Bourse : São Paulo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Brésil (158)
São Paulo (158)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (158)
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (162)
- Services financiers (158)
- Immobilier (100)
- Biens de consommation défensifs (66)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (18)
- Banques - Diversifiées (15)
- Banques - Régionales (49)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (8)
- Assurance - IARD (10)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $133.84 27.13 USD |
+0.79
|
$5.78T 1.17T USD | $27.96K 5.67K USD | $132.35 26.83 USD | $133.95 27.15 USD | $5.78T 1.17T USD | 12.99 | $10.3 2.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $150.69 30.54 USD |
+1.82
|
$4.19T 849.2B USD | $6.15K 1.25K USD | $147.9 29.98 USD | $152.59 30.93 USD | $4.19T 849.2B USD | 13.45 | $11.2 2.27 USD | |
| Bank of America Corporation BOAC34.SA | $61.92 12.55 USD |
+2.04
|
$1.87T 378.53B USD | $8.46K 1.71K USD | $60.64 12.29 USD | $62.15 12.6 USD | $1.87T 378.53B USD | 13.46 | $4.6 0.93 USD | |
| Coinbase Global, Inc. C2OI34.SA | $65 13.17 USD |
+17.1
|
$415.94B 84.3B USD | $245.73K 49.81K USD | $55.7 11.29 USD | $65.75 13.33 USD | $415.94B 84.3B USD | 55.55 | $1.17 0.24 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.83 7.46 USD |
-0.59
|
$374.18B 75.84B USD | $19.69M 3.99M USD | $36.71 7.44 USD | $37.08 7.52 USD | $374.18B 75.84B USD | 9.41 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.49 6.59 USD |
-0.98
|
$372.75B 75.55B USD | $674.1K 136.63K USD | $32.38 6.56 USD | $32.75 6.64 USD | $372.75B 75.55B USD | 8.30 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.45 2.93 USD |
-0.34
|
$165.41B 33.53B USD | $10.62M 2.15M USD | $14.34 2.91 USD | $14.55 2.95 USD | $165.41B 33.53B USD | 8.60 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.76 3.4 USD |
-0.77
|
$164.71B 33.38B USD | $32.44M 6.57M USD | $16.67 3.38 USD | $16.95 3.44 USD | $164.71B 33.38B USD | 9.97 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.8 8.47 USD |
+0.22
|
$139.7B 28.31B USD | $6.69M 1.36M USD | $41.26 8.36 USD | $42.11 8.54 USD | $139.7B 28.31B USD | 68.07 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.08 6.1 USD |
-0.23
|
$137.56B 27.88B USD | $1.76M 356.58K USD | $29.8 6.04 USD | $30.3 6.14 USD | $137.56B 27.88B USD | 14.70 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.81 4.42 USD |
-0.41
|
$124.5B 25.23B USD | $29.65M 6.01M USD | $21.71 4.4 USD | $21.99 4.46 USD | $124.5B 25.23B USD | 5.72 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.18 2.87 USD |
-0.77
|
$111.36B 22.57B USD | $126.1K 25.56K USD | $14.16 2.87 USD | $14.4 2.92 USD | $111.36B 22.57B USD | 8.29 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.61 3.16 USD |
-1.08
|
$111.01B 22.5B USD | $146.6K 29.71K USD | $15.55 3.15 USD | $15.84 3.21 USD | $111.01B 22.5B USD | 9.07 | $1.72 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.79 2.8 USD |
+1.92
|
$71.8B 14.55B USD | $55.48M 11.25M USD | $13.45 2.73 USD | $13.8 2.8 USD | $71.8B 14.55B USD | 15.67 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.53 7.2 USD |
+0.03
|
$68.97B 13.98B USD | $7.51M 1.52M USD | $35.07 7.11 USD | $35.65 7.23 USD | $68.97B 13.98B USD | 7.98 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $109.48 22.19 USD |
-0.56
|
$57.31B 11.62B USD | $439.89K 89.16K USD | $108.34 21.96 USD | $110.2 22.34 USD | $57.31B 11.62B USD | 12.61 | $8.68 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.45 2.93 USD |
-0.48
|
