Bourse : São Paulo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Brésil (157)
São Paulo (157)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (157)
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (17)
- Banques - Diversifiées (15)
- Banques - Régionales (53)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (9)
- Assurance - IARD (10)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $144 29.19 USD |
-0.66
|
$6.09T 1.23T USD | $19.47K 3.95K USD | $142.95 28.97 USD | $144.08 29.2 USD | $6.09T 1.23T USD | 13.58 | $10.6 2.15 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $149.1 30.22 USD |
-0.15
|
$4.14T 839.84B USD | $2.32K 469.82 USD | $148.37 30.07 USD | $150.67 30.54 USD | $4.14T 839.84B USD | 12.95 | $11.51 2.33 USD | |
| Bank of America Corporation BOAC34.SA | $62.25 12.62 USD |
+2.72
|
$1.89T 382.63B USD | $7.74K 1.57K USD | $61.27 12.42 USD | $62.25 12.62 USD | $1.89T 382.63B USD | 13.16 | $4.73 0.96 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $38.02 7.71 USD |
+0.58
|
$386.58B 78.35B USD | $6.94M 1.41M USD | $37.87 7.68 USD | $38.62 7.83 USD | $386.58B 78.35B USD | 9.72 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.55 6.8 USD |
+0.06
|
$384.57B 77.95B USD | $245.8K 49.82K USD | $33.32 6.75 USD | $34.15 6.92 USD | $384.57B 77.95B USD | 8.58 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $60.56 12.27 USD |
+0.93
|
$382.12B 77.45B USD | $21.87K 4.43K USD | $60 12.16 USD | $61.05 12.37 USD | $382.12B 77.45B USD | 50.46 | $1.2 0.24 USD | |
| Banco Bradesco S.A. BBDC4.SA | $15.98 3.24 USD |
+1.65
|
$157.66B 31.96B USD | $26.45M 5.36M USD | $15.8 3.2 USD | $16.24 3.29 USD | $157.66B 31.96B USD | 9.51 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.78 2.79 USD |
+1.25
|
$157.03B 31.83B USD | $4.79M 971.52K USD | $13.71 2.78 USD | $13.97 2.83 USD | $157.03B 31.83B USD | 8.20 | $1.68 0.34 USD | |
| Banco do Brasil S.A. BBAS3.SA | $24.74 5.01 USD |
+0.28
|
$141.23B 28.62B USD | $17.52M 3.55M USD | $24.72 5.01 USD | $25.21 5.11 USD | $141.23B 28.62B USD | 6.49 | $3.81 0.77 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.99 8.31 USD |
+2.6
|
$136.99B 27.77B USD | $6.26M 1.27M USD | $40.5 8.21 USD | $41.15 8.34 USD | $136.99B 27.77B USD | 66.75 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30 6.08 USD |
-0.66
|
$136.97B 27.76B USD | $1.93M 391.22K USD | $29.97 6.07 USD | $30.69 6.22 USD | $136.97B 27.76B USD | 14.66 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.7 3.18 USD |
-0.06
|
$112.39B 22.78B USD | $74.6K 15.12K USD | $15.64 3.17 USD | $16.02 3.25 USD | $112.39B 22.78B USD | 9.12 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.3 2.9 USD |
-0.83
|
$111.52B 22.6B USD | $55.9K 11.33K USD | $14.29 2.9 USD | $14.64 2.97 USD | $111.52B 22.6B USD | 8.36 | $1.71 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.42 2.92 USD |
+0.63
|
$75.1B 15.22B USD | $16.38M 3.32M USD | $14.39 2.92 USD | $14.61 2.96 USD | $75.1B 15.22B USD | 16.38 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.48 7.8 USD |
