.22 0.45 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$13.99 2.84 USD |
+0.58
|
R$104.75B 21.23B USD | R$64.90K 13.15K USD | R$13.90 2.82 USD | R$14.06 2.85 USD | R$104.75B 21.23B USD | 8.53 | R$1.64 0.33 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$13.18 2.67 USD |
+1.15
|
R$98.68B 20B USD | R$45.70K 9.26K USD | R$13.03 2.64 USD | R$13.24 2.68 USD | R$98.68B 20B USD | 8.03 | R$1.64 0.33 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.37 3.12 USD |
+0.99
|
R$77.02B 15.61B USD | R$36.24M 7.34M USD | R$15.14 3.07 USD | R$15.53 3.15 USD | R$77.02B 15.61B USD | 16.70 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$36.16 7.33 USD |
+0.81
|
R$70.20B 14.23B USD | R$2.41M 488.26K USD | R$35.94 7.28 USD | R$36.45 7.39 USD | R$70.20B 14.23B USD | 7.62 | R$4.74 0.96 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$18.05 3.66 USD |
+2.04
|
R$54.15B 10.98B USD | R$1.98M 400.85K USD | R$17.73 3.59 USD | R$18.13 3.67 USD | R$54.15B 10.98B USD | 12.36 | R$1.46 0.3 USD | ||
| XP Inc. XPBR31.SA | R$80.49 16.31 USD |
+3.13
|
R$41.59B 8.43B USD | R$472.51K 95.77K USD | R$78.63 15.94 USD | R$81.30 16.48 USD | R$41.59B 8.43B USD | 8.08 | R$9.95 2.02 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$48.48 9.83 USD |
+1.25
|
R$31.14B 6.31B USD | R$1.29M 260.55K USD | R$47.93 9.71 USD | R$48.77 9.88 USD | R$31.14B 6.31B USD | 8.53 | R$5.68 1.15 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$78.20 15.85 USD |
-1.01
|
R$9.65B 1.96B USD | R$17.80K 3.61K USD | R$77.79 15.77 USD | R$81.44 16.51 USD | R$9.65B 1.96B USD | 10.03 | R$7.79 1.58 USD | ||
| Bradespar S.A. BRAP4.SA | R$21.71 4.4 USD |
+0.56
|
R$8.53B 1.73B USD | R$1.24M 252.24K USD | R$21.34 4.33 USD | R$21.86 4.43 USD | R$8.53B 1.73B USD | 11.60 | R$1.87 0.38 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.76 3.8 USD |
-0.58
|
R$7.37B 1.49B USD | R$28.30K 5.74K USD | R$18.51 3.75 USD | R$18.99 3.85 USD | R$7.37B 1.49B USD | 10.03 | R$1.87 0.38 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.31 4.93 USD |
+3.01
|
R$6.27B 1.27B USD | R$789.90K 160.1K USD | R$23.60 4.78 USD | R$24.36 4.94 USD | R$6.27B 1.27B USD | 4.49 | R$5.41 1.1 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.48 2.93 USD |
+1.4
|
R$5.92B 1.2B USD | R$1.16M 234.79K USD | R$14.36 2.91 USD | R$14.66 2.97 USD | R$5.92B 1.2B USD | 3.35 | R$4.31 0.87 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$11.32 2.29 USD |
+3.95
|
R$5.38B 1.09B USD | R$3.34M 677.92K USD | R$10.90 2.21 USD | R$11.49 2.33 USD | R$5.38B 1.09B USD | 0 | -R$0.87 -0.1 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$51.83 10.51 USD |
+1.67
|
R$4.21B 852.69M USD | R$170.00K 34.46K USD | R$51.23 10.38 USD | R$51.90 10.52 USD | R$4.21B 852.69M USD | 12.08 | R$4.29 0.87 USD | ||
| Banco BMG S.A. BMGB4.SA | R$5.07 1.03 USD |
+1.6
|
R$3.29B 666.04M USD | R$982.90K 199.22K USD | R$5.00 1.01 USD | R$5.22 1.06 USD | R$3.29B 666.04M USD | 5.07 | R$1.00 0.2 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$100.17 20.3 USD |
+0.88
|
R$2.82B 571.92M USD | R$19.24K 3.9K USD | R$99.33 20.13 USD | R$100.22 20.31 USD | R$2.82B 571.92M USD | 7.01 | R$14.28 2.89 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$88.53 17.94 USD |
+0.03
|
