Bourse : São Paulo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Brésil (158)
São Paulo (158)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (158)
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (162)
- Services financiers (158)
- Immobilier (100)
- Biens de consommation défensifs (66)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (18)
- Banques - Diversifiées (15)
- Banques - Régionales (49)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (8)
- Assurance - IARD (10)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $132.04 26.76 USD |
-0.42
|
$5.74T 1.16T USD | $21.45K 4.35K USD | $131.25 26.6 USD | $132.8 26.92 USD | $5.74T 1.16T USD | 12.59 | $10.48 2.12 USD | |
| Coinbase Global, Inc. C2OI34.SA | $86 17.43 USD |
0
|
$553.29B 112.14B USD | $29.21K 5.92K USD | $84.35 17.1 USD | $88.18 17.87 USD | $553.29B 112.14B USD | 72.26 | $1.19 0.24 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $31.42 6.37 USD |
-0.88
|
$357.58B 72.48B USD | $308.4K 62.51K USD | $31.34 6.35 USD | $31.78 6.44 USD | $357.58B 72.48B USD | 8.03 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $34.78 7.05 USD |
-1.33
|
$355.96B 72.15B USD | $22.83M 4.63M USD | $34.75 7.04 USD | $35.2 7.13 USD | $355.96B 72.15B USD | 8.89 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC4.SA | $15.96 3.23 USD |
-1.12
|
$156.97B 31.82B USD | $10.9M 2.21M USD | $15.92 3.23 USD | $16.11 3.27 USD | $156.97B 31.82B USD | 9.50 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.72 2.78 USD |
-1.15
|
$156.91B 31.8B USD | $4.36M 883.98K USD | $13.69 2.77 USD | $13.88 2.81 USD | $156.91B 31.8B USD | 8.16 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.77 5.63 USD |
-0.68
|
$136.95B 27.76B USD | $3.13M 634.18K USD | $27.69 5.61 USD | $28.14 5.7 USD | $136.95B 27.76B USD | 13.57 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.81 8.27 USD |
+0.02
|
$136.39B 27.64B USD | $4.24M 860.05K USD | $40.21 8.15 USD | $40.84 8.28 USD | $136.39B 27.64B USD | 66.46 | $0.61 0.12 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21 4.26 USD |
-0.99
|
$119.88B 24.3B USD | $16.58M 3.36M USD | $20.82 4.22 USD | $21.2 4.3 USD | $119.88B 24.3B USD | 5.51 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.59 2.96 USD |
-0.75
|
$104.05B 21.09B USD | $56.1K 11.37K USD | $14.53 2.94 USD | $14.75 2.99 USD | $104.05B 21.09B USD | 8.48 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.2 2.68 USD |
-1.42
|
$103.35B 20.95B USD | $50.6K 10.26K USD | $13.17 2.67 USD | $13.44 2.72 USD | $103.35B 20.95B USD | 7.67 | $1.72 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.63 2.76 USD |
-3.13
|
$70.97B 14.38B USD | $10.78M 2.18M USD | $13.52 2.74 USD | $14.05 2.85 USD | $70.97B 14.38B USD | 15.66 | $0.87 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.1 7.11 USD |
-0.57
|
$68.14B 13.81B USD | $1.33M 269K USD | $35.01 7.1 USD | $35.41 7.18 USD | $68.14B 13.81B USD | 7.88 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $101.72 20.62 USD |
-1.42
|
