Le pays : Brésil Bourse : São Paulo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (156)
- {{country.name}}
- Tous les pays
- Brésil (156)
São Paulo (156)
- {{item.name}}
- Tous marchés
- São Paulo (156)
Services financiers (156)
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (153)
- Services financiers (156)
- Immobilier (246)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (78)
- Services de communication (53)
- Énergie (36)
- Produits industriels (125)
- Technologie (104)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$126.61 25.66 USD |
+0.09
|
R$5.46T 1.11T USD | R$20.99K 4.25K USD | R$125.05 25.35 USD | R$126.74 25.69 USD | R$5.46T 1.11T USD | 14.55 | R$8.70 1.76 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$162.00 32.83 USD |
+0.42
|
R$4.34T 879.81B USD | R$3.30K 668.04 USD | R$160.82 32.6 USD | R$163.25 33.09 USD | R$4.34T 879.81B USD | 14.97 | R$10.82 2.19 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$41.11 8.33 USD |
+2.31
|
R$453.09B 91.83B USD | R$671.50K 136.1K USD | R$40.50 8.21 USD | R$41.12 8.33 USD | R$453.09B 91.83B USD | 9.97 | R$4.12 0.84 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.27 7.96 USD |
+1.95
|
R$432.82B 87.73B USD | R$3.23M 655.5K USD | R$38.78 7.86 USD | R$39.32 7.97 USD | R$432.82B 87.73B USD | 9.53 | R$4.12 0.84 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$32.98 6.68 USD |
-1.82
|
R$217.22B 44.03B USD | R$9.27K 1.88K USD | R$32.39 6.56 USD | R$34.01 6.89 USD | R$217.22B 44.03B USD | 58.89 | R$0.56 0.11 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$17.04 3.45 USD |
+1.61
|
R$197.45B 40.02B USD | R$3.30K 668.86 USD | R$17.04 3.45 USD | R$17.31 3.51 USD | R$197.45B 40.02B USD | 11.28 | R$1.51 0.31 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$10.86 2.2 USD |
+2.26
|
R$191.59B 38.83B USD | R$3.06K 619.6 USD | R$10.53 2.13 USD | R$10.89 2.21 USD | R$191.59B 38.83B USD | 7.86 | R$1.38 0.28 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$17.60 3.57 USD |
+2.33
|
R$186.04B 37.71B USD | R$6.44M 1.31M USD | R$17.25 3.5 USD | R$17.62 3.57 USD | R$186.04B 37.71B USD | 8.38 | R$2.10 0.43 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$51.53 10.44 USD |
+2.04
|
R$173.63B 35.19B USD | R$11.63M 2.36M USD | R$50.96 10.33 USD | R$51.59 10.46 USD | R$173.63B 35.19B USD | 83.92 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$27.32 5.54 USD |
+2.02
|
R$146.80B 29.75B USD | R$495.60K 100.45K USD | R$26.89 5.45 USD | R$27.35 5.54 USD | R$146.80B 29.75B USD | 13.35 | R$2.05 0.41 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$19.44 3.94 USD |
+1.78
|
R$110.98B 22.49B USD | R$4.59M 929.57K USD | R$19.18 3.89 USD | R$19.47 3.95 USD | R$110.98B 22.49B USD | 8.75 | R$2.22 0.45 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$13.99 2.84 USD |
+0.58
|
R$104.75B 21.23B USD | R$36.00K 7.3K USD | R$13.90 2.82 USD | R$14.02 2.84 USD | R$104.75B 21.23B USD | 8.53 | R$1.64 0.33 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$13.23 2.68 USD |
+1.53
|
R$99.06B 20.08B USD | R$34.60K 7.01K USD | R$13.03 2.64 USD | R$13.24 2.68 USD | R$99.06B 20.08B USD | 8.06 | R$1.64 0.33 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.47 3.14 USD |
