Le pays : États-Unis Bourse : Tech Market Large Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (231)
Tech Market Large (231)
Services financiers (231)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Interactive Brokers
IBKR
US
|
$81.61 — |
+0.35
|
$139.06B — | $1.57M — | $80.48 — | $82.09 — | $139.06B — | 31.15 | $2.62 — |
|
|
CME
CME
US
|
$317.55 — |
+0.65
|
$113.66B — | $640.97K — | $316.31 — | $320.26 — | $113.66B — | 26.02 | $12.20 — |
|
|
Robinhood Markets
HOOD
US
|
$78.36 — |
-3.68
|
$70.56B — | $11.58M — | $76.61 — | $79.96 — | $70.56B — | 36.10 | $2.17 — |
|
|
Nasdaq
NDAQ
US
|
$108.93 — |
+0.26
|
$60.89B — | $1.73M — | $108.47 — | $109.65 — | $60.89B — | 29.76 | $3.66 — |
|
|
PayPal
PYPL
US
|
$59.29 — |
+1.7
|
$49.25B — | $4.23M — | $58.50 — | $59.48 — | $49.25B — | 11.31 | $5.24 — |
|
|
Fifth Third Bancorp
FITB
US
|
$54.09 — |
+0.36
|
$48.88B — | $1.26M — | $53.52 — | $54.33 — | $48.88B — | 18.15 | $2.98 — |
|
|
Arch Capital
ACGL
US
|
$110.18 — |
+0.86
|
$35.87B — | $371.52K — | $109.77 — | $111.00 — | $35.87B — | 9.00 | $12.23 — |
|
|
Coinbase Global
COIN
US
|
$128.10 — |
-1.97
|
$33.92B — | $4.82M — | $125.38 — | $130.60 — | $33.92B — | 0 | -$2.77 — |
|
|
Northern Trust
NTRS
US
|
$177.57 — |
-0.06
|
$32.16B — | $146.47K — | $176.00 — | $179.38 — | $32.16B — | 13.92 | $12.75 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.75 — |
+0.13
|
$31.74B — | $3.95M — | $15.61 — | $15.86 — | $31.74B — | 12.90 | $1.22 — |
|
|
Willis Towers Watson
WTW
US
|
$334.76 — |
+1.82
|
$30.87B — | $140.89K — | $330.05 — | $338.50 — | $30.87B — | 20.56 | $16.28 — |
|
|
Cincinnati Financial
CINF
US
|
$190.55 — |
+0.13
|
$29.25B — | $116.53K — | $190.01 — | $192.03 — | $29.25B — | 11.18 | $17.04 — |
|
|
Tradeweb Markets
TW
US
|
$133.24 — |
+1.22
|
$28.78B — | $642.19K — | $131.82 — | $133.59 — | $28.78B — | 31.27 | $4.26 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,305.46 — |
-0.53
|
$25.50B — | $16.16K — | $2,290.82 — | $2,331.23 — | $25.50B — | 11.84 | $194.68 — |
|
|
Principal Financial
PFG
US
|
$112.60 — |
-0.33
|
$23.91B — | $200.14K — | $112.22 — | $113.79 — | $23.91B — | 12.53 | $8.98 — |
|
|
T. Rowe Price
TROW
US
|
$107.83 — |
-0.36
|
$23.00B — | $372.68K — | $107.22 — | $108.75 — | $23.00B — | 10.91 | $9.88 — |
|
|
LPL Financial
LPLA
US
|
$290.66 — |
-0.55
|
$22.63B — | $557.44K — | $284.03 — | $293.60 — | $22.63B — | 16.65 | $17.45 — |
|
|
Affirm
AFRM
US
|
$65.43 — |
-0.62
|
$22.18B — | $2.57M — | $64.48 — | $67.52 — | $22.18B — | 11.33 | $5.77 — |
|
|
SoFi
SOFI
US
|
$15.49 — |
-0.86
|
$20.11B — | $25.92M — | $15.08 — | $15.75 — | $20.11B — | 28.17 | $0.55 — |
|
|
TPG
TPG
US
|
$47.99 — |
-0.25
|
$18.47B — | $867.11K — | $47.11 — | $48.94 — | $18.47B — | 54.53 | $0.88 — |
|
|
East West Bancorp
EWBC
US
|
$130.75 — |
-0.3
|