R$1.84B 373.38M USD | R$39.37K 7.98K USD | R$88.20 17.88 USD | R$90.00 18.24 USD | R$1.84B 373.38M USD | 19.45 | R$4.55 0.92 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$3.63 0.74 USD |
-4.47
|
R$1.76B 357.7M USD | R$13.50K 2.74K USD | R$3.62 0.73 USD | R$3.85 0.78 USD | R$1.76B 357.7M USD | 1.79 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$3.35 0.68 USD |
-0.89
|
R$1.63B 330.11M USD | R$18.70K 3.79K USD | R$3.35 0.68 USD | R$3.48 0.71 USD | R$1.63B 330.11M USD | 1.65 | R$2.02 0.41 USD | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$93.42 18.93 USD |
+0.34
|
R$1.40B 283.97M USD | R$30.10K 6.1K USD | R$93.03 18.86 USD | R$93.69 18.99 USD | R$1.40B 283.97M USD | 15.01 | R$6.22 1.26 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$7.65 1.55 USD |
+1.06
|
R$1.22B 247.94M USD | R$160.60K 32.55K USD | R$7.57 1.53 USD | R$7.72 1.56 USD | R$1.22B 247.94M USD | 6.32 | R$1.21 0.25 USD | ||
| Banco Pine S.A. PINE4.SA | R$12.63 2.56 USD |
+3.19
|
R$868.43M 176.02M USD | R$793.70K 160.87K USD | R$12.16 2.46 USD | R$12.95 2.62 USD | R$868.43M 176.02M USD | 5.84 | R$2.16 0.44 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$15.80 3.2 USD |
-1.06
|
R$348.93M 70.72M USD | R$33.00K 6.69K USD | R$15.71 3.18 USD | R$16.15 3.27 USD | R$348.93M 70.72M USD | 0 | -R$2.74 -0.5 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.15 0.23 USD |
+3.6
|
R$132.31M 26.82M USD | R$129.07K 26.16K USD | R$1.11 0.22 USD | R$1.22 0.25 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$90.99 18.44 USD |
-1.44
|
R$0.00 0 USD | R$35.90K 7.28K USD | R$90.93 18.43 USD | R$92.72 18.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.88 0.18 USD |
-1.12
|
R$0.00 0 USD | R$198.00K 40.13K USD | R$0.87 0.18 USD | R$0.89 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$15.20 3.08 USD |
+1.54
|
R$0.00 0 USD | R$226.70K 45.95K USD | R$15.00 3.04 USD | R$15.28 3.1 USD | R$0.00 0 USD | 34.54 | R$0.44 0.09 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$82.25 16.67 USD |
+0.18
|
R$0.00 0 USD | R$25.52K 5.17K USD | R$82.23 16.67 USD | R$82.74 16.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Visa Inc. VISA34.SA | R$83.74 16.97 USD |
+2.09
|
R$3.19T 645.56B USD | R$3.69K 747.5 USD | R$82.00 16.62 USD | R$84.05 17.04 USD | R$3.19T 645.56B USD | 28.19 | R$2.97 0.6 USD | ||
| Mastercard Incorporated MSCD34.SA | R$82.45 16.71 USD |
+3.29
|
R$2.26T 457.74B USD | R$4.14K 838.5 USD | R$80.49 16.31 USD | R$82.79 16.78 USD | R$2.26T 457.74B USD | 28.52 | R$2.89 0.59 USD | ||
| Bank of America Corporation BOAC34.SA | R$70.18 14.22 USD |
+1.14
|
R$1.99T 403.78B USD | R$8.89K 1.8K USD | R$69.24 14.03 USD | R$70.62 14.31 USD | R$1.99T 403.78B USD | 13.44 | R$5.22 1.06 USD | ||
| Morgan Stanley MSBR34.SA | R$217.88 44.16 USD |
+1.36
|
R$1.72T 348.27B USD | R$2.83K 573.8 USD | R$213.91 43.36 USD | R$221.42 44.88 USD | R$1.72T 348.27B USD | 19.04 | R$11.44 2.32 USD | ||
| HSBC Holdings plc H1SB34.SA | R$115.40 23.39 USD |
-2.76
|
R$1.58T 320.87B USD | R$204.00 41.35 USD | R$114.43 23.19 USD | R$117.12 23.74 USD | R$1.58T 320.87B USD | 14.71 | R$7.84 1.59 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$176.95 35.86 USD |
-2.81
|