$53.99B 10.94B USD | $211.32K 42.83K USD | $101.44 20.56 USD | $103.58 20.99 USD | $53.99B 10.94B USD | 11.73 | $8.67 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.49 2.94 USD |
-0.55
|
$43.47B 8.81B USD | $1.43M 290.32K USD | $14.45 2.93 USD | $14.67 2.97 USD | $43.47B 8.81B USD | 10.97 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $52.3 10.6 USD |
-1.43
|
$33.58B 6.81B USD | $611.5K 123.94K USD | $51.93 10.53 USD | $53.2 10.78 USD | $33.58B 6.81B USD | 12.05 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $32.22 6.53 USD |
-2.69
|
$15.94B 3.23B USD | $3.28M 664.58K USD | $31.77 6.44 USD | $32.88 6.66 USD | $15.94B 3.23B USD | 0 | -$1.03 -0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $7.41 1.5 USD |
+0.14
|
$9.27B 1.88B USD | $390.4K 79.13K USD | $7.32 1.48 USD | $7.52 1.52 USD | $9.27B 1.88B USD | 13.47 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP3.SA | $15.38 3.12 USD |
+0.52
|
$6.37B 1.29B USD | $9.5K 1.93K USD | $15.15 3.07 USD | $15.39 3.12 USD | $6.37B 1.29B USD | 5.51 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $16.63 3.37 USD |
+0.48
|
$6.36B 1.29B USD | $1.11M 225.95K USD | $16.45 3.33 USD | $16.65 3.37 USD | $6.36B 1.29B USD | 5.96 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21 4.26 USD |
-0.47
|
$5.05B 1.02B USD | $343.3K 69.58K USD | $20.96 4.25 USD | $21.19 4.29 USD | $5.05B 1.02B USD | 4.01 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.14 2.26 USD |
+0.54
|
$4.71B 955.61M USD | $397.4K 80.55K USD | $11.04 2.24 USD | $11.21 2.27 USD | $4.71B 955.61M USD | 3.80 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $44.36 8.99 USD |
-0.47
|
$3.63B 735.85M USD | $269.7K 54.66K USD | $44.02 8.92 USD | $44.79 9.08 USD | $3.63B 735.85M USD | 5.15 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.65 0.74 USD |
-0.27
|
$1.84B 373.42M USD | $211.8K 42.93K USD | $3.62 0.73 USD | $3.67 0.74 USD | $1.84B 373.42M USD | 7.44 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $6.02 1.22 USD |
+1.18
|
$1.35B 273.96M USD | $47.6K 9.65K USD | $5.92 1.2 USD | $6.04 1.22 USD | $1.35B 273.96M USD | 5.05 | $1.19 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.5 0.3 USD |
+0.66
|
$172.58M 34.98M USD | $5.66K 1.15K USD | $1.48 0.3 USD | $1.56 0.32 USD | $172.58M 34.98M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8 0.16 USD |
-12.09
|
$0 0 USD | $514K 104.18K USD | $0.8 0.16 USD | $0.88 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $16.78 3.4 USD |
-0.42
|
$0 0 USD | $95.8K 19.42K USD | $16.68 3.38 USD | $16.99 3.44 USD | $0 0 USD | 38.13 | $0.44 0.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $159.64 32.36 USD |
-0.61
|
$4.45T 901.05B USD | $4.44K 900.73 USD | $158.2 32.06 USD | $159.99 32.43 USD | $4.45T 901.05B USD | 14.01 | $11.39 2.31 USD | |
| Visa Inc. VISA34.SA | $96.6 19.58 USD |
-1.63
|
$3.82T 774.12B USD | $2.16K 438.61 USD | $96.6 19.58 USD | $98.6 19.98 USD | $3.82T 774.12B USD | 34.74 | $2.78 0.56 USD | |
| Mastercard Incorporated MSCD34.SA | $98.48 19.96 USD |