+1.64
|
R$77.52B 15.71B USD | R$17.89M 3.59M USD | R$15.14 3.07 USD | R$15.53 3.15 USD | R$77.52B 15.71B USD | 16.81 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$36.31 7.36 USD |
+1.23
|
R$70.49B 14.29B USD | R$766.50K 155.36K USD | R$35.94 7.28 USD | R$36.38 7.37 USD | R$70.49B 14.29B USD | 7.66 | R$4.74 0.96 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$18.07 3.66 USD |
+2.15
|
R$54.21B 10.99B USD | R$947.30K 192K USD | R$17.73 3.59 USD | R$18.09 3.67 USD | R$54.21B 10.99B USD | 12.37 | R$1.46 0.3 USD | ||
| XP Inc. XPBR31.SA | R$80.63 16.34 USD |
+3.31
|
R$41.66B 8.44B USD | R$166.71K 33.79K USD | R$78.84 15.98 USD | R$81.30 16.48 USD | R$41.66B 8.44B USD | 8.10 | R$9.95 2.02 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$48.42 9.81 USD |
+1.13
|
R$31.11B 6.3B USD | R$745.40K 151.08K USD | R$47.93 9.71 USD | R$48.56 9.84 USD | R$31.11B 6.3B USD | 8.52 | R$5.68 1.15 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$78.89 15.99 USD |
-0.14
|
R$9.73B 1.97B USD | R$9.10K 1.84K USD | R$78.03 15.82 USD | R$81.44 16.51 USD | R$9.73B 1.97B USD | 10.12 | R$7.79 1.58 USD | ||
| Bradespar S.A. BRAP4.SA | R$21.75 4.41 USD |
+0.74
|
R$8.55B 1.73B USD | R$494.00K 100.13K USD | R$21.66 4.39 USD | R$21.86 4.43 USD | R$8.55B 1.73B USD | 11.63 | R$1.87 0.38 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.89 3.83 USD |
+0.11
|
R$7.43B 1.51B USD | R$5.10K 1.03K USD | R$18.80 3.81 USD | R$18.99 3.85 USD | R$7.43B 1.51B USD | 10.10 | R$1.87 0.38 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.19 4.9 USD |
+2.5
|
R$6.24B 1.26B USD | R$244.70K 49.6K USD | R$23.60 4.78 USD | R$24.22 4.91 USD | R$6.24B 1.26B USD | 4.47 | R$5.41 1.1 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.64 2.97 USD |
+2.52
|
R$5.99B 1.21B USD | R$391.10K 79.27K USD | R$14.36 2.91 USD | R$14.66 2.97 USD | R$5.99B 1.21B USD | 3.39 | R$4.31 0.87 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$11.12 2.25 USD |
+2.11
|
R$5.28B 1.07B USD | R$1.12M 227.23K USD | R$10.90 2.21 USD | R$11.21 2.27 USD | R$5.28B 1.07B USD | 0 | -R$0.87 -0.1 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$51.69 10.48 USD |
+1.39
|
R$4.20B 850.38M USD | R$52.90K 10.72K USD | R$51.24 10.39 USD | R$51.89 10.52 USD | R$4.20B 850.38M USD | 12.04 | R$4.29 0.87 USD | ||
| Banco BMG S.A. BMGB4.SA | R$5.13 1.04 USD |
+2.81
|
R$3.33B 673.93M USD | R$335.50K 68K USD | R$5.00 1.01 USD | R$5.22 1.06 USD | R$3.33B 673.93M USD | 5.12 | R$1.00 0.2 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$99.69 20.21 USD |
+0.39
|
R$2.81B 569.18M USD | R$5.85K 1.19K USD | R$99.33 20.13 USD | R$99.74 20.22 USD | R$2.81B 569.18M USD | 6.98 | R$14.28 2.89 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$88.56 17.95 USD |
+0.07
|
R$1.84B 373.51M USD | R$20.47K 4.15K USD | R$88.47 17.93 USD | R$90.00 18.24 USD | R$1.84B 373.51M USD | 19.46 | R$4.55 0.92 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$3.73 0.76 USD |
-1.84
|
R$1.81B 367.56M USD | R$600.00 121.61 USD | R$3.73 0.76 USD | R$3.85 0.78 USD | R$1.81B 367.56M USD | 1.84 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$3.45 0.7 USD |