R$1.57T 317.41B USD | R$6.49K 1.32K USD | R$174.05 35.28 USD | R$182.69 37.03 USD | R$1.57T 317.41B USD | 18.68 | R$9.47 1.92 USD | ||
| Wells Fargo & Company WFCO34.SA | R$105.45 21.37 USD |
+0.84
|
R$1.29T 261.62B USD | R$249.00 50.47 USD | R$103.89 21.06 USD | R$106.52 21.59 USD | R$1.29T 261.62B USD | 12.56 | R$8.39 1.7 USD | ||
| Citigroup Inc. CTGP34.SA | R$116.01 23.51 USD |
+1.06
|
R$1.19T 240.62B USD | R$1.80K 364.83 USD | R$114.09 23.12 USD | R$116.60 23.63 USD | R$1.19T 240.62B USD | 16.59 | R$6.99 1.42 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$101.90 20.65 USD |
-1.36
|
R$1.15T 232.91B USD | R$55.00 11.15 USD | R$101.80 20.63 USD | R$102.70 20.82 USD | R$1.15T 232.91B USD | 14.83 | R$6.87 1.39 USD | ||
| American Express Company AXPB34.SA | R$163.95 33.23 USD |
+1.33
|
R$1.12T 226.74B USD | R$200.00 40.54 USD | R$160.37 32.5 USD | R$171.75 34.81 USD | R$1.12T 226.74B USD | 19.75 | R$8.30 1.68 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$63.18 12.81 USD |
+0.48
|
R$909.01B 184.24B USD | R$576.00 116.75 USD | R$62.16 12.6 USD | R$64.07 12.99 USD | R$909.01B 184.24B USD | 11.96 | R$5.28 1.07 USD | ||
| BlackRock, Inc. BLAK34.SA | R$78.99 16.01 USD |
+1.39
|
R$809.89B 164.15B USD | R$330.00 66.89 USD | R$77.72 15.75 USD | R$79.05 16.02 USD | R$809.89B 164.15B USD | 25.31 | R$3.12 0.63 USD | ||
| UBS Group AG UBSG34.SA | R$246.75 50.01 USD |
+0.3
|
R$808.80B 163.93B USD | R$6.00 1.22 USD | R$246.75 50.01 USD | R$250.90 50.85 USD | R$808.80B 163.93B USD | 17.06 | R$14.46 2.93 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$119.04 24.13 USD |
+7.48
|
R$756.30B 153.29B USD | R$56.00 11.35 USD | R$118.50 24.02 USD | R$120.00 24.32 USD | R$756.30B 153.29B USD | 14.89 | R$7.99 1.62 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$116.16 23.54 USD |
+0.94
|
R$645.55B 130.84B USD | R$1.28K 259.03 USD | R$114.60 23.23 USD | R$117.00 23.71 USD | R$645.55B 130.84B USD | 10.69 | R$10.86 2.2 USD | ||
| Chubb Limited C1BL34.SA | R$415.80 84.28 USD |
-0.1
|
R$645.09B 130.75B USD | R$4.00 0.81 USD | R$415.80 84.28 USD | R$415.80 84.28 USD | R$645.09B 130.75B USD | 11.35 | R$36.63 7.42 USD | ||
| S&P Global Inc. SPGI34.SA | R$59.59 12.08 USD |
-1.08
|
R$634.99B 128.7B USD | R$191.00 38.71 USD | R$59.59 12.08 USD | R$59.59 12.08 USD | R$634.99B 128.7B USD | 26.13 | R$2.28 0.46 USD | ||
| HDFC Bank Limited H1DB34.SA | R$23.95 4.85 USD |
0
|
R$614.57B 124.56B USD | R$0.00 0 USD | R$23.95 4.85 USD | R$23.95 4.85 USD | R$614.57B 124.56B USD | 16.29 | R$1.47 0.3 USD | ||
| Capital One Financial Corporation CAON34.SA | R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$468.07 94.87 USD | R$468.07 94.87 USD | R$582.55B 118.07B USD | 55.52 | R$8.43 1.71 USD | ||
| The Progressive Corporation P1GR34.SA | R$483.36 97.97 USD |
0
|
R$564.08B 114.33B USD | R$0.00 0 USD | R$483.36 97.97 USD | R$483.36 97.97 USD | R$564.08B 114.33B USD | 9.48 | R$50.95 10.33 USD | ||
| Brookfield Corporation B1AM34.SA | R$58.38 11.83 USD |
+1.57
|
R$521.59B 105.72B USD | R$737.00 149.38 USD | R$57.90 11.74 USD | R$58.73 11.9 USD | R$521.59B 105.72B USD | 88.45 | R$0.66 0.13 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$739.48 149.88 USD |
0
|
R$507.56B 102.87B USD | R$0.00 0 USD | R$739.48 149.88 USD | R$739.48 149.88 USD | R$507.56B 102.87B USD | 17.69 | R$41.78 8.47 USD | ||
