Bourse : São Paulo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Brésil (157)
São Paulo (157)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (157)
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (17)
- Banques - Diversifiées (15)
- Banques - Régionales (53)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (9)
- Assurance - IARD (10)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $149.43 30.29 USD |
-2.17
|
$6.59T 1.34T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59T 1.34T USD | 12.78 | $11.69 2.37 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $128.21 25.99 USD |
-7.94
|
$3.91T 791.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.91T 791.89B USD | 11.45 | $11.19 2.27 USD | |
| Visa Inc. VISA34.SA | $95 19.25 USD |
-3.31
|
$3.8T 769.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8T 769.7B USD | 33.80 | $2.81 0.57 USD | |
| Bank of America Corporation BOAC34.SA | $52.11 10.56 USD |
-12.05
|
$1.81T 366.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81T 366.58B USD | 11.45 | $4.55 0.92 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.97 6.48 USD |
+1.78
|
$325.27B 65.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.27B 65.93B USD | 8.45 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.24 5.72 USD |
+1.22
|
$323.46B 65.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.46B 65.56B USD | 7.47 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $38.24 7.75 USD |
-8.95
|
$264.02B 53.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.02B 53.51B USD | 17.78 | $2.15 0.44 USD | |
| Banco do Brasil S.A. BBAS3.SA | $28.51 5.78 USD |
+0.56
|
$162.73B 32.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.73B 32.98B USD | 6.17 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.53 5.58 USD |
+1.4
|
$139.81B 28.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.81B 28.34B USD | 13.45 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.39 2.31 USD |
+1.88
|
$125.06B 25.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.06B 25.35B USD | 7.34 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.71 2.58 USD |
+1.92
|
$125.06B 25.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.06B 25.35B USD | 8.19 | $1.55 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $34.81 7.06 USD |
+1.31
|
$117.29B 23.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.29B 23.77B USD | 56.69 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.46 2.93 USD |
+1.83
|
$102.64B 20.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.64B 20.8B USD | 8.45 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.08 2.65 USD |
+1.79
|
$102.6B 20.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.6B 20.8B USD | 7.64 | $1.71 0.35 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $41.19 8.35 USD |
+1.78
|
$79.96B 16.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.96B 16.21B USD | 9.23 | $4.46 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.73 2.58 USD |
+2.5
|
$66.54B 13.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.54B 13.49B USD | 15.33 | $0.83 0.17 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.16 3.07 USD |
-0.46
|
$45.48B 9.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.48B 9.22B USD | 12.12 | $1.25 0.25 USD | |
| XP Inc. XPBR31.SA | $80.15 16.25 USD |
+0.2
|
$42.86B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.86B 8.69B USD | 9.73 | $8.23 1.67 USD | |
| Porto Seguro S.A. PSSA3.SA | $41.03 8.32 USD |
-0.1
|
$26.27B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.27B 5.33B USD | 10.05 | $4.08 0.83 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.25 0.46 USD |
+3.21
|
$16.69B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.69B 3.38B USD | 0 | -$0.09 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $7.58 1.54 USD |
+4.7
|
$9.48B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48B 1.92B USD | 12.22 | $0.62 0.13 USD | |
| Bradespar S.A. BRAP3.SA | $16.44 3.33 USD |
-2.61
|
$6.71B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 1.36B USD | 5.76 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP4.SA | $17.33 3.51 USD |
-3.02
|
$6.68B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 1.35B USD | 6.08 | $2.85 0.58 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $20.37 4.13 USD |
