Le pays : États-Unis Bourse : Tech Market Large Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (231)
Tech Market Large (231)
Services financiers (231)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Interactive Brokers
IBKR
US
|
$81.78 — |
+0.55
|
$139.20B — | $2.22M — | $80.48 — | $82.09 — | $139.20B — | 31.18 | $2.62 — |
|
|
CME
CME
US
|
$317.21 — |
+0.54
|
$113.54B — | $961.95K — | $316.31 — | $320.26 — | $113.54B — | 26.00 | $12.20 — |
|
|
Robinhood Markets
HOOD
US
|
$78.00 — |
-4.11
|
$70.41B — | $15.35M — | $76.61 — | $79.96 — | $70.41B — | 36.03 | $2.17 — |
|
|
Nasdaq
NDAQ
US
|
$108.38 — |
-0.25
|
$60.15B — | $2.23M — | $108.33 — | $109.65 — | $60.15B — | 29.61 | $3.66 — |
|
|
PayPal
PYPL
US
|
$59.34 — |
+1.78
|
$49.29B — | $5.11M — | $58.50 — | $59.48 — | $49.29B — | 11.32 | $5.24 — |
|
|
Fifth Third Bancorp
FITB
US
|
$54.33 — |
+0.8
|
$48.93B — | $2.20M — | $53.52 — | $54.33 — | $48.93B — | 18.16 | $2.98 — |
|
|
Arch Capital
ACGL
US
|
$109.69 — |
+0.42
|
$35.71B — | $557.45K — | $109.67 — | $111.00 — | $35.71B — | 8.96 | $12.23 — |
|
|
Coinbase Global
COIN
US
|
$128.53 — |
-1.64
|
$34.03B — | $6.51M — | $125.38 — | $130.60 — | $34.03B — | 0 | -$2.77 — |
|
|
Northern Trust
NTRS
US
|
$177.95 — |
+0.16
|
$32.23B — | $236.73K — | $176.00 — | $179.38 — | $32.23B — | 13.95 | $12.75 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.78 — |
+0.32
|
$31.80B — | $5.89M — | $15.61 — | $15.86 — | $31.80B — | 12.93 | $1.22 — |
|
|
Willis Towers Watson
WTW
US
|
$334.52 — |
+1.75
|
$30.85B — | $223.76K — | $330.05 — | $338.50 — | $30.85B — | 20.54 | $16.28 — |
|
|
Cincinnati Financial
CINF
US
|
$189.57 — |
-0.39
|
$29.10B — | $195.23K — | $189.44 — | $192.03 — | $29.10B — | 11.12 | $17.04 — |
|
|
Tradeweb Markets
TW
US
|
$133.05 — |
+1.07
|
$28.49B — | $838.37K — | $131.82 — | $133.59 — | $28.49B — | 31.23 | $4.26 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,311.03 — |
-0.29
|
$25.56B — | $25.21K — | $2,290.82 — | $2,331.23 — | $25.56B — | 11.87 | $194.68 — |
|
|
Principal Financial
PFG
US
|
$112.84 — |
-0.12
|
$23.96B — | $361.13K — | $112.22 — | $113.79 — | $23.96B — | 12.56 | $8.98 — |
|
|
T. Rowe Price
TROW
US
|
$108.03 — |
-0.18
|
$23.05B — | $800.95K — | $107.22 — | $108.75 — | $23.05B — | 10.93 | $9.88 — |
|
|
LPL Financial
LPLA
US
|
$291.16 — |
-0.38
|
$22.67B — | $802.04K — | $284.03 — | $293.60 — | $22.67B — | 16.68 | $17.45 — |
|
|
Affirm
AFRM
US
|
$65.18 — |
-1
|
$22.10B — | $3.21M — | $64.48 — | $67.52 — | $22.10B — | 11.29 | $5.77 — |
|
|
SoFi
SOFI
US
|
$15.43 — |
-1.3
|
$20.02B — | $32.88M — | $15.08 — | $15.75 — | $20.02B — | 28.04 | $0.55 — |
|
|
TPG
TPG
US
|
$48.11 — |
0
|
$18.52B — | $1.48M — | $47.11 — | $48.94 — | $18.52B — | 54.67 | $0.88 — |
|
|
East West Bancorp
EWBC
US
|
$131.08 — |
-0.05
|
$17.96B — | $285.57K — | $129.72 — | $132.00 — | $17.96B — | 12.46 | $10.52 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$100.89 — |
+1.58
|
$15.25B — | $496.55K — | $99.22 — | $100.91 — | $15.25B — | 13.50 | $7.47 — |
|
|
Erie Indemnity
ERIE
US
|
$275.29 — |
+1.96
|
$14.39B — | $46.84K — | $271.84 — | $277.78 — | $14.39B — | 25.00 | $11.01 — |
|
|
Carlyle
CG
US
|
$39.55 — |
+0.48
|
$14.00B — | $1.67M — | $38.83 — | $39.87 — | $14.00B — | 41.63 | $0.95 — |
|
|
Ares Capital
ARCC
US
|
$19.11 — |
+0.03
|
$13.80B — | $2.18M — | $19.01 — | $19.21 — | $13.80B — | 15.66 | $1.22 — |
