Le pays : États-Unis Bourse : Tech Market Large Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (231)
Tech Market Large (231)
Services financiers (231)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Interactive Brokers
IBKR
US
|
$80.84 — |
-0.6
|
$137.74B — | $1.14M — | $80.48 — | $82.09 — | $137.74B — | 30.85 | $2.62 — |
|
|
CME
CME
US
|
$318.87 — |
+1.07
|
$114.13B — | $409.80K — | $316.31 — | $320.26 — | $114.13B — | 26.13 | $12.20 — |
|
|
Robinhood Markets
HOOD
US
|
$77.19 — |
-5.12
|
$69.50B — | $8.41M — | $76.61 — | $79.96 — | $69.50B — | 35.56 | $2.17 — |
|
|
Nasdaq
NDAQ
US
|
$108.92 — |
+0.25
|
$60.45B — | $717.76K — | $108.47 — | $109.65 — | $60.45B — | 29.75 | $3.66 — |
|
|
PayPal
PYPL
US
|
$59.29 — |
+1.7
|
$49.25B — | $3.35M — | $58.50 — | $59.48 — | $49.25B — | 11.31 | $5.24 — |
|
|
Fifth Third Bancorp
FITB
US
|
$54.22 — |
+0.58
|
$48.99B — | $658.55K — | $53.52 — | $54.33 — | $48.99B — | 18.19 | $2.98 — |
|
|
Arch Capital
ACGL
US
|
$110.47 — |
+1.13
|
$35.96B — | $238.12K — | $109.77 — | $111.00 — | $35.96B — | 9.03 | $12.23 — |
|
|
Coinbase Global
COIN
US
|
$127.12 — |
-2.72
|
$33.66B — | $4.05M — | $125.38 — | $130.60 — | $33.66B — | 0 | -$2.77 — |
|
|
Northern Trust
NTRS
US
|
$176.79 — |
-0.49
|
$32.02B — | $82.89K — | $176.00 — | $179.38 — | $32.02B — | 13.86 | $12.75 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.78 — |
+0.29
|
$31.79B — | $2.51M — | $15.61 — | $15.86 — | $31.79B — | 12.93 | $1.22 — |
|
|
Willis Towers Watson
WTW
US
|
$337.48 — |
+2.64
|
$31.12B — | $87.40K — | $330.05 — | $338.50 — | $31.12B — | 20.72 | $16.28 — |
|
|
Cincinnati Financial
CINF
US
|
$191.46 — |
+0.6
|
$29.39B — | $65.86K — | $190.01 — | $192.03 — | $29.39B — | 11.23 | $17.04 — |
|
|
Tradeweb Markets
TW
US
|
$132.76 — |
+0.85
|
$28.43B — | $469.24K — | $131.82 — | $133.59 — | $28.43B — | 31.16 | $4.26 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,308.54 — |
-0.4
|
$25.54B — | $9.26K — | $2,290.82 — | $2,331.23 — | $25.54B — | 11.85 | $194.68 — |
|
|
Principal Financial
PFG
US
|
$112.39 — |
-0.51
|
$23.87B — | $106.71K — | $112.24 — | $113.79 — | $23.87B — | 12.51 | $8.98 — |
|
|
T. Rowe Price
TROW
US
|
$107.70 — |
-0.48
|
$22.98B — | $238.54K — | $107.22 — | $108.75 — | $22.98B — | 10.90 | $9.88 — |
|
|
LPL Financial
LPLA
US
|
$289.80 — |
-0.85
|
$22.57B — | $423.00K — | $284.03 — | $293.60 — | $22.57B — | 16.60 | $17.45 — |
|
|
Affirm
AFRM
US
|
$64.94 — |
-1.37
|
$22.01B — | $905.37K — | $64.67 — | $67.52 — | $22.01B — | 11.25 | $5.77 — |
|
|
SoFi
SOFI
US
|
$15.47 — |
-1.02
|
$20.08B — | $16.87M — | $15.08 — | $15.75 — | $20.08B — | 28.12 | $0.55 — |
|
|
TPG
TPG
US
|
$47.85 — |
-0.54
|
$18.42B — | $519.21K — | $47.11 — | $48.94 — | $18.42B — | 54.37 | $0.88 — |
|
|
East West Bancorp
EWBC
US
|
$130.85 — |
-0.23
|