$43.35B 8.79B USD | $6.53M 1.32M USD | $14.31 2.9 USD | $14.56 2.95 USD | $43.35B 8.79B USD | 10.94 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.64 10.87 USD |
-0.5
|
$34.44B 6.98B USD | $1.38M 280.7K USD | $52.96 10.73 USD | $53.88 10.92 USD | $34.44B 6.98B USD | 12.35 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $39.49 8 USD |
+0.28
|
$19.53B 3.96B USD | $3.77M 764.81K USD | $38.91 7.89 USD | $39.74 8.05 USD | $19.53B 3.96B USD | 0 | -$1.04 -0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $8.36 1.69 USD |
+0.84
|
$10.45B 2.12B USD | $753.1K 152.64K USD | $8.17 1.66 USD | $8.36 1.69 USD | $10.45B 2.12B USD | 15.19 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP3.SA | $14.39 2.92 USD |
-1.1
|
$5.9B 1.2B USD | $62.4K 12.65K USD | $14.36 2.91 USD | $14.55 2.95 USD | $5.9B 1.2B USD | 5.15 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $15.32 3.11 USD |
-1.16
|
$5.89B 1.19B USD | $4.61M 934.57K USD | $15.3 3.1 USD | $15.52 3.15 USD | $5.89B 1.19B USD | 5.49 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.41 4.34 USD |
+0.85
|
$5.15B 1.04B USD | $391.2K 79.29K USD | $21.14 4.28 USD | $21.52 4.36 USD | $5.15B 1.04B USD | 4.09 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.6 2.35 USD |
-2.27
|
$4.8B 972.4M USD | $429.6K 87.07K USD | $11.6 2.35 USD | $11.82 2.4 USD | $4.8B 972.4M USD | 3.95 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $47.66 9.66 USD |
+0.08
|
$3.9B 790.59M USD | $640.7K 129.86K USD | $46.64 9.45 USD | $47.76 9.68 USD | $3.9B 790.59M USD | 5.54 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.69 0.75 USD |
0
|
$2.15B 436.1M USD | $332.9K 67.47K USD | $3.67 0.74 USD | $3.69 0.75 USD | $2.15B 436.1M USD | 7.53 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.92 1.2 USD |
+3.14
|
$1.29B 260.57M USD | $177.5K 35.98K USD | $5.72 1.16 USD | $5.96 1.21 USD | $1.29B 260.57M USD | 4.93 | $1.2 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.56 0.32 USD |
+1.3
|
$179.49M 36.38M USD | $41.23K 8.36K USD | $1.51 0.31 USD | $1.56 0.32 USD | $179.49M 36.38M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.8499 0.17 USD | $0.8499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.6 3.16 USD |
+0.52
|
$0 0 USD | $124.9K 25.32K USD | $15.42 3.13 USD | $15.62 3.17 USD | $0 0 USD | 35.45 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $93.11 18.87 USD |
-5.07
|
$3.58T 724.63B USD | $23.52K 4.77K USD | $93.11 18.87 USD | $99.07 20.08 USD | $3.58T 724.63B USD | 33.98 | $2.74 0.56 USD | |
| Mastercard Incorporated MSCD34.SA | $94.35 19.12 USD |
-5.88
|
$2.67T 541.97B USD | $22.24K 4.51K USD | $94.35 19.12 USD | $101.25 20.52 USD | $2.67T 541.97B USD | 37.29 | $2.53 0.51 USD | |
| Wells Fargo & Company WFCO34.SA | $103.09 20.89 USD |
+3.7
|
$1.34T 272.43B USD | $238 48.24 USD | $99.84 20.24 USD | $103.09 20.89 USD | $1.34T 272.43B USD | 13.51 | $7.63 1.55 USD | |
| Morgan Stanley MSBR34.SA | $145.74 29.54 USD |
+2.03
|
$1.17T 237.11B USD | $40 8.11 USD | $142.84 28.95 USD | $145.74 29.54 USD | $1.17T 237.11B USD | 15.55 | $9.37 1.9 USD | |
| American Express Company AXPB34.SA | $163.41 33.12 USD |
+1.44
|
$1.14T 232.04B USD | $290 58.78 USD | $161.06 32.64 USD | $164.3 33.3 USD | $1.14T 232.04B USD | 20.79 | $7.86 1.59 USD | |
| HSBC Holdings plc H1SB34.SA | $80.98 16.41 USD |
+0.12
|
$1.13T 229.82B USD | $4.16K 843.37 USD | $80.51 16.32 USD | $81.55 16.53 USD | $1.13T 229.82B USD | 10.82 | $7.48 1.52 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $116 23.51 USD |
+1.48
|
$1.07T 216.57B USD | $1.27K 256.39 USD | $112.11 22.72 USD | $117 23.71 USD | $1.07T 216.57B USD | 14.70 | $7.89 1.6 USD | |