-1.91
|
$2.8T 568.17B USD | $2.07K 418.95 USD | $98.48 19.96 USD | $100.8 20.43 USD | $2.8T 568.17B USD | 38.31 | $2.57 0.52 USD | |
| Bank of America Corporation BOAC34.SA | $64.74 13.12 USD |
-1.42
|
$1.95T 395.32B USD | $10.81K 2.19K USD | $64.56 13.09 USD | $65.69 13.31 USD | $1.95T 395.32B USD | 13.83 | $4.68 0.95 USD | |
| Wells Fargo & Company WFCO34.SA | $114.48 23.2 USD |
+0.7
|
$1.51T 305.51B USD | $411 83.3 USD | $113.68 23.04 USD | $114.71 23.25 USD | $1.51T 305.51B USD | 14.75 | $7.76 1.57 USD | |
| Morgan Stanley MSBR34.SA | $157.52 31.93 USD |
-0.35
|
$1.28T 258.93B USD | $186 37.7 USD | $157.52 31.93 USD | $159.44 32.32 USD | $1.28T 258.93B USD | 16.52 | $9.53 1.93 USD | |
| American Express Company AXPB34.SA | $178.33 36.14 USD |
-1.04
|
$1.26T 255.25B USD | $224 45.4 USD | $178.33 36.14 USD | $181 36.69 USD | $1.26T 255.25B USD | 22.29 | $8 1.62 USD | |
| HSBC Holdings plc H1SB34.SA | $86.13 17.46 USD |
-0.83
|
$1.21T 244.88B USD | $32 6.49 USD | $86.04 17.44 USD | $86.22 17.48 USD | $1.21T 244.88B USD | 11.31 | $7.61 1.54 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $130.69 26.49 USD |
-0.64
|
$1.21T 244.72B USD | $132 26.75 USD | $130.47 26.44 USD | $131.82 26.72 USD | $1.21T 244.72B USD | 16.29 | $8.02 1.63 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 22.71 | $3.61 0.73 USD | |
| BlackRock, Inc. BLAK34.SA | $92.59 18.77 USD |
-0.25
|
$952.89B 193.14B USD | $513 103.98 USD | $90.96 18.44 USD | $93.15 18.88 USD | $952.89B 193.14B USD | 26.60 | $3.48 0.71 USD | |
| The Charles Schwab Corporation SCHW34.SA | $64.26 13.02 USD |
0
|
$944.11B 191.36B USD | $0 0 USD | $64.26 13.02 USD | $64.26 13.02 USD | $944.11B 191.36B USD | 27.81 | $2.31 0.47 USD | |
| Citigroup Inc. CTGP34.SA | $80.3 16.28 USD |
+0.1
|
$909.23B 184.29B USD | $29 5.88 USD | $79.75 16.16 USD | $80.3 16.28 USD | $909.23B 184.29B USD | 13.63 | $5.89 1.19 USD | |
| S&P Global Inc. SPGI34.SA | $81.57 16.53 USD |
0
|
$907.47B 183.93B USD | $0 0 USD | $81.57 16.53 USD | $81.57 16.53 USD | $907.47B 183.93B USD | 41.40 | $1.97 0.4 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $73.84 14.97 USD |
0
|
$858.8B 174.07B USD | $0 0 USD | $73.84 14.97 USD | $73.84 14.97 USD | $858.8B 174.07B USD | 12.12 | $6.09 1.23 USD | |
| The Progressive Corporation P1GR34.SA | $682.41 138.31 USD |
-1.29
|
$805.91B 163.35B USD | $12 2.43 USD | $681.03 138.03 USD | $684 138.64 USD | $805.91B 163.35B USD | 16.47 | $41.41 8.39 USD | |
| Capital One Financial Corporation CAON34.SA | $609.75 123.59 USD |
0
|
$788.53B 159.82B USD | $0 0 USD | $609.75 123.59 USD | $609.75 123.59 USD | $788.53B 159.82B USD | 18.34 | $33.23 6.74 USD | |
| Banco Santander, S.A. BCSA34.SA | $46.75 9.48 USD |
-0.95
|
$708.12B 143.52B USD | $412 83.51 USD | $46.75 9.48 USD | $47.68 9.66 USD | $708.12B 143.52B USD | 8.83 | $5.29 1.07 USD | |
| ICICI Bank Limited I1BN34.SA | $182.7 37.03 USD |
0
|
$662.2B 134.22B USD | $0 0 USD | $182.7 37.03 USD | $182.7 37.03 USD | $662.2B 134.22B USD | 19.73 | $9.26 1.88 USD | |