+1.37
|
$74.7B 15.14B USD | $2.01M 407.03K USD | $38.02 7.71 USD | $38.64 7.83 USD | $74.7B 15.14B USD | 8.64 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $108.08 21.91 USD |
+1.75
|
$56.45B 11.44B USD | $278.22K 56.39K USD | $106.66 21.62 USD | $109 22.09 USD | $56.45B 11.44B USD | 12.46 | $8.67 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.3 3.1 USD |
+1.19
|
$45.9B 9.3B USD | $1.32M 268.33K USD | $15.17 3.07 USD | $15.4 3.12 USD | $45.9B 9.3B USD | 11.59 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $49.71 10.08 USD |
+0.3
|
$31.91B 6.47B USD | $583.6K 118.29K USD | $49.51 10.03 USD | $50.71 10.28 USD | $31.91B 6.47B USD | 11.45 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.9 0.59 USD |
+2.47
|
$21.52B 4.36B USD | $114.65M 23.24M USD | $2.88 0.58 USD | $2.99 0.61 USD | $21.52B 4.36B USD | 0 | -$0.07 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $8.72 1.77 USD |
+2.59
|
$10.9B 2.21B USD | $905.4K 183.51K USD | $8.5 1.72 USD | $8.74 1.77 USD | $10.9B 2.21B USD | 15.85 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $15.78 3.2 USD |
-0.88
|
$6.09B 1.24B USD | $8.4M 1.7M USD | $15.5 3.14 USD | $15.95 3.23 USD | $6.09B 1.24B USD | 5.65 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $14.95 3.03 USD |
-1.13
|
$6.08B 1.23B USD | $106.2K 21.52K USD | $14.75 2.99 USD | $15.16 3.07 USD | $6.08B 1.23B USD | 5.35 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.92 4.44 USD |
-0.36
|
$5.27B 1.07B USD | $270.9K 54.91K USD | $21.9 4.44 USD | $22.21 4.5 USD | $5.27B 1.07B USD | 4.19 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.24 2.48 USD |
-0.49
|
$5.08B 1.03B USD | $437.9K 88.76K USD | $12.21 2.47 USD | $12.41 2.52 USD | $5.08B 1.03B USD | 4.17 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $47.43 9.61 USD |
-1.13
|
$3.88B 786.78M USD | $553.9K 112.27K USD | $47.1 9.55 USD | $48.5 9.83 USD | $3.88B 786.78M USD | 5.51 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.71 0.75 USD |
0
|
$2.16B 438.47M USD | $276.5K 56.04K USD | $3.7 0.75 USD | $3.74 0.76 USD | $2.16B 438.47M USD | 7.57 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.25 1.06 USD |
-0.94
|
$1.15B 232.09M USD | $166.9K 33.83K USD | $5.24 1.06 USD | $5.31 1.08 USD | $1.15B 232.09M USD | 4.41 | $1.19 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.53 0.31 USD |
-0.65
|
$176.04M 35.68M USD | $16.35K 3.31K USD | $1.51 0.31 USD | $1.59 0.32 USD | $176.04M 35.68M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8199 0.17 USD |
0
|
$0 0 USD | $301K 61.01K USD | $0.81 0.16 USD | $0.8199 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.75 3.19 USD |
+2.01
|
$0 0 USD | $159.3K 32.29K USD | $15.4 3.12 USD | $15.82 3.21 USD | $0 0 USD | 35.79 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $101.28 20.53 USD |
-1.7
|
$3.76T 762.16B USD | $4.79K 971.66 USD | $100.08 20.28 USD | $101.51 20.57 USD | $3.76T 762.16B USD | 36.04 | $2.81 0.57 USD | |