| HDFC Bank Limited H1DB34.SA | $81.6 16.54 USD |
0
|
$1.04T 211.17B USD | $0 0 USD | $81.6 16.54 USD | $81.6 16.54 USD | $1.04T 211.17B USD | 23.11 | $3.53 0.72 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.52 12.47 USD |
+0.69
|
$894.24B 181.25B USD | $6 1.22 USD | $61.52 12.47 USD | $61.52 12.47 USD | $894.24B 181.25B USD | 27.10 | $2.27 0.46 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $74.69 15.14 USD |
-0.57
|
$857.34B 173.77B USD | $1 0.2 USD | $74.69 15.14 USD | $74.69 15.14 USD | $857.34B 173.77B USD | 12.34 | $6.05 1.23 USD | |
| S&P Global Inc. SPGI34.SA | $76.24 15.45 USD |
0
|
$844.23B 171.11B USD | $0 0 USD | $76.24 15.45 USD | $76.24 15.45 USD | $844.23B 171.11B USD | 39.29 | $1.94 0.39 USD | |
| The Progressive Corporation P1GR34.SA | $717.27 145.38 USD |
-1.74
|
$841.01B 170.46B USD | $28 5.68 USD | $711.75 144.26 USD | $723.43 146.63 USD | $841.01B 170.46B USD | 17.61 | $40.73 8.26 USD | |
| BlackRock, Inc. BLAK34.SA | $81.44 16.51 USD |
+0.64
|
$832.73B 168.78B USD | $59.11K 11.98K USD | $80.92 16.4 USD | $82.27 16.67 USD | $832.73B 168.78B USD | 23.74 | $3.43 0.7 USD | |
| Citigroup Inc. CTGP34.SA | $71.68 14.53 USD |
+1.33
|
$804.34B 163.03B USD | $4.95K 1K USD | $70.48 14.29 USD | $72.11 14.62 USD | $804.34B 163.03B USD | 12.37 | $5.79 1.17 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
0
|
$707.25B 143.35B USD | $0 0 USD | $552.42 111.97 USD | $552.42 111.97 USD | $707.25B 143.35B USD | 16.89 | $32.7 6.63 USD | |
| Banco Santander, S.A. BCSA34.SA | $44 8.92 USD |
+0.73
|
$659.19B 133.61B USD | $871 176.54 USD | $43.25 8.77 USD | $44.1 8.94 USD | $659.19B 133.61B USD | 8.57 | $5.13 1.04 USD | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
0
|
$649.19B 131.58B USD | $0 0 USD | $181.98 36.88 USD | $181.98 36.88 USD | $649.19B 131.58B USD | 20.04 | $9.08 1.84 USD | |
| Chubb Limited C1BL34.SA | $389.58 78.96 USD |
+0.09
|
$625.37B 126.75B USD | $0 0 USD | $389.24 78.89 USD | $389.24 78.89 USD | $625.37B 126.75B USD | 13.65 | $28.53 5.78 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $591.12 119.81 USD |
-0.11
|
$584.13B 118.39B USD | $46 9.32 USD | $591.12 119.81 USD | $591.12 119.81 USD | $584.13B 118.39B USD | 26.42 | $22.37 4.53 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.02 17.84 USD |
0
|
$567.94B 115.11B USD | $0 0 USD | $88.02 17.84 USD | $88.02 17.84 USD | $567.94B 115.11B USD | 12.81 | $6.87 1.39 USD | |
| UBS Group AG UBSG34.SA | $168.81 34.22 USD |
-2.61
|
$541.49B 109.75B USD | $11 2.23 USD | $168.81 34.22 USD | $173 35.06 USD | $541.49B 109.75B USD | 20.33 | $8.3 1.68 USD | |
| CME Group Inc. CHME34.SA | $372.28 75.46 USD |
+0.38
|
$536.61B 108.76B USD | $11 2.23 USD | $369.63 74.92 USD | $372.28 75.46 USD | $536.61B 108.76B USD | 27.27 | $13.65 2.77 USD | |
| Brookfield Corporation B1AM34.SA | $82.02 16.62 USD |
+2.92
|
$505.41B 102.44B USD | $84 17.03 USD | $78.85 15.98 USD | $82.1 16.64 USD | $505.41B 102.44B USD | 205.04 | $0.4 0.08 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $688.69 139.59 USD | $688.69 139.59 USD | $495.69B 100.47B USD | 43.28 | $15.91 3.22 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $82.56 16.73 USD |
+0.7
|
$480.01B 97.29B USD | $382 77.43 USD | $81.2 16.46 USD | $82.56 16.73 USD | $480.01B 97.29B USD | 7.35 | $11.23 2.28 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $878.7 178.1 USD |
-0.17
|
$449.99B 91.21B USD | $3 0.61 USD | $878.7 178.1 USD | $878.7 178.1 USD | $449.99B 91.21B USD | 49.42 | $17.78 3.6 USD | |
| Aon plc A1ON34.SA | $490 99.31 USD |