+2.36
|
$4.88B 988.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 988.39M USD | 3.90 | $5.21 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.02 2.23 USD |
+1.38
|
$4.77B 966.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77B 966.47M USD | 3.88 | $2.84 0.58 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $53.13 10.77 USD |
+1.78
|
$4.35B 881.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 881.33M USD | 5.39 | $9.85 2 USD | |
| Banco BMG S.A. BMGB4.SA | $3.74 0.76 USD |
-0.93
|
$2.18B 442.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 442.01M USD | 8.69 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.4 0.89 USD |
-0.9
|
$1.01B 204.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 204.32M USD | 3.92 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.58 0.32 USD |
+1.28
|
$181.79M 36.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.79M 36.85M USD | 0 | -$1.08 -0.2 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $13.75 2.79 USD |
+0.73
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 31.25 | $0.44 0.09 USD | |
| Mastercard Incorporated MSCD34.SA | $96.08 19.47 USD |
-4.1
|
$2.72T 551.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72T 551.38B USD | 37.82 | $2.54 0.51 USD | |
| Wells Fargo & Company WFCO34.SA | $91.64 18.57 USD |
-11.49
|
$1.2T 242.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 242.59B USD | 12.01 | $7.63 1.55 USD | |
| Morgan Stanley MSBR34.SA | $120.94 24.51 USD |
-10.7
|
$1.09T 221.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 221.63B USD | 13.42 | $9.01 1.83 USD | |
| HSBC Holdings plc H1SB34.SA | $74.67 15.13 USD |
-9.43
|
$1.06T 214.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 214.35B USD | 8.47 | $8.81 1.79 USD | |
| American Express Company AXPB34.SA | $139.93 28.36 USD |
-11.07
|
$981.06B 198.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.06B 198.85B USD | 17.57 | $7.96 1.61 USD | |
| The Progressive Corporation P1GR34.SA | $812.45 164.67 USD |
+0.3
|
$952.57B 193.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.57B 193.07B USD | 19.92 | $40.78 8.27 USD | |
| HDFC Bank Limited H1DB34.SA | $74.13 15.02 USD |
-3.85
|
$945.39B 191.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $945.39B 191.62B USD | 20.88 | $3.55 0.72 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $95.02 19.26 USD |
-9.42
|
$901.09B 182.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.09B 182.64B USD | 12.37 | $7.68 1.56 USD | |
| S&P Global Inc. SPGI34.SA | $76.96 15.6 USD |
-3.85
|
$896.01B 181.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $896.01B 181.61B USD | 39.46 | $1.95 0.4 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $68.46 13.88 USD |
-8.96
|
$857.41B 173.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.41B 173.78B USD | 10.76 | $6.36 1.29 USD | |
| BlackRock, Inc. BLAK34.SA | $75.36 15.27 USD |
-9.36
|
$848.83B 172.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $848.83B 172.04B USD | 20.87 | $3.61 0.73 USD | |
| The Charles Schwab Corporation SCHW34.SA | $52.54 10.65 USD |
-5.86
|
$810.17B 164.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.17B 164.21B USD | 24.78 | $2.12 0.43 USD | |
| Chubb Limited C1BL34.SA | $428 86.75 USD |
-0.34
|
$686.79B 139.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $686.79B 139.2B USD | 13.31 | $32.14 6.51 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $692.76 140.41 USD |
-0.05
|
$682.93B 138.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.93B 138.42B USD | 29.83 | $23.22 4.71 USD | |
| Citigroup Inc. CTGP34.SA | $58.78 11.91 USD |
-13.48
|
$664.23B 134.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.23B 134.63B USD | 10.42 | $5.64 1.14 USD | |
| ICICI Bank Limited I1BN34.SA | $179.82 36.45 USD |
0
|
$640.33B 129.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $640.33B 129.78B USD | 19.80 | $9.08 1.84 USD | |
| Banco Santander, S.A. BCSA34.SA | $36.72 7.44 USD |
-5.85
|
$586.08B 118.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.08B 118.79B USD | 7.74 | $4.74 0.96 USD | |
| UBS Group AG UBSG34.SA | $160 32.43 USD |
-5.88
|
$546.81B 110.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.81B 110.83B USD | 18.58 | $8.61 1.75 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $76.86 15.58 USD |