$17.92B — | $134.37K — | $129.72 — | $132.00 — | $17.92B — | 12.42 | $10.52 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$100.03 — |
+0.71
|
$15.12B — | $264.37K — | $99.22 — | $100.42 — | $15.12B — | 13.39 | $7.47 — |
|
|
Erie Indemnity
ERIE
US
|
$275.25 — |
+1.94
|
$14.39B — | $29.73K — | $271.84 — | $277.78 — | $14.39B — | 25.00 | $11.01 — |
|
|
Carlyle
CG
US
|
$39.47 — |
+0.28
|
$13.97B — | $1.22M — | $38.83 — | $39.87 — | $13.97B — | 41.54 | $0.95 — |
|
|
Ares Capital
ARCC
US
|
$19.11 — |
0
|
$13.80B — | $1.45M — | $19.01 — | $19.21 — | $13.80B — | 15.66 | $1.22 — |
|
|
Bitmine Immersion
BMNR
US
|
$17.58 — |
-4.72
|
$11.01B — | $14.14M — | $17.22 — | $18.35 — | $11.01B — | 0 | -$13.10 — |
|
|
Wintrust Financial
WTFC
US
|
$154.96 — |
+0.38
|
$10.46B — | $149.22K — | $152.52 — | $155.50 — | $10.46B — | 11.88 | $13.04 — |
|
|
UMB Financial
UMBF
US
|
$133.03 — |
-0.34
|
$10.10B — | $118.58K — | $132.83 — | $136.66 — | $10.10B — | 10.06 | $13.22 — |
|
|
Popular
BPOP
US
|
$157.31 — |
-0.18
|
$9.82B — | $94.09K — | $156.12 — | $158.10 — | $9.82B — | 10.16 | $15.48 — |
|
|
Zions Bancorporation
ZION
US
|
$66.01 — |
+0.09
|
$9.57B — | $423.29K — | $65.48 — | $66.29 — | $9.57B — | 8.09 | $8.15 — |
|
|
Old National Bancorp
ONB
US
|
$24.98 — |
+0.14
|
$9.45B — | $809.57K — | $24.75 — | $25.10 — | $9.45B — | 10.15 | $2.46 — |
|
|
Morningstar
MORN
US
|
$248.66 — |
+1.05
|
$9.23B — | $106.80K — | $244.81 — | $249.00 — | $9.23B — | 21.81 | $11.40 — |
|
|
Columbia Banking System
COLB
US
|
$30.57 — |
-0.05
|
$8.65B — | $1.19M — | $30.37 — | $30.89 — | $8.65B — | 10.43 | $2.93 — |
|
|
Valley National Bancorp
VLY
US
|
$14.39 — |
+0.1
|
$7.91B — | $2.55M — | $14.26 — | $14.50 — | $7.91B — | 11.42 | $1.26 — |
|
|
BOK Financial
BOKF
US
|
$130.00 — |
-0.12
|
$7.90B — | $29.30K — | $129.23 — | $130.96 — | $7.90B — | 11.77 | $11.04 — |
|
|
Commerce Bancshares
CBSH
US
|
$55.54 — |
-0.05
|
$7.86B — | $165.95K — | $55.21 — | $55.79 — | $7.86B — | 13.38 | $4.15 — |
|
|
FirstCash
FCFS
US
|
$182.22 — |
+0.55
|
$7.82B — | $277.35K — | $180.99 — | $184.51 — | $7.82B — | 19.72 | $9.24 — |
|
|
XP
XP
US
|
$15.32 — |
+1.89
|
$7.78B — | $3.38M — | $15.03 — | $15.37 — | $7.78B — | 8.02 | $1.91 — |
|
|
Victory Capital
VCTR
US
|
$125.67 — |
+0.99
|
$7.77B — | $291.05K — | $122.92 — | $125.67 — | $7.77B — | 23.01 | $5.46 — |
|
|
IREN
IREN
US
|
$17.96 — |
-7.78
|
$7.62B — | $46.17M — | $17.39 — | $19.11 — | $7.62B — | 0 | -$4.08 — |
|
|
Hut 8
HUT
US
|
$57.70 — |
-6.91
|
$6.93B — | $2.86M — | $54.33 — | $61.04 — | $6.93B — | 0 | -$4.69 — |
|
|
StoneX
SNEX
US
|
$56.69 — |
-0.74
|
$6.84B — | $206.62K — | $56.09 — | $57.70 — | $6.84B — | 18.77 | $3.02 — |
|
|
United Bankshares
UBSI
US
|
$47.97 — |
+0.23
|
$6.45B — | $158.54K — | $47.73 — | $48.09 — | $6.45B — | 13.03 | $3.68 — |
|
|
Hamilton Lane
HLNE
US
|
$93.85 — |
-0.03
|