| Mastercard Incorporated MSCD34.SA | $104.09 21.1 USD |
+0.83
|
$2.91T 590.76B USD | $2.93K 593.86 USD | $103.64 21.01 USD | $104.44 21.17 USD | $2.91T 590.76B USD | 40.03 | $2.6 0.53 USD | |
| Wells Fargo & Company WFCO34.SA | $103.84 21.05 USD |
+2.47
|
$1.37T 278.01B USD | $605 122.62 USD | $101.35 20.54 USD | $104.43 21.17 USD | $1.37T 278.01B USD | 13.22 | $7.85 1.59 USD | |
| HSBC Holdings plc H1SB34.SA | $83.65 16.95 USD |
+0.18
|
$1.18T 238.33B USD | $583 118.16 USD | $83.3 16.88 USD | $84.34 17.09 USD | $1.18T 238.33B USD | 10.86 | $7.7 1.56 USD | |
| Morgan Stanley MSBR34.SA | $145.79 29.55 USD |
+1.67
|
$1.17T 237.03B USD | $108 21.89 USD | $144.39 29.27 USD | $145.94 29.58 USD | $1.17T 237.03B USD | 15.12 | $9.64 1.95 USD | |
| American Express Company AXPB34.SA | $164.99 33.44 USD |
+0.38
|
$1.16T 234.28B USD | $50 10.13 USD | $163.6 33.16 USD | $164.99 33.44 USD | $1.16T 234.28B USD | 20.39 | $8.09 1.64 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $115.94 23.5 USD |
+0.82
|
$1.07T 216.31B USD | $617 125.06 USD | $114.03 23.11 USD | $115.94 23.5 USD | $1.07T 216.31B USD | 14.29 | $8.11 1.64 USD | |
| HDFC Bank Limited H1DB34.SA | $81.92 16.6 USD |
0
|
$1.05T 211.92B USD | $0 0 USD | $81.92 16.6 USD | $81.92 16.6 USD | $1.05T 211.92B USD | 22.26 | $3.68 0.75 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $79.68 16.15 USD |
+10.19
|
$979.99B 198.63B USD | $29 5.88 USD | $79.16 16.04 USD | $79.68 16.15 USD | $979.99B 198.63B USD | 12.62 | $6.31 1.28 USD | |
| The Progressive Corporation P1GR34.SA | $785.26 159.16 USD |
-0.36
|
$920.68B 186.61B USD | $48 9.73 USD | $775.78 157.24 USD | $789.21 159.96 USD | $920.68B 186.61B USD | 18.76 | $41.85 8.48 USD | |
| The Charles Schwab Corporation SCHW34.SA | $62.24 12.62 USD |
+1.01
|
$905.98B 183.63B USD | $120 24.32 USD | $62.24 12.62 USD | $62.58 12.68 USD | $905.98B 183.63B USD | 26.71 | $2.33 0.47 USD | |
| S&P Global Inc. SPGI34.SA | $80.25 16.27 USD |
-0.95
|
$886.01B 179.58B USD | $187 37.9 USD | $80.25 16.27 USD | $80.3 16.28 USD | $886.01B 179.58B USD | 40.12 | $2 0.41 USD | |
| BlackRock, Inc. BLAK34.SA | $83.92 17.01 USD |
+3.25
|
$870.21B 176.38B USD | $1.02K 207.55 USD | $81.28 16.47 USD | $84.06 17.04 USD | $870.21B 176.38B USD | 23.84 | $3.52 0.71 USD | |
| Citigroup Inc. CTGP34.SA | $70.55 14.3 USD |
+2.41
|
$790.61B 160.24B USD | $2.18K 442.26 USD | $69.61 14.11 USD | $70.55 14.3 USD | $790.61B 160.24B USD | 11.83 | $5.96 1.21 USD | |
| Banco Santander, S.A. BCSA34.SA | $45.38 9.2 USD |
+3.61
|
$698.79B 141.63B USD | $587 118.98 USD | $44.24 8.97 USD | $45.52 9.23 USD | $698.79B 141.63B USD | 8.74 | $5.19 1.05 USD | |
| ICICI Bank Limited I1BN34.SA | $190.5 38.61 USD |
0
|
$690.5B 139.95B USD | $0 0 USD | $190.5 38.61 USD | $190.5 38.61 USD | $690.5B 139.95B USD | 20.20 | $9.43 1.91 USD | |
| Capital One Financial Corporation CAON34.SA | $535.6 108.56 USD |
+1.25
|