| UBS Group AG UBSG34.SA | $195.47 39.62 USD |
-2
|
$634.68B 128.64B USD | $6 1.22 USD | $195.47 39.62 USD | $195.47 39.62 USD | $634.68B 128.64B USD | 23.15 | $8.44 1.71 USD | |
| Chubb Limited C1BL34.SA | $384.93 78.02 USD |
-0.5
|
$624.71B 126.62B USD | $4 0.81 USD | $384.93 78.02 USD | $384.93 78.02 USD | $624.71B 126.62B USD | 13.28 | $28.98 5.87 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $593.59 120.31 USD |
0
|
$590.84B 119.75B USD | $0 0 USD | $593.59 120.31 USD | $593.59 120.31 USD | $590.84B 119.75B USD | 26.11 | $22.73 4.61 USD | |
| CME Group Inc. CHME34.SA | $376.96 76.4 USD |
0
|
$553.83B 112.25B USD | $0 0 USD | $376.96 76.4 USD | $376.96 76.4 USD | $553.83B 112.25B USD | 27.17 | $13.87 2.81 USD | |
| Brookfield Corporation B1AM34.SA | $88.75 17.99 USD |
0
|
$546.65B 110.8B USD | $6 1.22 USD | $88.75 17.99 USD | $88.75 17.99 USD | $546.65B 110.8B USD | 216.46 | $0.41 0.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $80.96 16.41 USD |
0
|
$531.3B 107.68B USD | $0 0 USD | $80.96 16.41 USD | $80.96 16.41 USD | $531.3B 107.68B USD | 11.71 | $6.91 1.4 USD | |
| Moody's Corporation MCOR34.SA | $702 142.28 USD |
+1.82
|
$517.47B 104.88B USD | $177 35.87 USD | $702 142.28 USD | $702 142.28 USD | $517.47B 104.88B USD | 43.52 | $16.13 3.27 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $87.1 17.65 USD |
0
|
$503.46B 102.04B USD | $0 0 USD | $87.1 17.65 USD | $87.1 17.65 USD | $503.46B 102.04B USD | 7.51 | $11.59 2.35 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $855 173.29 USD |
0
|
$448.42B 90.89B USD | $0 0 USD | $855 173.29 USD | $855 173.29 USD | $448.42B 90.89B USD | 47.15 | $18.13 3.67 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$437.3B 88.63B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $437.3B 88.63B USD | 12.09 | $39.51 8.01 USD | |
| Aon plc A1ON34.SA | $481.2 97.53 USD |
0
|
$432.95B 87.75B USD | $0 0 USD | $481.2 97.53 USD | $481.2 97.53 USD | $432.95B 87.75B USD | 29.75 | $16.17 3.28 USD | |
| U.S. Bancorp USBC34.SA | $65.7 13.32 USD |
-0.79
|
$410.67B 83.24B USD | $4 0.81 USD | $65.7 13.32 USD | $65.7 13.32 USD | $410.67B 83.24B USD | 11.64 | $5.64 1.14 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.72 4.2 USD |
-1.33
|
$405.67B 82.22B USD | $5.42K 1.1K USD | $20.7 4.2 USD | $21 4.26 USD | $405.67B 82.22B USD | 16.70 | $1.24 0.25 USD | |
| Truist Financial Corporation B1BT34.SA | $255.2 51.72 USD |
+15.48
|
$384.26B 77.88B USD | $2 0.41 USD | $255.2 51.72 USD | $255.23 51.73 USD | $384.26B 77.88B USD | 0 | -$1.06 -0.2 USD | |
| ING Groep N.V. INGG34.SA | $127.4 25.82 USD |
-0.31
|
$382.84B 77.6B USD | $28 5.68 USD | $126.23 25.58 USD | $127.4 25.82 USD | $382.84B 77.6B USD | 9.86 | $12.91 2.62 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $507.5 102.86 USD |
0
|
$374.22B 75.85B USD | $0 0 USD | $507.5 102.86 USD | $507.5 102.86 USD | $374.22B 75.85B USD | 14.81 | $34.26 6.94 USD | |