+2.07
|
R$1.68B 339.97M USD | R$4.70K 952.61 USD | R$3.37 0.68 USD | R$3.48 0.71 USD | R$1.68B 339.97M USD | 1.70 | R$2.02 0.41 USD | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$93.53 18.96 USD |
+0.46
|
R$1.40B 284.31M USD | R$16.65K 3.37K USD | R$93.03 18.86 USD | R$93.69 18.99 USD | R$1.40B 284.31M USD | 15.03 | R$6.22 1.26 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$7.69 1.56 USD |
+1.59
|
R$1.23B 249.24M USD | R$50.90K 10.32K USD | R$7.57 1.53 USD | R$7.72 1.56 USD | R$1.23B 249.24M USD | 6.35 | R$1.21 0.25 USD | ||
| Banco Pine S.A. PINE4.SA | R$12.87 2.61 USD |
+5.15
|
R$884.93M 179.36M USD | R$312.70K 63.38K USD | R$12.16 2.46 USD | R$12.93 2.62 USD | R$884.93M 179.36M USD | 5.95 | R$2.16 0.44 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$16.02 3.25 USD |
+0.31
|
R$353.79M 71.71M USD | R$14.35K 2.91K USD | R$15.71 3.18 USD | R$16.15 3.27 USD | R$353.79M 71.71M USD | 0 | -R$2.74 -0.5 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.19 0.24 USD |
+7.21
|
R$136.92M 27.75M USD | R$77.97K 15.8K USD | R$1.11 0.22 USD | R$1.19 0.24 USD | R$136.92M 27.75M USD | 0 | -R$0.94 -0.1 USD | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$91.81 18.61 USD |
-0.55
|
R$0.00 0 USD | R$9.36K 1.9K USD | R$91.75 18.6 USD | R$92.72 18.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.89 0.18 USD |
0
|
R$0.00 0 USD | R$44.00K 8.92K USD | R$0.87 0.18 USD | R$0.89 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$15.26 3.09 USD |
+1.94
|
R$0.00 0 USD | R$81.90K 16.6K USD | R$15.00 3.04 USD | R$15.28 3.1 USD | R$0.00 0 USD | 34.68 | R$0.44 0.09 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$82.65 16.75 USD |
+0.67
|
R$0.00 0 USD | R$10.13K 2.05K USD | R$82.23 16.67 USD | R$82.74 16.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Visa Inc. VISA34.SA | R$83.34 16.89 USD |
+1.61
|
R$3.17T 642.47B USD | R$1.07K 216.26 USD | R$82.00 16.62 USD | R$83.49 16.92 USD | R$3.17T 642.47B USD | 28.06 | R$2.97 0.6 USD | ||
| Mastercard Incorporated MSCD34.SA | R$82.11 16.64 USD |
+2.87
|
R$2.25T 455.85B USD | R$211.00 42.77 USD | R$80.49 16.31 USD | R$82.11 16.64 USD | R$2.25T 455.85B USD | 28.41 | R$2.89 0.59 USD | ||
| Bank of America Corporation BOAC34.SA | R$69.88 14.16 USD |
+0.71
|
R$1.98T 402.05B USD | R$546.00 110.67 USD | R$69.24 14.03 USD | R$70.62 14.31 USD | R$1.98T 402.05B USD | 13.38 | R$5.22 1.06 USD | ||
| Morgan Stanley MSBR34.SA | R$219.05 44.4 USD |
+1.9
|
R$1.73T 350.14B USD | R$182.00 36.89 USD | R$219.05 44.4 USD | R$221.42 44.88 USD | R$1.73T 350.14B USD | 19.14 | R$11.44 2.32 USD | ||
| HSBC Holdings plc H1SB34.SA | R$116.65 23.64 USD |
-1.7
|
R$1.60T 324.35B USD | R$91.00 18.44 USD | R$116.52 23.62 USD | R$117.12 23.74 USD | R$1.60T 324.35B USD | 14.87 | R$7.84 1.59 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$178.57 36.19 USD |
-1.92
|
R$1.58T 320.32B USD | R$343.00 69.52 USD | R$178.35 36.15 USD | R$182.69 37.03 USD | R$1.58T 320.32B USD | 18.85 | R$9.47 1.92 USD | ||
| Wells Fargo & Company WFCO34.SA | R$106.12 21.51 USD |
+1.48
|
R$1.30T 263.28B USD | R$136.00 27.56 USD | R$103.89 21.06 USD | R$106.52 21.59 USD | R$1.30T 263.28B USD | 12.64 | R$8.39 1.7 USD | ||