-7.68
|
$541.3B 109.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.3B 109.71B USD | 10.03 | $7.66 1.55 USD | |
| CME Group Inc. CHME34.SA | $374.91 75.99 USD |
-0.42
|
$540.44B 109.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.44B 109.54B USD | 27.40 | $13.68 2.77 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $939.06 190.33 USD |
0
|
$500.16B 101.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.16B 101.38B USD | 51.00 | $18.41 3.73 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
-2.05
|
$486.25B 98.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.25B 98.56B USD | 31.33 | $17.69 3.59 USD | |
| Moody's Corporation MCOR34.SA | $630.28 127.75 USD |
-5.69
|
$481.51B 97.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.51B 97.59B USD | 39.51 | $15.95 3.23 USD | |
| Brookfield Corporation B1AM34.SA | $71 14.39 USD |
-6.95
|
$466.48B 94.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.48B 94.55B USD | 161.36 | $0.44 0.09 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $77 15.61 USD |
-1.6
|
$449.66B 91.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $449.66B 91.14B USD | 7.41 | $10.38 2.1 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497 100.73 USD |
0
|
$398.19B 80.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.19B 80.71B USD | 12.76 | $38.92 7.89 USD | |
| Capital One Financial Corporation CAON34.SA | $496.23 100.58 USD |
0
|
$396.58B 80.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.58B 80.38B USD | 15.12 | $32.8 6.65 USD | |
| U.S. Bancorp USBC34.SA | $55.14 11.18 USD |
-9.19
|
$380.9B 77.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.9B 77.2B USD | 10.26 | $5.37 1.09 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $17.26 3.5 USD |
-7.9
|
$377.6B 76.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.6B 76.53B USD | 15.27 | $1.13 0.23 USD | |
| Aflac Incorporated A1FL34.SA | $623.1 126.29 USD |
0
|
$348.33B 70.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.33B 70.6B USD | 11.41 | $54.58 11.06 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $453.6 91.94 USD |
-4.45
|
$343.72B 69.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.72B 69.67B USD | 13.79 | $32.89 6.67 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.07 9.54 USD |
0
|
$341.5B 69.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.5B 69.22B USD | 12.38 | $3.8 0.77 USD | |
| ING Groep N.V. INGG34.SA | $107 21.69 USD |
-3.79
|
$339.65B 68.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.65B 68.84B USD | 8.74 | $12.24 2.48 USD | |
| MetLife, Inc. METB34.SA | $459.79 93.19 USD |
0
|
$319.43B 64.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.43B 64.74B USD | 13.65 | $33.66 6.82 USD | |
| The Allstate Corporation A1TT34.SA | $49.55 10.04 USD |
0
|
$315.17B 63.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.17B 63.88B USD | 12.35 | $4.01 0.81 USD | |
| Lloyds Banking Group plc L1YG34.SA | $20.48 4.15 USD |
-5.67
|
$309.09B 62.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.09B 62.65B USD | 11.25 | $1.82 0.37 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$308.38B 62.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.38B 62.5B USD | 0 | -$1.7 -0.3 USD | |
| American International Group, Inc. AIGB34.SA | $486.34 98.57 USD |
-3.01
|
$295.85B 59.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.85B 59.96B USD | 21.09 | $23.05 4.67 USD | |
| Barclays PLC B1CS34.SA | $80.64 16.34 USD |
-9.86
|
$288.37B 58.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.37B 58.45B USD | 7.88 | $10.23 2.07 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $651 131.95 USD |
-6.49
|
$269.25B 54.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.25B 54.57B USD | 13.90 | $46.81 9.49 USD | |
| NatWest Group plc N1WG34.SA | $66.64 13.51 USD |
-4.13
|
$268.79B 54.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.79B 54.48B USD | 8.71 | $7.65 1.55 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $129.08 26.16 USD |
-6.16
|
$266.89B 54.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.89B 54.09B USD | 15.23 | $8.47 1.72 USD | |
| Nasdaq, Inc. N1DA34.SA | $206.92 41.94 USD |
-7.15
|
$255.99B 51.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.99B 51.88B USD | 37.89 | $5.46 1.11 USD | |