| Barclays PLC B1CS34.SA | $103.1 20.9 USD |
-1.34
|
$364.4B 73.86B USD | $10 2.03 USD | $103.1 20.9 USD | $103.1 20.9 USD | $364.4B 73.86B USD | 9.05 | $11.39 2.31 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.78 4.62 USD |
-1.39
|
$340.64B 69.04B USD | $643 130.33 USD | $22.78 4.62 USD | $23.34 4.73 USD | $340.64B 69.04B USD | 12.11 | $1.88 0.38 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $44.12 8.94 USD |
+0.64
|
$325.98B 66.07B USD | $24 4.86 USD | $44.12 8.94 USD | $44.12 8.94 USD | $325.98B 66.07B USD | 13.78 | $3.2 0.65 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $165.29 33.5 USD |
-0.93
|
$324.01B 65.67B USD | $50 10.13 USD | $164.4 33.32 USD | $165.29 33.5 USD | $324.01B 65.67B USD | 15.37 | $10.75 2.18 USD | |
| Aflac Incorporated A1FL34.SA | $561.12 113.73 USD |
0
|
$308.82B 62.59B USD | $0 0 USD | $561.12 113.73 USD | $561.12 113.73 USD | $308.82B 62.59B USD | 15.62 | $35.91 7.28 USD | |
| NatWest Group plc N1WG34.SA | $75.27 15.26 USD |
-0.01
|
$306.95B 62.21B USD | $1 0.2 USD | $75.27 15.26 USD | $75.27 15.26 USD | $306.95B 62.21B USD | 8.68 | $8.67 1.76 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.04B 59.8B USD | $0 0 USD | $439.5 89.08 USD | $439.5 89.08 USD | $295.04B 59.8B USD | 12.85 | $34.19 6.93 USD | |
| Nasdaq, Inc. N1DA34.SA | $250.63 50.8 USD |
-0.68
|
$288.94B 58.56B USD | $12 2.43 USD | $249.25 50.52 USD | $251.75 51.03 USD | $288.94B 58.56B USD | 40.55 | $6.18 1.25 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $758.04 153.64 USD |
0
|
$288.73B 58.52B USD | $0 0 USD | $758.04 153.64 USD | $758.04 153.64 USD | $288.73B 58.52B USD | 18.44 | $41.09 8.33 USD | |
| The Allstate Corporation A1TT34.SA | $45 9.12 USD |
-0.66
|
$286.02B 57.97B USD | $1 0.2 USD | $45 9.12 USD | $45 9.12 USD | $286.02B 57.97B USD | 13.19 | $3.41 0.69 USD | |
| American International Group, Inc. AIGB34.SA | $459 93.03 USD |
0
|
$265.41B 53.79B USD | $0 0 USD | $459 93.03 USD | $459 93.03 USD | $265.41B 53.79B USD | 20.04 | $22.9 4.64 USD | |
| MSCI Inc. M1SC34.SA | $73.35 14.87 USD |
0
|
$250.91B 50.85B USD | $0 0 USD | $73.35 14.87 USD | $73.35 14.87 USD | $250.91B 50.85B USD | 39.64 | $1.85 0.37 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.69 4.6 USD |
+0.49
|
$220.98B 44.79B USD | $1.9K 385.1 USD | $22.2 4.5 USD | $22.99 4.66 USD | $220.98B 44.79B USD | 13.58 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.83 1.79 USD |
-2.32
|
$214.8B 43.54B USD | $1.6K 324.29 USD | $8.83 1.79 USD | $9.04 1.83 USD | $214.8B 43.54B USD | 5.28 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$211.84B 42.94B USD | $0 0 USD | $293.03 59.39 USD | $293.03 59.39 USD | $211.84B 42.94B USD | 16.55 | $17.7 3.59 USD | |
| M&T Bank Corporation M1TB34.SA | $282.52 57.26 USD |
+1.66
|
$185.96B 37.69B USD | $4 0.81 USD | $282.52 57.26 USD | $282.52 57.26 USD | $185.96B 37.69B USD | 13.53 | $20.87 4.23 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
+0.23
|
$180.51B 36.59B USD | $0 0 USD | $419.58 85.04 USD | $419.58 85.04 USD | $180.51B 36.59B USD | 14.47 | $28.99 5.88 USD | |