$17.93B — | $87.67K — | $129.72 — | $132.00 — | $17.93B — | 12.43 | $10.52 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$100.21 — |
+0.9
|
$15.14B — | $189.09K — | $99.22 — | $100.42 — | $15.14B — | 13.41 | $7.47 — |
|
|
Erie Indemnity
ERIE
US
|
$277.78 — |
+2.88
|
$14.53B — | $13.95K — | $271.84 — | $277.78 — | $14.53B — | 25.22 | $11.01 — |
|
|
Carlyle
CG
US
|
$39.40 — |
+0.1
|
$13.94B — | $719.18K — | $38.83 — | $39.87 — | $13.94B — | 41.47 | $0.95 — |
|
|
Ares Capital
ARCC
US
|
$19.11 — |
-0.03
|
$13.80B — | $842.18K — | $19.01 — | $19.21 — | $13.80B — | 15.65 | $1.22 — |
|
|
Bitmine Immersion
BMNR
US
|
$17.47 — |
-5.31
|
$10.94B — | $11.74M — | $17.22 — | $18.35 — | $10.94B — | 0 | -$13.10 — |
|
|
Wintrust Financial
WTFC
US
|
$155.15 — |
+0.51
|
$10.47B — | $74.31K — | $152.52 — | $155.50 — | $10.47B — | 11.89 | $13.04 — |
|
|
UMB Financial
UMBF
US
|
$133.38 — |
-0.07
|
$10.13B — | $49.35K — | $132.91 — | $136.66 — | $10.13B — | 10.08 | $13.22 — |
|
|
Popular
BPOP
US
|
$157.94 — |
+0.22
|
$9.86B — | $53.02K — | $156.12 — | $158.10 — | $9.86B — | 10.20 | $15.48 — |
|
|
Zions Bancorporation
ZION
US
|
$66.12 — |
+0.26
|
$9.58B — | $223.83K — | $65.48 — | $66.29 — | $9.58B — | 8.11 | $8.15 — |
|
|
Old National Bancorp
ONB
US
|
$25.05 — |
+0.44
|
$9.48B — | $398.40K — | $24.75 — | $25.10 — | $9.48B — | 10.18 | $2.46 — |
|
|
Morningstar
MORN
US
|
$248.33 — |
+0.91
|
$9.21B — | $64.47K — | $244.81 — | $249.00 — | $9.21B — | 21.78 | $11.40 — |
|
|
Columbia Banking System
COLB
US
|
$30.65 — |
+0.2
|
$8.67B — | $477.33K — | $30.37 — | $30.89 — | $8.67B — | 10.46 | $2.93 — |
|
|
Valley National Bancorp
VLY
US
|
$14.46 — |
+0.52
|
$7.95B — | $1.61M — | $14.26 — | $14.50 — | $7.95B — | 11.47 | $1.26 — |
|
|
BOK Financial
BOKF
US
|
$129.93 — |
-0.17
|
$7.89B — | $20.39K — | $129.23 — | $130.96 — | $7.89B — | 11.76 | $11.04 — |
|
|
Commerce Bancshares
CBSH
US
|
$55.72 — |
+0.27
|
$7.89B — | $101.39K — | $55.21 — | $55.79 — | $7.89B — | 13.42 | $4.15 — |
|
|
FirstCash
FCFS
US
|
$182.19 — |
+0.54
|
$7.81B — | $102.91K — | $180.99 — | $184.51 — | $7.81B — | 19.71 | $9.24 — |
|
|
XP
XP
US
|
$15.22 — |
+1.23
|
$7.73B — | $2.43M — | $15.03 — | $15.37 — | $7.73B — | 7.97 | $1.91 — |
|
|
Victory Capital
VCTR
US
|
$124.42 — |
-0.02
|
$7.69B — | $216.86K — | $122.92 — | $125.54 — | $7.69B — | 22.78 | $5.46 — |
|
|
IREN
IREN
US
|
$17.75 — |
-8.88
|
$7.53B — | $34.58M — | $17.39 — | $19.11 — | $7.53B — | 0 | -$4.08 — |
|
|
StoneX
SNEX
US
|
$56.43 — |
-1.19
|
$6.81B — | $137.26K — | $56.09 — | $57.70 — | $6.81B — | 18.68 | $3.02 — |
|
|
Hut 8
HUT
US
|
$55.66 — |
-10.18
|
$6.68B — | $2.18M — | $54.33 — | $61.04 — | $6.68B — | 0 | -$4.69 — |
|
|
United Bankshares
UBSI
US
|
$48.08 — |
+0.46
|
$6.47B — | $109.24K — | $47.73 — | $48.09 — | $6.47B — | 13.06 | $3.68 — |
|
|
Hamilton Lane
HLNE
US
|
$93.77 — |
-0.12
|