$6.34B — | $120.16K — | $92.72 — | $95.20 — | $6.34B — | 13.92 | $6.74 — |
|
|
Selective Insurance
SIGI
US
|
$103.03 — |
-0.31
|
$6.14B — | $127.11K — | $102.56 — | $104.04 — | $6.14B — | 12.38 | $8.32 — |
|
|
StepStone
STEP
US
|
$47.57 — |
+0.19
|
$6.14B — | $169.91K — | $46.29 — | $47.88 — | $6.14B — | 0 | -$3.89 — |
|
|
Enact
ACT
US
|
$45.24 — |
-1.29
|
$6.08B — | $144.46K — | $45.15 — | $46.34 — | $6.08B — | 9.44 | $4.79 — |
|
|
MarketAxess
MKTX
US
|
$165.34 — |
+0.11
|
$5.82B — | $237.88K — | $165.15 — | $165.41 — | $5.82B — | 20.26 | $8.16 — |
|
|
Bank OZK
OZK
US
|
$50.44 — |
-0.02
|
$5.44B — | $363.99K — | $49.95 — | $50.72 — | $5.44B — | 8.44 | $5.97 — |
|
|
Hancock Whitney
HWC
US
|
$65.52 — |
+0.8
|
$5.21B — | $1.35M — | $64.02 — | $65.92 — | $5.21B — | 13.15 | $4.98 — |
|
|
Credit Acceptance
CACC
US
|
$504.14 — |
+0.12
|
$5.11B — | $23.31K — | $503.42 — | $510.51 — | $5.11B — | 16.36 | $30.80 — |
|
|
Eastern Bankshares
EBC
US
|
$22.73 — |
-0.13
|
$5.10B — | $435.42K — | $22.51 — | $22.98 — | $5.10B — | 12.84 | $1.77 — |
|
|
TFS Financial
TFSL
US
|
$16.34 — |
-0.24
|
$4.56B — | $169.99K — | $16.32 — | $16.47 — | $4.56B — | 46.68 | $0.35 — |
|
|
Fulton Financial
FULT
US
|
$23.89 — |
+0.23
|
$4.52B — | $436.34K — | $23.75 — | $24.00 — | $4.52B — | 11.11 | $2.15 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$101.03 — |
0
|
$4.39B — | $535.48K — | $99.10 — | $104.04 — | $4.39B — | 12.98 | $7.78 — |
|
|
CorVel
CRVL
US
|
$87.04 — |
+0.62
|
$4.38B — | $36.11K — | $86.29 — | $87.31 — | $4.38B — | 36.57 | $2.38 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.34 — |
+0.26
|
$4.34B — | $208.14K — | $30.13 — | $30.48 — | $4.34B — | 15.01 | $2.02 — |
|
|
Cathay General Bancorp
CATY
US
|
$65.47 — |
+0.31
|
$4.31B — | $76.05K — | $64.88 — | $65.59 — | $4.31B — | 12.07 | $5.42 — |
|
|
Palomar
PLMR
US
|
$159.94 — |
+1.03
|
$4.21B — | $59.60K — | $159.06 — | $161.12 — | $4.21B — | 20.04 | $7.98 — |
|
|
International Bancshares
IBOC
US
|
$67.43 — |
-0.12
|
$4.19B — | $56.48K — | $66.00 — | $67.73 — | $4.19B — | 10.01 | $6.73 — |
|
|
WSFS Financial
WSFS
US
|
$79.94 — |
0
|
$4.04B — | $109.63K — | $79.53 — | $80.47 — | $4.04B — | 12.58 | $6.35 — |
|
|
BancFirst
BANF
US
|
$118.94 — |
+0.31
|
$4.00B — | $77.71K — | $118.01 — | $119.52 — | $4.00B — | 15.79 | $7.53 — |
|
|
Independent Bank
INDB
US
|
$84.04 — |
-0.1
|
$3.94B — | $41.61K — | $83.78 — | $84.64 — | $3.94B — | 12.37 | $6.79 — |
|
|
CVB Financial
CVBF
US
|
$22.45 — |
-0.11
|
$3.92B — | $316.19K — | $22.36 — | $22.67 — | $3.92B — | 14.87 | $1.51 — |
|
|
WesBanco
WSBC
US
|
$38.45 — |
+0.14
|
$3.69B — | $199.98K — | $38.22 — | $38.56 — | $3.69B — | 10.95 | $3.51 — |
|
|
First Interstate BancSystem
FIBK
US
|
$37.73 — |
+0.16
|
$3.49B — | $309.81K — | $37.37 — | $37.87 — | $3.49B — | 11.82 | $3.19 — |
|
|
First Financial Bancorp.