| Prudential plc P1UK34.SA | $33.92 6.88 USD |
0
|
$180.11B 36.51B USD | $0 0 USD | $33.92 6.88 USD | $33.92 6.88 USD | $180.11B 36.51B USD | 14.43 | $2.35 0.48 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| State Street Corporation S1TT34.SA | $570 115.53 USD |
+0.51
|
$175.53B 35.58B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $175.53B 35.58B USD | 11.49 | $49.59 10.05 USD | |
| KB Financial Group Inc. K1BF34.SA | $118.79 24.08 USD |
0
|
$173.03B 35.07B USD | $1 0.2 USD | $118.79 24.08 USD | $118.79 24.08 USD | $173.03B 35.07B USD | 8.04 | $14.77 2.99 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$164.21B 33.28B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $164.21B 33.28B USD | 12.23 | $17.6 3.57 USD | |
| Synchrony Financial S1YF34.SA | $382.19 77.46 USD |
0
|
$151.24B 30.65B USD | $0 0 USD | $382.19 77.46 USD | $382.19 77.46 USD | $151.24B 30.65B USD | 9.37 | $40.78 8.27 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.32 7.77 USD |
-0.47
|
$145.82B 29.55B USD | $1 0.2 USD | $38.32 7.77 USD | $38.32 7.77 USD | $145.82B 29.55B USD | 15.90 | $2.41 0.49 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $96 19.46 USD |
0
|
$142.87B 28.96B USD | $0 0 USD | $96 19.46 USD | $96 19.46 USD | $142.87B 28.96B USD | 13.22 | $7.26 1.47 USD | |
| ORIX Corporation I1XC34.SA | $15.62 3.17 USD |
0
|
$142.19B 28.82B USD | $0 0 USD | $15.62 3.17 USD | $15.62 3.17 USD | $142.19B 28.82B USD | 10.62 | $1.47 0.3 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$141.27B 28.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.27B 28.63B USD | 14.26 | $37.99 7.7 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
0
|
$137.1B 27.79B USD | $0 0 USD | $629.12 127.51 USD | $629.12 127.51 USD | $137.1B 27.79B USD | 29.59 | $21.26 4.31 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $277.19 56.18 USD |
0
|
$126.68B 25.68B USD | $0 0 USD | $277.19 56.18 USD | $277.19 56.18 USD | $126.68B 25.68B USD | 11.26 | $24.61 4.99 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$124.71B 25.28B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $124.71B 25.28B USD | 10.51 | $11.56 2.34 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $256.62 52.01 USD |
0
|
$116.01B 23.51B USD | $0 0 USD | $256.62 52.01 USD | $256.62 52.01 USD | $116.01B 23.51B USD | 14.58 | $17.6 3.57 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $35.36 7.17 USD |
0
|
$104.75B 21.23B USD | $0 0 USD | $35.36 7.17 USD | $35.36 7.17 USD | $104.75B 21.23B USD | 8.33 | $4.24 0.86 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $445.5 90.3 USD |
0
|
$79.02B 16.02B USD | $0 0 USD | $445.5 90.3 USD | $445.5 90.3 USD | $79.02B 16.02B USD | 9.40 | $47.36 9.6 USD | |
| Franklin Resources, Inc. F1RA34.SA | $134.68 27.3 USD |
0
|
$73.78B 14.95B USD | $0 0 USD | $134.68 27.3 USD | $134.68 27.3 USD | $73.78B 14.95B USD | 34.98 | $3.85 0.78 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}