$6.34B — | $69.51K — | $92.72 — | $95.20 — | $6.34B — | 13.91 | $6.74 — |
|
|
Selective Insurance
SIGI
US
|
$103.82 — |
+0.45
|
$6.19B — | $56.75K — | $102.56 — | $104.04 — | $6.19B — | 12.47 | $8.32 — |
|
|
StepStone
STEP
US
|
$47.44 — |
-0.08
|
$6.12B — | $92.82K — | $46.29 — | $47.88 — | $6.12B — | 0 | -$3.89 — |
|
|
Enact
ACT
US
|
$45.47 — |
-0.79
|
$6.11B — | $90.07K — | $45.22 — | $46.34 — | $6.11B — | 9.49 | $4.79 — |
|
|
MarketAxess
MKTX
US
|
$165.38 — |
+0.13
|
$5.82B — | $186.78K — | $165.15 — | $165.41 — | $5.82B — | 20.26 | $8.16 — |
|
|
Bank OZK
OZK
US
|
$50.62 — |
+0.34
|
$5.46B — | $209.36K — | $49.95 — | $50.72 — | $5.46B — | 8.47 | $5.97 — |
|
|
Hancock Whitney
HWC
US
|
$65.30 — |
+0.45
|
$5.19B — | $681.38K — | $64.02 — | $65.30 — | $5.19B — | 13.11 | $4.98 — |
|
|
Credit Acceptance
CACC
US
|
$508.12 — |
+0.91
|
$5.15B — | $13.74K — | $503.42 — | $510.51 — | $5.15B — | 16.49 | $30.80 — |
|
|
Eastern Bankshares
EBC
US
|
$22.77 — |
+0.02
|
$5.11B — | $275.93K — | $22.51 — | $22.98 — | $5.11B — | 12.86 | $1.77 — |
|
|
TFS Financial
TFSL
US
|
$16.39 — |
+0.06
|
$4.57B — | $77.91K — | $16.32 — | $16.47 — | $4.57B — | 46.82 | $0.35 — |
|
|
Fulton Financial
FULT
US
|
$23.99 — |
+0.62
|
$4.54B — | $282.98K — | $23.75 — | $24.00 — | $4.54B — | 11.15 | $2.15 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$101.03 — |
0
|
$4.39B — | $535.48K — | $99.10 — | $104.04 — | $4.39B — | 12.98 | $7.78 — |
|
|
CorVel
CRVL
US
|
$87.19 — |
+0.8
|
$4.39B — | $18.76K — | $86.29 — | $87.31 — | $4.39B — | 36.63 | $2.38 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.43 — |
+0.56
|
$4.36B — | $131.03K — | $30.13 — | $30.48 — | $4.36B — | 15.06 | $2.02 — |
|
|
Cathay General Bancorp
CATY
US
|
$65.51 — |
+0.37
|
$4.32B — | $42.32K — | $64.88 — | $65.59 — | $4.32B — | 12.08 | $5.42 — |
|
|
Palomar
PLMR
US
|
$160.25 — |
+1.23
|
$4.21B — | $41.81K — | $159.06 — | $161.12 — | $4.21B — | 20.08 | $7.98 — |
|
|
International Bancshares
IBOC
US
|
$67.73 — |
+0.33
|
$4.21B — | $35.11K — | $66.00 — | $67.73 — | $4.21B — | 10.06 | $6.73 — |
|
|
WSFS Financial
WSFS
US
|
$80.33 — |
+0.49
|
$4.06B — | $65.93K — | $79.53 — | $80.47 — | $4.06B — | 12.65 | $6.35 — |
|
|
BancFirst
BANF
US
|
$119.15 — |
+0.49
|
$4.01B — | $57.48K — | $118.01 — | $119.52 — | $4.01B — | 15.82 | $7.53 — |
|
|
CVB Financial
CVBF
US
|
$22.55 — |
+0.29
|
$3.93B — | $199.83K — | $22.36 — | $22.67 — | $3.93B — | 14.93 | $1.51 — |
|
|
Independent Bank
INDB
US
|
$84.32 — |
+0.24
|
$3.91B — | $27.56K — | $83.78 — | $84.64 — | $3.91B — | 12.41 | $6.79 — |
|
|
WesBanco
WSBC
US
|
$38.55 — |
+0.38
|
$3.70B — | $147.89K — | $38.22 — | $38.56 — | $3.70B — | 10.98 | $3.51 — |
|
|
First Interstate BancSystem
FIBK
US
|
$37.82 — |
+0.4
|
$3.50B — | $201.58K — | $37.37 — | $37.87 — | $3.50B — | 11.85 | $3.19 — |
|
|
First Financial Bancorp.