FFBC
US
|
$32.55 — |
-0.05
|
$3.42B — | $210.36K — | $32.39 — | $32.74 — | $3.42B — | 11.41 | $2.85 — |
|
|
Simmons First National
SFNC
US
|
$23.43 — |
+0.13
|
$3.38B — | $350.78K — | $23.17 — | $23.54 — | $3.38B — | 12.13 | $1.93 — |
|
|
TowneBank
TOWN
US
|
$36.74 — |
+0.41
|
$3.36B — | $125.51K — | $36.60 — | $36.95 — | $3.36B — | 9.27 | $3.96 — |
|
|
Seacoast Banking Corp
SBCF
US
|
$33.52 — |
-0.18
|
$3.23B — | $172.35K — | $33.23 — | $33.66 — | $3.23B — | 19.95 | $1.68 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.45 — |
-0.36
|
$3.23B — | $514.38K — | $12.42 — | $12.74 — | $3.23B — | 18.85 | $0.66 — |
|
|
SLM
SLM
US
|
$17.09 — |
+3.01
|
$3.21B — | $872.97K — | $16.62 — | $17.23 — | $3.21B — | 6.12 | $2.79 — |
|
|
Mechanics Bancorp
MCHB
US
|
$14.39 — |
+0.1
|
$3.19B — | $91.67K — | $14.31 — | $14.46 — | $3.19B — | 11.60 | $1.24 — |
|
|
Columbia Financial
CLBK
US
|
$11.22 — |
+0.04
|
$3.03B — | $929.86K — | $11.09 — | $11.32 — | $3.03B — | 37.44 | $0.30 — |
|
|
First Hawaiian
FHB
US
|
$24.71 — |
+0.18
|
$3.01B — | $1.49M — | $24.50 — | $24.82 — | $3.01B — | 11.08 | $2.23 — |
|
|
NBT Bancorp
NBTB
US
|
$52.73 — |
+0.02
|
$2.73B — | $39.71K — | $52.45 — | $52.94 — | $2.73B — | 12.64 | $4.17 — |
|
|
First Bancorp
FBNC
US
|
$64.55 — |
-0.39
|
$2.67B — | $36.72K — | $64.39 — | $65.07 — | $2.67B — | 16.25 | $3.97 — |
|
|
First Merchants
FRME
US
|
$40.83 — |
-0.27
|
$2.56B — | $63.73K — | $40.69 — | $41.07 — | $2.56B — | 12.68 | $3.22 — |
|
|
Brighthouse Financial
BHF
US
|
$43.81 — |
-0.66
|
$2.52B — | $172.05K — | $43.65 — | $44.63 — | $2.52B — | 4.38 | $9.98 — |
|
|
Banner
BANR
US
|
$69.01 — |
-0.19
|
$2.51B — | $39.72K — | $68.56 — | $69.46 — | $2.51B — | 11.73 | $5.88 — |
|
|
Stock Yards Bancorp
SYBT
US
|
$78.79 — |
-0.32
|
$2.45B — | $30.54K — | $78.73 — | $79.32 — | $2.45B — | 15.18 | $5.19 — |
|
|
First Busey
BUSE
US
|
$28.83 — |
-0.17
|
$2.31B — | $174.09K — | $28.68 — | $29.23 — | $2.31B — | 11.76 | $2.45 — |
|
|
Encore Capital
ECPG
US
|
$108.79 — |
-0.97
|
$2.27B — | $73.36K — | $107.76 — | $110.50 — | $2.27B — | 6.99 | $15.55 — |
|
|
Enterprise Financial Services