$685.72B 138.98B USD | $1 0.2 USD | $535.6 108.56 USD | $535.6 108.56 USD | $685.72B 138.98B USD | 15.94 | $33.59 6.81 USD | |
| Chubb Limited C1BL34.SA | $407.95 82.68 USD |
0
|
$653.94B 132.54B USD | $17 3.45 USD | $407.95 82.68 USD | $407.95 82.68 USD | $653.94B 132.54B USD | 13.90 | $29.33 5.94 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $648.4 131.42 USD |
0
|
$638.97B 129.51B USD | $0 0 USD | $648.4 131.42 USD | $648.4 131.42 USD | $638.97B 129.51B USD | 28.16 | $23.02 4.67 USD | |
| CME Group Inc. CHME34.SA | $401.98 81.47 USD |
-0.04
|
$579.42B 117.44B USD | $10 2.03 USD | $401.98 81.47 USD | $401.98 81.47 USD | $579.42B 117.44B USD | 28.63 | $14.04 2.85 USD | |
| UBS Group AG UBSG34.SA | $180.99 36.68 USD |
0
|
$576.96B 116.94B USD | $101 20.47 USD | $179.64 36.41 USD | $180.99 36.68 USD | $576.96B 116.94B USD | 21.24 | $8.52 1.73 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $82.64 16.75 USD |
0
|
$551.8B 111.84B USD | $0 0 USD | $82.64 16.75 USD | $82.64 16.75 USD | $551.8B 111.84B USD | 11.55 | $7.15 1.45 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $87.17 17.67 USD |
+5.87
|
$525.91B 106.59B USD | $460 93.23 USD | $86.82 17.6 USD | $87.17 17.67 USD | $525.91B 106.59B USD | 7.66 | $11.37 2.3 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $968.6 196.32 USD |
+3.2
|
$504.51B 102.26B USD | $2 0.41 USD | $968.6 196.32 USD | $968.6 196.32 USD | $504.51B 102.26B USD | 52.92 | $18.3 3.71 USD | |
| Brookfield Corporation B1AM34.SA | $81.93 16.61 USD |
+0.34
|
$502.62B 101.87B USD | $389 78.84 USD | $80.18 16.25 USD | $82.55 16.73 USD | $502.62B 101.87B USD | 199.82 | $0.41 0.08 USD | |
| Moody's Corporation MCOR34.SA | $672.4 136.28 USD |
0
|
$483.96B 98.09B USD | $0 0 USD | $672.4 136.28 USD | $672.4 136.28 USD | $483.96B 98.09B USD | 41.15 | $16.34 3.31 USD | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
0
|
$438.05B 88.78B USD | $0 0 USD | $507.14 102.79 USD | $507.14 102.79 USD | $438.05B 88.78B USD | 31.05 | $16.33 3.31 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.29 4.11 USD |
+1.65
|
$394.65B 79.99B USD | $14.11K 2.86K USD | $19.96 4.05 USD | $20.32 4.12 USD | $394.65B 79.99B USD | 16.10 | $1.26 0.26 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$383.89B 77.81B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $383.89B 77.81B USD | 11.73 | $39.96 8.1 USD | |
| U.S. Bancorp USBC34.SA | $61.5 12.47 USD |
+0.2
|
$383.27B 77.68B USD | $23 4.66 USD | $60 12.16 USD | $61.62 12.49 USD | $383.27B 77.68B USD | 10.78 | $5.7 1.16 USD | |
| ING Groep N.V. INGG34.SA | $121.56 24.64 USD |
+2.15
|
$370.57B 75.11B USD | $33 6.69 USD | $119 24.12 USD | $121.56 24.64 USD | $370.57B 75.11B USD | 9.60 | $12.65 2.56 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $509.66 103.3 USD |
0
|
$364.63B 73.9B USD | $0 0 USD | $509.66 103.3 USD | $509.66 103.3 USD | $364.63B 73.9B USD | 14.72 | $34.61 7.01 USD | |
| Lloyds Banking Group plc L1YG34.SA | $24.28 4.92 USD |