| ICICI Bank Limited I1BN34.SA | R$130.72 26.49 USD |
0
|
R$468.69B 95B USD | R$0.00 0 USD | R$130.72 26.49 USD | R$130.72 26.49 USD | R$468.69B 95B USD | 16.01 | R$8.16 1.65 USD | ||
| CME Group Inc. CHME34.SA | R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$454.37B 92.09B USD | 20.71 | R$15.18 3.08 USD | ||
| U.S. Bancorp USBC34.SA | R$72.45 14.68 USD |
+1.17
|
R$451.43B 91.5B USD | R$71.00 14.39 USD | R$72.45 14.68 USD | R$72.80 14.76 USD | R$451.43B 91.5B USD | 11.72 | R$6.18 1.25 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$557.08 112.91 USD | R$557.08 112.91 USD | R$447.41B 90.68B USD | 12.48 | R$44.62 9.04 USD | ||
| ING Groep N.V. INGG34.SA | R$149.96 30.39 USD |
-2.37
|
R$430.04B 87.16B USD | R$22.00 4.46 USD | R$149.96 30.39 USD | R$152.50 30.91 USD | R$430.04B 87.16B USD | 11.47 | R$13.07 2.65 USD | ||
| Barclays PLC B1CS34.SA | R$124.28 25.19 USD |
-0.93
|
R$420.28B 85.18B USD | R$67.00 13.58 USD | R$124.28 25.19 USD | R$126.00 25.54 USD | R$420.28B 85.18B USD | 10.34 | R$12.01 2.43 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$428.51 86.85 USD |
+2.17
|
R$412.91B 83.69B USD | R$1.00 0.2 USD | R$428.51 86.85 USD | R$428.51 86.85 USD | R$412.91B 83.69B USD | 20.68 | R$20.72 4.2 USD | ||
| Moody's Corporation MCOR34.SA | R$581.73 117.91 USD |
+0.9
|
R$406.46B 82.38B USD | R$61.00 12.36 USD | R$581.73 117.91 USD | R$582.63 118.09 USD | R$406.46B 82.38B USD | 32.22 | R$18.05 3.66 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.33 5.54 USD |
-1.62
|
R$397.98B 80.66B USD | R$112.00 22.7 USD | R$26.97 5.47 USD | R$27.73 5.62 USD | R$397.98B 80.66B USD | 13.01 | R$2.10 0.43 USD | ||
| Aon plc A1ON34.SA | R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$402.28 81.54 USD | R$402.28 81.54 USD | R$343.67B 69.66B USD | 17.03 | R$23.61 4.79 USD | ||
| NatWest Group plc N1WG34.SA | R$83.12 16.85 USD |
+0.29
|
R$330.83B 67.05B USD | R$12.00 2.43 USD | R$83.12 16.85 USD | R$84.23 17.07 USD | R$330.83B 67.05B USD | 8.60 | R$9.66 1.96 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$48.33 9.8 USD | R$48.33 9.8 USD | R$328.87B 66.66B USD | 8.90 | R$5.43 1.1 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$164.96 33.43 USD |
+1.78
|
R$315.60B 63.97B USD | R$160.00 32.43 USD | R$164.96 33.43 USD | R$168.32 34.12 USD | R$315.60B 63.97B USD | 8.74 | R$18.87 3.82 USD | ||
| Truist Financial Corporation B1BT34.SA | R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.56 | R$20.93 4.24 USD | ||
| Aflac Incorporated A1FL34.SA | R$590.00 119.58 USD |
0
|
R$300.30B 60.87B USD | R$0.00 0 USD | R$590.00 119.58 USD | R$590.00 119.58 USD | R$300.30B 60.87B USD | 13.00 | R$45.37 9.2 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 34.96 | R$16.00 3.24 USD | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$282.79B 57.32B USD | 16.39 | R$26.81 5.43 USD | ||
| The Allstate Corporation A1TT34.SA | R$44.16 8.95 USD |
0
|
R$272.82B 55.3B USD | R$0.00 0 USD | R$44.16 8.95 USD | R$44.16 8.95 USD | R$272.82B 55.3B USD | 4.52 | R$9.76 1.98 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$22.19 4.5 USD |
+0.82
|