FFBC
US
|
$32.63 — |
+0.21
|
$3.43B — | $146.57K — | $32.39 — | $32.74 — | $3.43B — | 11.44 | $2.85 — |
|
|
Simmons First National
SFNC
US
|
$23.45 — |
+0.26
|
$3.38B — | $277.39K — | $23.17 — | $23.54 — | $3.38B — | 12.15 | $1.93 — |
|
|
TowneBank
TOWN
US
|
$36.83 — |
+0.66
|
$3.36B — | $83.62K — | $36.60 — | $36.95 — | $3.36B — | 9.30 | $3.96 — |
|
|
Seacoast Banking Corp
SBCF
US
|
$33.63 — |
+0.15
|
$3.24B — | $104.15K — | $33.23 — | $33.66 — | $3.24B — | 20.01 | $1.68 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.46 — |
-0.24
|
$3.24B — | $270.66K — | $12.42 — | $12.74 — | $3.24B — | 18.87 | $0.66 — |
|
|
SLM
SLM
US
|
$17.20 — |
+3.65
|
$3.23B — | $541.46K — | $16.62 — | $17.23 — | $3.23B — | 6.16 | $2.79 — |
|
|
Mechanics Bancorp
MCHB
US
|
$14.42 — |
+0.28
|
$3.19B — | $59.34K — | $14.31 — | $14.46 — | $3.19B — | 11.62 | $1.24 — |
|
|
Columbia Financial
CLBK
US
|
$11.21 — |
-0.13
|
$3.02B — | $334.19K — | $11.09 — | $11.32 — | $3.02B — | 37.35 | $0.30 — |
|
|
First Hawaiian
FHB
US
|
$24.81 — |
+0.57
|
$3.02B — | $1.15M — | $24.50 — | $24.82 — | $3.02B — | 11.12 | $2.23 — |
|
|
NBT Bancorp
NBTB
US
|
$52.87 — |
+0.28
|
$2.74B — | $18.44K — | $52.45 — | $52.94 — | $2.74B — | 12.67 | $4.17 — |
|
|
First Bancorp
FBNC
US
|
$64.83 — |
+0.05
|
$2.68B — | $21.31K — | $64.39 — | $65.07 — | $2.68B — | 16.33 | $3.97 — |
|
|
First Merchants
FRME
US
|
$40.99 — |
+0.12
|
$2.57B — | $34.15K — | $40.69 — | $41.07 — | $2.57B — | 12.72 | $3.22 — |
|
|
Brighthouse Financial
BHF
US
|
$43.88 — |
-0.5
|
$2.52B — | $107.14K — | $43.84 — | $44.63 — | $2.52B — | 4.39 | $9.98 — |
|
|
Banner
BANR
US
|
$69.12 — |
-0.03
|
$2.52B — | $17.83K — | $68.56 — | $69.46 — | $2.52B — | 11.75 | $5.88 — |
|
|
Stock Yards Bancorp
SYBT
US
|
$79.32 — |
+0.35
|
$2.46B — | $15.56K — | $78.73 — | $79.32 — | $2.46B — | 15.28 | $5.19 — |
|
|
First Busey
BUSE
US
|
$28.96 — |
+0.28
|
$2.32B — | $90.75K — | $28.68 — | $29.23 — | $2.32B — | 11.82 | $2.45 — |
|
|
Encore Capital
ECPG
US
|
$108.63 — |
-1.12
|
$2.27B — | $46.28K — | $108.37 — | $110.50 — | $2.27B — | 6.98 | $15.55 — |
|
|
Enterprise Financial Services