+1.93
|
$363.68B 73.71B USD | $25 5.07 USD | $24.28 4.92 USD | $24.42 4.95 USD | $363.68B 73.71B USD | 12.77 | $1.9 0.39 USD | |
| Barclays PLC B1CS34.SA | $101.1 20.49 USD |
0
|
$359.52B 72.87B USD | $0 0 USD | $101.1 20.49 USD | $101.1 20.49 USD | $359.52B 72.87B USD | 8.82 | $11.46 2.32 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $46.65 9.46 USD |
0
|
$346.85B 70.3B USD | $0 0 USD | $46.65 9.46 USD | $46.65 9.46 USD | $346.85B 70.3B USD | 14.39 | $3.24 0.66 USD | |
| NatWest Group plc N1WG34.SA | $81.68 16.56 USD |
+1.59
|
$329.49B 66.78B USD | $188 38.1 USD | $81.3 16.48 USD | $81.68 16.56 USD | $329.49B 66.78B USD | 9.35 | $8.73 1.77 USD | |
| Aflac Incorporated A1FL34.SA | $581.4 117.84 USD |
0
|
$314.33B 63.71B USD | $0 0 USD | $581.4 117.84 USD | $581.4 117.84 USD | $314.33B 63.71B USD | 15.99 | $36.34 7.37 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $158.8 32.19 USD |
+1.17
|
$309.5B 62.73B USD | $180 36.48 USD | $158.7 32.17 USD | $159.75 32.38 USD | $309.5B 62.73B USD | 15.08 | $10.53 2.13 USD | |
| The Allstate Corporation A1TT34.SA | $48.55 9.84 USD |
+1.25
|
$308.57B 62.54B USD | $117 23.71 USD | $48.01 9.73 USD | $48.55 9.84 USD | $308.57B 62.54B USD | 14.07 | $3.45 0.7 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $302.9B 61.39B USD | 0 | -$1.06 -0.2 USD | |
| MetLife, Inc. METB34.SA | $443.96 89.98 USD |
0
|
$298.03B 60.41B USD | $0 0 USD | $443.96 89.98 USD | $443.96 89.98 USD | $298.03B 60.41B USD | 12.83 | $34.58 7.01 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $722.04 146.35 USD |
0
|
$275.02B 55.74B USD | $0 0 USD | $722.04 146.35 USD | $722.04 146.35 USD | $275.02B 55.74B USD | 17.39 | $41.52 8.42 USD | |
| Nasdaq, Inc. N1DA34.SA | $235.21 47.67 USD |
+2.07
|
$270.68B 54.86B USD | $18 3.65 USD | $233.45 47.32 USD | $235.21 47.67 USD | $270.68B 54.86B USD | 37.69 | $6.24 1.26 USD | |
| American International Group, Inc. AIGB34.SA | $462 93.64 USD |
0
|
$266.26B 53.97B USD | $0 0 USD | $462 93.64 USD | $462 93.64 USD | $266.26B 53.97B USD | 19.95 | $23.15 4.69 USD | |
| MSCI Inc. M1SC34.SA | $73.29 14.85 USD |
0
|
$249.5B 50.57B USD | $0 0 USD | $73.29 14.85 USD | $73.29 14.85 USD | $249.5B 50.57B USD | 39.19 | $1.87 0.38 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.04 4.67 USD |
+3
|
$223.91B 45.38B USD | $2.8K 567.51 USD | $22.25 4.51 USD | $23.23 4.71 USD | $223.91B 45.38B USD | 13.79 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.88 1.8 USD |
+1.02
|
$219.62B 44.51B USD | $3K 608.05 USD | $8.81 1.79 USD | $9 1.82 USD | $219.62B 44.51B USD | 5.31 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.84 58.54 USD |
0
|