0
|
$423.24B 85.78B USD | $0 0 USD | $490 99.31 USD | $490 99.31 USD | $423.24B 85.78B USD | 30.85 | $15.88 3.22 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$377.98B 76.61B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $377.98B 76.61B USD | 12.28 | $38.89 7.88 USD | |
| U.S. Bancorp USBC34.SA | $59.82 12.12 USD |
+1.53
|
$372.8B 75.56B USD | $27 5.47 USD | $58.92 11.94 USD | $59.82 12.12 USD | $372.8B 75.56B USD | 10.77 | $5.55 1.12 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.82 3.81 USD |
-3.34
|
$366.06B 74.19B USD | $6.03K 1.22K USD | $18.64 3.78 USD | $19.53 3.96 USD | $366.06B 74.19B USD | 15.42 | $1.22 0.25 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $501.27 101.6 USD |
+1.27
|
$358.63B 72.69B USD | $171 34.66 USD | $500 101.34 USD | $503 101.95 USD | $358.63B 72.69B USD | 14.89 | $33.66 6.82 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
+0.29
|
$344.38B 69.8B USD | $0 0 USD | $47.5 9.63 USD | $47.5 9.63 USD | $344.38B 69.8B USD | 15.07 | $3.15 0.64 USD | |
| Barclays PLC B1CS34.SA | $96.8 19.62 USD |
0
|
$343.12B 69.55B USD | $1 0.2 USD | $96.8 19.62 USD | $96.8 19.62 USD | $343.12B 69.55B USD | 8.65 | $11.18 2.27 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.92 4.65 USD |
+0.44
|
$343B 69.52B USD | $1.11K 224.98 USD | $22.56 4.57 USD | $22.94 4.65 USD | $343B 69.52B USD | 12.38 | $1.85 0.37 USD | |
| ING Groep N.V. INGG34.SA | $113.63 23.03 USD |
+0.4
|
$340.78B 69.07B USD | $9 1.82 USD | $113.63 23.03 USD | $113.63 23.03 USD | $340.78B 69.07B USD | 9.09 | $12.5 2.53 USD | |
| NatWest Group plc N1WG34.SA | $77.52 15.71 USD |
+0.52
|
$313.55B 63.55B USD | $916 185.66 USD | $75.57 15.32 USD | $77.52 15.71 USD | $313.55B 63.55B USD | 9.10 | $8.51 1.72 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $309.25B 62.68B USD | 16.18 | $35.35 7.16 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $150.6 30.52 USD |
-0.61
|
$292.97B 59.38B USD | $2 0.41 USD | $150.6 30.52 USD | $150.6 30.52 USD | $292.97B 59.38B USD | 14.49 | $10.39 2.11 USD | |
| The Allstate Corporation A1TT34.SA | $45.9 9.3 USD |
0
|
$291.72B 59.13B USD | $0 0 USD | $45.9 9.3 USD | $45.9 9.3 USD | $291.72B 59.13B USD | 13.70 | $3.35 0.68 USD | |
| MetLife, Inc. METB34.SA | $432.24 87.61 USD |
0
|
$290.16B 58.81B USD | $0 0 USD | $432.24 87.61 USD | $432.24 87.61 USD | $290.16B 58.81B USD | 12.85 | $33.63 6.82 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$289.41B 58.66B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $289.41B 58.66B USD | 0 | -$1.04 -0.2 USD | |
| Nasdaq, Inc. N1DA34.SA | $237.65 48.17 USD |
+0.63
|
$272.88B 55.31B USD | $31 6.28 USD | $235.64 47.76 USD | $237.65 48.17 USD | $272.88B 55.31B USD | 39.15 | $6.07 1.23 USD | |
| American International Group, Inc. AIGB34.SA | $466.15 94.48 USD |
0
|
$268.66B 54.45B USD | $0 0 USD | $466.15 94.48 USD | $466.15 94.48 USD | $268.66B 54.45B USD | 20.69 | $22.52 4.56 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $701.05 142.09 USD |
+0.81
|
$267.24B 54.16B USD | $5 1.01 USD | $701.05 142.09 USD | $701.05 142.09 USD | $267.24B 54.16B USD | 17.35 | $40.4 8.19 USD | |
| MSCI Inc. M1SC34.SA | $68.06 13.79 USD |
-0.45
|
$232.11B 47.05B USD | $7 1.42 USD | $68.06 13.79 USD | $68.3 13.84 USD | $232.11B 47.05B USD | 37.39 | $1.82 0.37 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.21 1.87 USD |
+0.66
|
$227.47B 46.1B USD | $2.1K 425.64 USD | $9.09 1.84 USD | $9.22 1.87 USD | $227.47B 46.1B USD | 5.51 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.9 4.64 USD |
-1.51
|