| Citigroup Inc. CTGP34.SA | R$115.32 23.37 USD |
+0.46
|
R$1.18T 239.19B USD | R$862.00 174.71 USD | R$115.10 23.33 USD | R$116.51 23.61 USD | R$1.18T 239.19B USD | 16.49 | R$6.99 1.42 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$103.30 20.94 USD |
0
|
R$1.16T 236.11B USD | R$0.00 0 USD | R$103.30 20.94 USD | R$103.30 20.94 USD | R$1.16T 236.11B USD | 15.03 | R$6.87 1.39 USD | ||
| American Express Company AXPB34.SA | R$166.05 33.66 USD |
+2.63
|
R$1.13T 229.64B USD | R$6.00 1.22 USD | R$160.37 32.5 USD | R$171.75 34.81 USD | R$1.13T 229.64B USD | 20.00 | R$8.30 1.68 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$63.95 12.96 USD |
+1.7
|
R$920.09B 186.49B USD | R$362.00 73.37 USD | R$63.29 12.83 USD | R$64.07 12.99 USD | R$920.09B 186.49B USD | 12.11 | R$5.28 1.07 USD | ||
| UBS Group AG UBSG34.SA | R$250.90 50.85 USD |
+1.99
|
R$822.40B 166.69B USD | R$4.00 0.81 USD | R$250.90 50.85 USD | R$250.90 50.85 USD | R$822.40B 166.69B USD | 17.35 | R$14.46 2.93 USD | ||
| BlackRock, Inc. BLAK34.SA | R$78.65 15.94 USD |
+0.95
|
R$806.40B 163.44B USD | R$60.00 12.16 USD | R$77.91 15.79 USD | R$78.80 15.97 USD | R$806.40B 163.44B USD | 25.20 | R$3.12 0.63 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$119.50 24.22 USD |
+7.89
|
R$759.22B 153.88B USD | R$4.00 0.81 USD | R$119.50 24.22 USD | R$120.00 24.32 USD | R$759.22B 153.88B USD | 14.95 | R$7.99 1.62 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$117.00 23.71 USD |
+1.67
|
R$650.22B 131.79B USD | R$10.00 2.03 USD | R$117.00 23.71 USD | R$117.00 23.71 USD | R$650.22B 131.79B USD | 10.77 | R$10.86 2.2 USD | ||
| Chubb Limited C1BL34.SA | R$415.80 84.28 USD |
-0.1
|
R$645.09B 130.75B USD | R$4.00 0.81 USD | R$415.80 84.28 USD | R$415.80 84.28 USD | R$645.09B 130.75B USD | 11.35 | R$36.63 7.42 USD | ||
| S&P Global Inc. SPGI34.SA | R$59.59 12.08 USD |
-1.08
|
R$634.99B 128.7B USD | R$191.00 38.71 USD | R$59.59 12.08 USD | R$59.59 12.08 USD | R$634.99B 128.7B USD | 26.13 | R$2.28 0.46 USD | ||
| HDFC Bank Limited H1DB34.SA | R$23.95 4.85 USD |
0
|
R$614.57B 124.56B USD | R$0.00 0 USD | R$23.95 4.85 USD | R$23.95 4.85 USD | R$614.57B 124.56B USD | 16.29 | R$1.47 0.3 USD | ||
| Capital One Financial Corporation CAON34.SA | R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$468.07 94.87 USD | R$468.07 94.87 USD | R$582.55B 118.07B USD | 55.52 | R$8.43 1.71 USD | ||
| The Progressive Corporation P1GR34.SA | R$483.36 97.97 USD |
0
|
R$564.08B 114.33B USD | R$0.00 0 USD | R$483.36 97.97 USD | R$483.36 97.97 USD | R$564.08B 114.33B USD | 9.48 | R$50.95 10.33 USD | ||
| Brookfield Corporation B1AM34.SA | R$58.50 11.86 USD |
+1.77
|
R$522.66B 105.93B USD | R$478.00 96.88 USD | R$57.90 11.74 USD | R$58.50 11.86 USD | R$522.66B 105.93B USD | 88.63 | R$0.66 0.13 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$739.48 149.88 USD |
0
|
R$507.56B 102.87B USD | R$0.00 0 USD | R$739.48 149.88 USD | R$739.48 149.88 USD | R$507.56B 102.87B USD | 17.69 | R$41.78 8.47 USD | ||
| ICICI Bank Limited I1BN34.SA | R$130.72 26.49 USD |
0
|