EFSC
US
|
$61.97 — |
-0.66
|
$2.21B — | $87.83K — | $61.97 — | $62.63 — | $2.21B — | 12.41 | $4.99 — |
|
|
Northwest Bancshares
NWBI
US
|
$15.07 — |
-0.4
|
$2.21B — | $206.54K — | $15.02 — | $15.16 — | $2.21B — | 11.08 | $1.36 — |
|
|
WaFd
WAFD
US
|
$29.22 — |
-0.17
|
$2.16B — | $180.24K — | $29.14 — | $29.53 — | $2.16B — | 9.10 | $3.21 — |
|
|
1st Source
SRCE
US
|
$88.29 — |
+0.05
|
$2.13B — | $18.64K — | $87.73 — | $88.83 — | $2.13B — | 12.11 | $7.29 — |
|
|
City Holding
CHCO
US
|
$141.76 — |
-0.16
|
$2.00B — | $24.68K — | $141.65 — | $142.88 — | $2.00B — | 15.47 | $9.16 — |
|
|
Upstart
UPST
US
|
$19.82 — |
+3.49
|
$1.96B — | $2.84M — | $18.92 — | $19.85 — | $1.96B — | 32.49 | $0.61 — |
|
|
Bancorp Inc.
TBBK
US
|
$48.19 — |
-0.44
|
$1.92B — | $107.55K — | $47.52 — | $48.56 — | $1.92B — | 8.49 | $5.67 — |
|
|
German American Bancorp
GABC
US
|
$49.66 — |
-0.08
|
$1.87B — | $31.81K — | $49.66 — | $50.12 — | $1.87B — | 12.76 | $3.89 — |
|
|
Dime Commercial Bancshares
DCOM
US
|
$42.05 — |
-0.41
|
$1.84B — | $75.83K — | $41.93 — | $42.91 — | $1.84B — | 13.61 | $3.09 — |
|
|
S&T Bancorp
STBA
US
|
$50.89 — |
+0.16
|
$1.79B — | $78.44K — | $50.01 — | $51.00 — | $1.79B — | 12.94 | $3.93 — |
|
|
Republic Bancorp
RBCAA
US
|
$91.02 — |
-0.23
|
$1.79B — | $22.32K — | $90.81 — | $91.44 — | $1.79B — | 13.77 | $6.61 — |
|
|
OceanFirst Financial
OCFC
US
|
$18.07 — |
-0.08
|
$1.75B — | $314.47K — | $17.91 — | $18.27 — | $1.75B — | 26.58 | $0.68 — |
|
|
Trinity Capital
TRIN
US
|
$17.67 — |
-0.18
|
$1.75B — | $388.43K — | $17.55 — | $17.79 — | $1.75B — | 9.44 | $1.87 — |
|
|
EZCORP
EZPW
US
|
$27.54 — |
+1.81
|
$1.69B — | $1.04M — | $26.59 — | $27.89 — | $1.69B — | 13.83 | $1.99 — |
|
|
Hope Bancorp
HOPE
US
|
$13.00 — |
-0.46
|
$1.66B — | $192.34K — | $12.96 — | $13.19 — | $1.66B — | 12.26 | $1.06 — |
|
|
TriCo Bancshares
TCBK
US
|
$51.61 — |
+0.06
|
$1.65B — | $21.84K — | $51.23 — | $51.88 — | $1.65B — | 11.94 | $4.32 — |
|
|
Goosehead Insurance
GSHD
US
|
$45.95 — |
+0.64
|
$1.64B — | $85.39K — | $45.53 — | $46.71 — | $1.64B — | 33.54 | $1.37 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