| MSCI Inc. M1SC34.SA | $73.35 14.87 USD |
0
|
$254.06B 51.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.06B 51.49B USD | 40.52 | $1.81 0.37 USD | |
| Discover Financial Services D1FS34.SA | $472.42 95.75 USD |
0
|
$251.63B 51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.63B 51B USD | 9.40 | $50.22 10.18 USD | |
| Prudential Financial, Inc. P1DT34.SA | $315 63.85 USD |
0
|
$227.07B 46.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.07B 46.02B USD | 14.81 | $21.26 4.31 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $479.2 97.13 USD |
0
|
$196.39B 39.8B USD | $0 0 USD | $479.2 97.13 USD | $479.2 97.13 USD | $196.39B 39.8B USD | 16.52 | $28.99 5.88 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.42 1.71 USD |
+4.6
|
$182.5B 36.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.5B 36.99B USD | 5.16 | $1.63 0.33 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $17.75 3.6 USD |
+0.68
|
$175.67B 35.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.67B 35.61B USD | 10.88 | $1.63 0.33 USD | |
| M&T Bank Corporation M1TB34.SA | $253.54 51.39 USD |
0
|
$167.83B 34.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83B 34.02B USD | 12.22 | $20.74 4.2 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$160.3B 32.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.3B 32.49B USD | 12.11 | $2.39 0.48 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.76 8.26 USD |
0
|
$154.57B 31.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.57B 31.33B USD | 16.50 | $2.47 0.5 USD | |
| Fifth Third Bancorp FFTD34.SA | $229.29 46.47 USD |
+0.62
|
$152.39B 30.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.39B 30.89B USD | 12.88 | $17.79 3.61 USD | |
| State Street Corporation S1TT34.SA | $470.58 95.38 USD |
-5.33
|
$146.9B 29.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.9B 29.78B USD | 10.11 | $46.54 9.43 USD | |
| Markel Group Inc. MKLC34.SA | $527.88 106.99 USD |
0
|
$136.39B 27.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.39B 27.64B USD | 9.34 | $56.48 11.45 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| ORIX Corporation I1XC34.SA | $14.39 2.92 USD |
-3.36
|
$134.05B 27.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.05B 27.17B USD | 9.05 | $1.59 0.32 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $619.38 125.54 USD |
0
|
$133.6B 27.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.6B 27.08B USD | 30.30 | $20.44 4.14 USD | |
| Cincinnati Financial Corporation CINF34.SA | $414.54 84.02 USD |
+0.42
|
$131.35B 26.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.35B 26.62B USD | 10.07 | $41.16 8.34 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.87B 26.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.87B 26.52B USD | 12.94 | $6.92 1.4 USD | |
| Synchrony Financial S1YF34.SA | $307.77 62.38 USD |
0
|
$121.65B 24.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.65B 24.66B USD | 6.35 | $48.44 9.82 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $245 49.66 USD |
-6.12
|
$118.62B 24.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.62B 24.04B USD | 9.45 | $25.92 5.25 USD | |
| KB Financial Group Inc. K1BF34.SA | $73.55 14.91 USD |
-6.47
|
$115.3B 23.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.3B 23.37B USD | 5.98 | $12.28 2.49 USD | |
| Regions Financial Corporation R1FC34.SA | $126.38 25.62 USD |
0
|
$114.43B 23.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.43B 23.19B USD | 11.56 | $10.93 2.22 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $208 42.16 USD |
-14.75
|
$103.52B 20.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.52B 20.98B USD | 12.12 | $17.16 3.48 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.98 7.09 USD |
0
|
$103.39B 20.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.39B 20.96B USD | 8.72 | $4.01 0.81 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $473 95.87 USD |
0
|
$83.62B 16.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.62B 16.95B USD | 8.82 | $53.59 10.86 USD | |
| Assurant, Inc. A1SU34.SA | $306.36 62.09 USD |
0
|
$62.24B 12.62B USD | $0 0 USD | $306.36 62.09 USD | $306.36 62.09 USD | $62.24B 12.62B USD | 14.94 | $20.5 4.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}