R$468.69B 95B USD | R$0.00 0 USD | R$130.72 26.49 USD | R$130.72 26.49 USD | R$468.69B 95B USD | 16.01 | R$8.16 1.65 USD | ||
| CME Group Inc. CHME34.SA | R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$454.37B 92.09B USD | 20.71 | R$15.18 3.08 USD | ||
| U.S. Bancorp USBC34.SA | R$72.45 14.68 USD |
+1.17
|
R$451.43B 91.5B USD | R$71.00 14.39 USD | R$72.45 14.68 USD | R$72.80 14.76 USD | R$451.43B 91.5B USD | 11.72 | R$6.18 1.25 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$557.08 112.91 USD | R$557.08 112.91 USD | R$447.41B 90.68B USD | 12.48 | R$44.62 9.04 USD | ||
| ING Groep N.V. INGG34.SA | R$152.50 30.91 USD |
-0.72
|
R$437.33B 88.64B USD | R$11.00 2.23 USD | R$152.11 30.83 USD | R$152.50 30.91 USD | R$437.33B 88.64B USD | 11.66 | R$13.07 2.65 USD | ||
| Barclays PLC B1CS34.SA | R$125.45 25.43 USD |
0
|
R$424.23B 85.98B USD | R$0.00 0 USD | R$125.45 25.43 USD | R$125.45 25.43 USD | R$424.23B 85.98B USD | 10.44 | R$12.01 2.43 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$419.40 85.01 USD |
0
|
R$404.13B 81.91B USD | R$0.00 0 USD | R$419.40 85.01 USD | R$419.40 85.01 USD | R$404.13B 81.91B USD | 20.24 | R$20.72 4.2 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.73 5.62 USD |
-0.18
|
R$403.81B 81.84B USD | R$70.00 14.19 USD | R$27.72 5.62 USD | R$27.73 5.62 USD | R$403.81B 81.84B USD | 13.20 | R$2.10 0.43 USD | ||
| Moody's Corporation MCOR34.SA | R$576.54 116.86 USD |
0
|
R$402.83B 81.65B USD | R$0.00 0 USD | R$576.54 116.86 USD | R$576.54 116.86 USD | R$402.83B 81.65B USD | 31.94 | R$18.05 3.66 USD | ||
| Aon plc A1ON34.SA | R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$402.28 81.54 USD | R$402.28 81.54 USD | R$343.67B 69.66B USD | 17.03 | R$23.61 4.79 USD | ||
| NatWest Group plc N1WG34.SA | R$84.23 17.07 USD |
+1.63
|
R$335.25B 67.95B USD | R$11.00 2.23 USD | R$83.98 17.02 USD | R$84.23 17.07 USD | R$335.25B 67.95B USD | 8.71 | R$9.66 1.96 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$48.33 9.8 USD | R$48.33 9.8 USD | R$328.87B 66.66B USD | 8.90 | R$5.43 1.1 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$167.25 33.9 USD |
+3.19
|
R$319.98B 64.85B USD | R$158.00 32.02 USD | R$166.72 33.79 USD | R$168.32 34.12 USD | R$319.98B 64.85B USD | 8.86 | R$18.87 3.82 USD | ||
| Truist Financial Corporation B1BT34.SA | R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.56 | R$20.93 4.24 USD | ||
| Aflac Incorporated A1FL34.SA | R$590.00 119.58 USD |
0
|
R$300.30B 60.87B USD | R$0.00 0 USD | R$590.00 119.58 USD | R$590.00 119.58 USD | R$300.30B 60.87B USD | 13.00 | R$45.37 9.2 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 34.96 | R$16.00 3.24 USD | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$282.79B 57.32B USD | 16.39 | R$26.81 5.43 USD | ||
| The Allstate Corporation A1TT34.SA | R$44.16 8.95 USD |
0
|
R$272.82B 55.3B USD | R$0.00 0 USD | R$44.16 8.95 USD | R$44.16 8.95 USD | R$272.82B 55.3B USD | 4.52 | R$9.76 1.98 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$22.21 4.5 USD |
+0.91
|
R$257.36B 52.16B USD | R$3.70K 749.93 USD | R$22.03 4.47 USD | R$22.51 4.56 USD | R$257.36B 52.16B USD | 14.70 | R$1.51 0.31 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$225.50 45.71 USD |