EFSC
US
|
$62.37 — |
-0.02
|
$2.23B — | $54.32K — | $62.07 — | $62.63 — | $2.23B — | 12.49 | $4.99 — |
|
|
Northwest Bancshares
NWBI
US
|
$15.15 — |
+0.17
|
$2.22B — | $127.61K — | $15.02 — | $15.16 — | $2.22B — | 11.14 | $1.36 — |
|
|
WaFd
WAFD
US
|
$29.32 — |
+0.15
|
$2.17B — | $128.24K — | $29.14 — | $29.53 — | $2.17B — | 9.13 | $3.21 — |
|
|
1st Source
SRCE
US
|
$88.33 — |
+0.09
|
$2.13B — | $10.43K — | $87.73 — | $88.83 — | $2.13B — | 12.11 | $7.29 — |
|
|
City Holding
CHCO
US
|
$142.21 — |
+0.15
|
$2.00B — | $14.04K — | $141.71 — | $142.88 — | $2.00B — | 15.52 | $9.16 — |
|
|
Bancorp Inc.
TBBK
US
|
$48.34 — |
-0.12
|
$1.93B — | $50.64K — | $47.52 — | $48.56 — | $1.93B — | 8.52 | $5.67 — |
|
|
Upstart
UPST
US
|
$19.09 — |
-0.29
|
$1.89B — | $1.28M — | $18.92 — | $19.68 — | $1.89B — | 31.30 | $0.61 — |
|
|
German American Bancorp
GABC
US
|
$49.90 — |
+0.39
|
$1.88B — | $15.85K — | $49.76 — | $50.12 — | $1.88B — | 12.82 | $3.89 — |
|
|
Dime Commercial Bancshares
DCOM
US
|
$42.19 — |
-0.09
|
$1.84B — | $50.50K — | $41.93 — | $42.91 — | $1.84B — | 13.65 | $3.09 — |
|
|
S&T Bancorp
STBA
US
|
$50.93 — |
+0.24
|
$1.80B — | $49.14K — | $50.01 — | $50.96 — | $1.80B — | 12.95 | $3.93 — |
|
|
Republic Bancorp
RBCAA
US
|
$91.28 — |
+0.05
|
$1.79B — | $17.80K — | $90.81 — | $91.44 — | $1.79B — | 13.80 | $6.61 — |
|
|
OceanFirst Financial
OCFC
US
|
$18.11 — |
+0.14
|
$1.75B — | $144.96K — | $17.91 — | $18.27 — | $1.75B — | 26.63 | $0.68 — |
|
|
Trinity Capital
TRIN
US
|
$17.64 — |
-0.34
|
$1.74B — | $232.27K — | $17.55 — | $17.79 — | $1.74B — | 9.43 | $1.87 — |
|
|
EZCORP
EZPW
US
|
$27.59 — |
+1.98
|
$1.69B — | $269.10K — | $26.59 — | $27.89 — | $1.69B — | 13.86 | $1.99 — |
|
|
Goosehead Insurance
GSHD
US
|
$46.60 — |
+2.06
|
$1.67B — | $58.15K — | $45.53 — | $46.71 — | $1.67B — | 34.01 | $1.37 — |
|
|
Hope Bancorp
HOPE
US
|
$13.03 — |
-0.27
|
$1.66B — | $117.08K — | $12.96 — | $13.19 — | $1.66B — | 12.28 | $1.06 — |
|
|
TriCo Bancshares
TCBK
US
|
$51.86 — |
+0.54
|
$1.66B — | $12.19K — | $51.23 — | $51.88 — | $1.66B — | 12.00 | $4.32 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