$204.5B 41.45B USD | $0 0 USD | $288.84 58.54 USD | $288.84 58.54 USD | $204.5B 41.45B USD | 16.12 | $17.91 3.63 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$168B 34.05B USD | $0 0 USD | $261.66 53.03 USD | $261.66 53.03 USD | $168B 34.05B USD | 12.40 | $21.09 4.27 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$165.6B 33.56B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $165.6B 33.56B USD | 12.51 | $29.32 5.94 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$163.36B 33.11B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $163.36B 33.11B USD | 12.21 | $2.37 0.48 USD | |
| KB Financial Group Inc. K1BF34.SA | $103.04 20.88 USD |
+2.08
|
$157.96B 32.02B USD | $101 20.47 USD | $103.04 20.88 USD | $104.26 21.13 USD | $157.96B 32.02B USD | 6.85 | $15.03 3.05 USD | |
| W. R. Berkley Corporation W1RB34.SA | $41.08 8.33 USD |
0
|
$156.59B 31.74B USD | $0 0 USD | $41.08 8.33 USD | $41.08 8.33 USD | $156.59B 31.74B USD | 16.83 | $2.44 0.49 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$154.84B 31.38B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $154.84B 31.38B USD | 10.82 | $50.17 10.17 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$140.31B 28.44B USD | $0 0 USD | $210.21 42.61 USD | $210.21 42.61 USD | $140.31B 28.44B USD | 11.82 | $17.78 3.6 USD | |
| ORIX Corporation I1XC34.SA | $15.08 3.06 USD |
+4
|
$138.9B 28.15B USD | $3 0.61 USD | $15 3.04 USD | $15.08 3.06 USD | $138.9B 28.15B USD | 9.92 | $1.52 0.31 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$136.97B 27.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.97B 27.76B USD | 29.85 | $21.5 4.36 USD | |
| Markel Group Inc. MKLC34.SA | $538.38 109.12 USD |
0
|
$136.58B 27.68B USD | $0 0 USD | $538.38 109.12 USD | $538.38 109.12 USD | $136.58B 27.68B USD | 14.02 | $38.39 7.78 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$126.06B 25.55B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $126.06B 25.55B USD | 11.67 | $7.34 1.49 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $278.64 56.48 USD |
0
|
$122.78B 24.89B USD | $0 0 USD | $278.64 56.48 USD | $278.64 56.48 USD | $122.78B 24.89B USD | 11.19 | $24.88 5.04 USD | |
| Synchrony Financial S1YF34.SA | $322.22 65.31 USD |
0
|
$122.66B 24.86B USD | $0 0 USD | $322.22 65.31 USD | $322.22 65.31 USD | $122.66B 24.86B USD | 7.81 | $41.24 8.36 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.33 | $25.91 5.25 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
0
|
$109.26B 22.15B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $109.26B 22.15B USD | 10.39 | $11.69 2.37 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $33.87 6.86 USD |
0
|
$102.63B 20.8B USD | $0 0 USD | $33.87 6.86 USD | $33.87 6.86 USD | $102.63B 20.8B USD | 7.71 | $4.39 0.89 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.10 | $17.79 3.61 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $466.9 94.63 USD |
0
|
$82.09B 16.64B USD | $0 0 USD | $466.9 94.63 USD | $466.9 94.63 USD | $82.09B 16.64B USD | 9.74 | $47.9 9.71 USD | |
| Banco Santander-Chile B1SA34.SA | $71.15 14.42 USD |
+1.08
|
$67.04B 13.59B USD | $9 1.82 USD | $71.1 14.41 USD | $71.59 14.51 USD | $67.04B 13.59B USD | 11.09 | $6.41 1.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}