+0.4
|
R$255.06B 51.7B USD | R$1.00 0.2 USD | R$225.50 45.71 USD | R$225.50 45.71 USD | R$255.06B 51.7B USD | 26.22 | R$8.60 1.74 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
| MSCI Inc. M1SC34.SA | R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$72.67 14.73 USD | R$72.67 14.73 USD | R$232.55B 47.13B USD | 35.27 | R$2.06 0.42 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$583.86 118.34 USD |
0
|
R$209.95B 42.55B USD | R$0.00 0 USD | R$583.86 118.34 USD | R$583.86 118.34 USD | R$209.95B 42.55B USD | 11.22 | R$52.02 10.54 USD | ||
| ORIX Corporation I1XC34.SA | R$24.41 4.95 USD |
0
|
R$209.48B 42.46B USD | R$0.00 0 USD | R$24.41 4.95 USD | R$24.41 4.95 USD | R$209.48B 42.46B USD | 15.16 | R$1.61 0.33 USD | ||
| State Street Corporation S1TT34.SA | R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 14.70 | R$51.01 10.34 USD | ||
| American International Group, Inc. AIGB34.SA | R$386.49 78.34 USD |
0
|
R$204.92B 41.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$204.92B 41.53B USD | 13.12 | R$29.45 5.97 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$270.27 54.78 USD |
0
|
R$187.74B 38.05B USD | R$0.00 0 USD | R$270.27 54.78 USD | R$270.27 54.78 USD | R$187.74B 38.05B USD | 10.74 | R$25.16 5.1 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$127.66 25.87 USD |
0
|
R$181.12B 36.71B USD | R$0.00 0 USD | R$127.66 25.87 USD | R$127.66 25.87 USD | R$181.12B 36.71B USD | 9.59 | R$13.31 2.7 USD | ||
| Prudential plc P1UK34.SA | R$33.39 6.77 USD |
0
|
R$166.98B 33.84B USD | R$0.00 0 USD | R$33.39 6.77 USD | R$33.39 6.77 USD | R$166.98B 33.84B USD | 8.38 | R$3.98 0.81 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$76.96 15.6 USD |
0
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.43 | R$6.73 1.36 USD | ||
| M&T Bank Corporation M1TB34.SA | R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$721.24 146.18 USD |
0
|
R$150.96B 30.6B USD | R$0.00 0 USD | R$721.24 146.18 USD | R$721.24 146.18 USD | R$150.96B 30.6B USD | 23.75 | R$30.36 6.15 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.08 | R$27.44 5.56 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$312.96 63.43 USD |
0
|
R$132.35B 26.82B USD | R$0.00 0 USD | R$312.96 63.43 USD | R$312.96 63.43 USD | R$132.35B 26.82B USD | 14.30 | R$21.88 4.43 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$44.44 9.01 USD |
0
|
R$129.88B 26.32B USD | R$0.00 0 USD | R$44.44 9.01 USD | R$44.44 9.01 USD | R$129.88B 26.32B USD | 11.54 | R$3.85 0.78 USD | ||
| Regions Financial Corporation R1FC34.SA | R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$146.00 29.59 USD | R$146.00 29.59 USD | R$124.59B 25.25B USD | 11.67 | R$12.50 2.53 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$33.06 6.7 USD |
0
|
R$123.07B 24.95B USD | R$0.00 0 USD | R$33.06 6.7 USD | R$33.06 6.7 USD | R$123.07B 24.95B USD | 13.49 | R$2.45 0.5 USD | ||
| Synchrony Financial S1YF34.SA | R$357.68 72.5 USD |
0
|
R$120.31B 24.39B USD | R$0.00 0 USD | R$357.68 72.5 USD | R$357.68 72.5 USD | R$120.31B 24.39B USD | 7.14 | R$50.08 10.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}