$222.58B 45.11B USD | $1.7K 344.56 USD | $22.71 4.6 USD | $23.47 4.76 USD | $222.58B 45.11B USD | 13.71 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.55 58.48 USD |
0
|
$204.3B 41.41B USD | $0 0 USD | $288.55 58.48 USD | $288.55 58.48 USD | $204.3B 41.41B USD | 16.55 | $17.43 3.53 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
0
|
$173.89B 35.24B USD | $0 0 USD | $33.75 6.84 USD | $33.75 6.84 USD | $173.89B 35.24B USD | 14.61 | $2.31 0.47 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $410.41 83.18 USD |
-0.18
|
$165.6B 33.57B USD | $1 0.2 USD | $410.41 83.18 USD | $410.41 83.18 USD | $165.6B 33.57B USD | 14.38 | $28.53 5.78 USD | |
| M&T Bank Corporation M1TB34.SA | $249.14 50.5 USD |
+2.45
|
$161.11B 32.65B USD | $20 4.05 USD | $249.14 50.5 USD | $249.14 50.5 USD | $161.11B 32.65B USD | 12.13 | $20.53 4.16 USD | |
| KB Financial Group Inc. K1BF34.SA | $108.79 22.05 USD |
0
|
$159.75B 32.38B USD | $0 0 USD | $108.79 22.05 USD | $108.79 22.05 USD | $159.75B 32.38B USD | 7.41 | $14.68 2.98 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$154.84B 31.38B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $154.84B 31.38B USD | 11.12 | $48.81 9.89 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.8 7.86 USD |
0
|
$151.91B 30.79B USD | $0 0 USD | $38.8 7.86 USD | $38.8 7.86 USD | $151.91B 30.79B USD | 16.37 | $2.37 0.48 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$143.76B 29.14B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $143.76B 29.14B USD | 12.44 | $17.3 3.51 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$137.5B 27.87B USD | $0 0 USD | $542 109.85 USD | $542 109.85 USD | $137.5B 27.87B USD | 14.51 | $37.34 7.57 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| ORIX Corporation I1XC34.SA | $14.58 2.96 USD |
0
|
$133.02B 26.96B USD | $0 0 USD | $14.58 2.96 USD | $14.58 2.96 USD | $133.02B 26.96B USD | 9.98 | $1.46 0.3 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$130.94B 26.54B USD | $0 0 USD | $625.21 126.72 USD | $625.21 126.72 USD | $130.94B 26.54B USD | 29.85 | $20.94 4.24 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.5 17.94 USD |
+0.7
|
$128.93B 26.13B USD | $0 0 USD | $88.5 17.94 USD | $88.5 17.94 USD | $128.93B 26.13B USD | 12.39 | $7.14 1.45 USD | |
| Synchrony Financial S1YF34.SA | $336.53 68.21 USD |
0
|
$128.1B 25.96B USD | $0 0 USD | $336.53 68.21 USD | $336.53 68.21 USD | $128.1B 25.96B USD | 8.39 | $40.11 8.13 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $265.51 53.81 USD |
+0.92
|
$116.99B 23.71B USD | $0 0 USD | $265.51 53.81 USD | $265.51 53.81 USD | $116.99B 23.71B USD | 10.97 | $24.19 4.9 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$109.26B 22.15B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $109.26B 22.15B USD | 10.68 | $11.38 2.31 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.41 6.97 USD |
0
|
$102.49B 20.77B USD | $0 0 USD | $34.41 6.97 USD | $34.41 6.97 USD | $102.49B 20.77B USD | 8.15 | $4.22 0.86 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $227.83 46.18 USD |
-2.31
|
$98.8B 20.02B USD | $21 4.26 USD | $227.83 46.18 USD | $227.83 46.18 USD | $98.8B 20.02B USD | 13.16 | $17.3 3.51 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $430 87.15 USD |
-1.17
|
$75.61B 15.32B USD | $32 6.49 USD | $430 87.15 USD | $430 87.15 USD | $75.61B 15.32B USD | 9.22 | $46.6 9.45 USD | |
| Franklin Resources, Inc. F1RA34.SA | $126 25.54 USD |
0
|
$66.22B 13.42B USD | $0 0 USD | $126 25.54 USD | $126 25.54 USD | $66.22B 13.42B USD | 33.24 | $3.79 0.77 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}