R$257.13B 52.12B USD | R$7.40K 1.5K USD | R$22.02 4.46 USD | R$22.51 4.56 USD | R$257.13B 52.12B USD | 14.69 | R$1.51 0.31 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$225.68 45.74 USD |
+0.48
|
R$255.26B 51.74B USD | R$5.00 1.01 USD | R$225.50 45.71 USD | R$226.29 45.87 USD | R$255.26B 51.74B USD | 26.24 | R$8.60 1.74 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
| MSCI Inc. M1SC34.SA | R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$72.67 14.73 USD | R$72.67 14.73 USD | R$232.55B 47.13B USD | 35.27 | R$2.06 0.42 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$583.86 118.34 USD |
0
|
R$209.95B 42.55B USD | R$0.00 0 USD | R$583.86 118.34 USD | R$583.86 118.34 USD | R$209.95B 42.55B USD | 11.22 | R$52.02 10.54 USD | ||
| ORIX Corporation I1XC34.SA | R$24.41 4.95 USD |
0
|
R$209.48B 42.46B USD | R$0.00 0 USD | R$24.41 4.95 USD | R$24.41 4.95 USD | R$209.48B 42.46B USD | 15.16 | R$1.61 0.33 USD | ||
| State Street Corporation S1TT34.SA | R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 14.70 | R$51.01 10.34 USD | ||
| American International Group, Inc. AIGB34.SA | R$386.49 78.34 USD |
0
|
R$204.92B 41.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$204.92B 41.53B USD | 13.12 | R$29.45 5.97 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$270.27 54.78 USD |
0
|
R$187.74B 38.05B USD | R$0.00 0 USD | R$270.27 54.78 USD | R$270.27 54.78 USD | R$187.74B 38.05B USD | 10.74 | R$25.16 5.1 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$131.69 26.69 USD |
+3.16
|
R$186.84B 37.87B USD | R$29.00 5.88 USD | R$131.00 26.55 USD | R$132.92 26.94 USD | R$186.84B 37.87B USD | 9.89 | R$13.31 2.7 USD | ||
| Prudential plc P1UK34.SA | R$33.39 6.77 USD |
0
|
R$166.98B 33.84B USD | R$0.00 0 USD | R$33.39 6.77 USD | R$33.39 6.77 USD | R$166.98B 33.84B USD | 8.38 | R$3.98 0.81 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$76.96 15.6 USD |
0
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.43 | R$6.73 1.36 USD | ||
| M&T Bank Corporation M1TB34.SA | R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$721.24 146.18 USD |
0
|
R$150.96B 30.6B USD | R$0.00 0 USD | R$721.24 146.18 USD | R$721.24 146.18 USD | R$150.96B 30.6B USD | 23.75 | R$30.36 6.15 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.08 | R$27.44 5.56 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$312.96 63.43 USD |
0
|
R$132.35B 26.82B USD | R$0.00 0 USD | R$312.96 63.43 USD | R$312.96 63.43 USD | R$132.35B 26.82B USD | 14.30 | R$21.88 4.43 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$44.72 9.06 USD |
+0.63
|
R$130.70B 26.49B USD | R$95.00 19.25 USD | R$44.72 9.06 USD | R$44.72 9.06 USD | R$130.70B 26.49B USD | 11.61 | R$3.85 0.78 USD | ||
| Regions Financial Corporation R1FC34.SA | R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$146.00 29.59 USD | R$146.00 29.59 USD | R$124.59B 25.25B USD | 11.67 | R$12.50 2.53 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$33.06 6.7 USD |
0
|
R$123.07B 24.95B USD | R$0.00 0 USD | R$33.06 6.7 USD | R$33.06 6.7 USD | R$123.07B 24.95B USD | 13.49 | R$2.45 0.5 USD | ||
| Synchrony Financial S1YF34.SA | R$357.68 72.5 USD |
0
|
R$120.31B 24.39B USD | R$0.00 0 USD | R$357.68 72.5 USD | R$357.68 72.5 USD | R$120.31B 24.39B USD | 7.14 | R$50.08 10.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}