|
|
Bitmine Immersion
BMNR
US
|
$17.61 — |
-4.58
|
$11.03B — | $17.99M — | $17.22 — | $18.35 — | $11.03B — | 0 | -$13.10 — |
|
|
Wintrust Financial
WTFC
US
|
$155.22 — |
+0.55
|
$10.47B — | $240.39K — | $152.52 — | $155.50 — | $10.47B — | 11.90 | $13.04 — |
|
|
UMB Financial
UMBF
US
|
$133.66 — |
+0.13
|
$10.15B — | $228.44K — | $132.83 — | $136.66 — | $10.15B — | 10.11 | $13.22 — |
|
|
Popular
BPOP
US
|
$157.52 — |
-0.05
|
$9.83B — | $160.35K — | $156.12 — | $158.10 — | $9.83B — | 10.17 | $15.48 — |
|
|
Zions Bancorporation
ZION
US
|
$66.22 — |
+0.42
|
$9.60B — | $659.49K — | $65.48 — | $66.29 — | $9.60B — | 8.12 | $8.15 — |
|
|
Old National Bancorp
ONB
US
|
$25.00 — |
+0.26
|
$9.46B — | $1.38M — | $24.75 — | $25.10 — | $9.46B — | 10.16 | $2.46 — |
|
|
Morningstar
MORN
US
|
$247.95 — |
+0.76
|
$9.20B — | $149.35K — | $244.81 — | $249.00 — | $9.20B — | 21.75 | $11.40 — |
|
|
Columbia Banking System
COLB
US
|
$30.61 — |
+0.07
|
$8.66B — | $2.05M — | $30.37 — | $30.89 — | $8.66B — | 10.44 | $2.93 — |
|
|
BOK Financial
BOKF
US
|
$130.02 — |
-0.1
|
$7.90B — | $100.44K — | $129.23 — | $130.96 — | $7.90B — | 11.77 | $11.04 — |
|
|
Valley National Bancorp
VLY
US
|
$14.34 — |
-0.28
|
$7.88B — | $3.89M — | $14.26 — | $14.50 — | $7.88B — | 11.38 | $1.26 — |
|
|
Commerce Bancshares
CBSH
US
|
$55.67 — |
+0.18
|
$7.88B — | $278.72K — | $55.21 — | $55.79 — | $7.88B — | 13.41 | $4.15 — |
|
|
FirstCash
FCFS
US
|
$183.29 — |
+1.15
|
$7.86B — | $351.61K — | $180.52 — | $184.51 — | $7.86B — | 19.83 | $9.24 — |
|
|
XP
XP
US
|
$15.37 — |
+2.16
|
$7.80B — | $5.34M — | $15.03 — | $15.41 — | $7.80B — | 8.04 | $1.91 — |
|
|
Victory Capital
VCTR
US
|
$124.79 — |
+0.28
|
$7.71B — | $391.70K — | $122.92 — | $125.67 — | $7.71B — | 22.85 | $5.46 — |
|
|
IREN
IREN
US
|
$17.95 — |
-7.86
|
$7.62B — | $57.41M — | $17.39 — | $19.11 — | $7.62B — | 0 | -$4.08 — |
|
|
Hut 8
HUT
US
|
$57.63 — |
-7
|
$6.92B — | $3.44M — | $54.33 — | $61.04 — | $6.92B — | 0 | -$4.69 — |
|
|
StoneX
SNEX
US
|
$57.23 — |
+0.2
|
$6.90B — | $418.83K — | $56.09 — | $57.70 — | $6.90B — | 18.94 | $3.02 — |
|
|
United Bankshares
UBSI
US
|
$47.99 — |
+0.27
|
$6.46B — | $251.07K — | $47.73 — | $48.09 — | $6.46B — | 13.04 | $3.68 — |
|
|
Hamilton Lane
HLNE
US
|
$93.72 — |
-0.17
|
$6.33B — | $193.54K — | $92.72 — | $95.20 — | $6.33B — | 13.90 | $6.74 — |
|
|
StepStone
STEP
US
|
$47.94 — |
+0.97
|
$6.19B — | $252.50K — | $46.29 — | $47.99 — | $6.19B — | 0 | -$3.89 — |
|
|
Enact
ACT
US
|
$45.50 — |
-0.72
|
$6.12B — | $207.00K — | $45.15 — | $46.34 — | $6.12B — | 9.49 | $4.79 — |
|
|
Selective Insurance
SIGI
US
|
$102.56 — |
-0.78
|
$6.11B — | $194.59K — | $102.52 — | $104.04 — | $6.11B — | 12.32 | $8.32 — |
|
|
MarketAxess
MKTX
US
|
$165.29 — |
+0.08
|
$5.82B — | $293.38K — | $165.15 — | $165.41 — | $5.82B — | 20.25 | $8.16 — |
|
|
Bank OZK
OZK
US
|
$50.61 — |
+0.32
|
$5.45B — | $530.15K — | $49.95 — | $50.72 — | $5.45B — | 8.46 | $5.97 — |
|
|
Hancock Whitney
HWC
US
|
$65.05 — |
+0.07
|
$5.17B — | $1.96M — | $64.02 — | $65.92 — | $5.17B — | 13.06 | $4.98 — |
|
|
Eastern Bankshares
EBC
US
|
$22.83 — |
+0.31
|
$5.13B — | $733.23K — | $22.51 — | $22.98 — | $5.13B — | 12.89 | $1.77 — |
|
|
Credit Acceptance
CACC
US
|
$503.55 — |
<0.01
|
$5.10B — | $37.26K — | $498.75 — | $510.51 — | $5.10B — | 16.34 | $30.80 — |
|
|
TFS Financial
TFSL
US
|
$16.37 — |
-0.06
|
$4.57B — | $294.99K — | $16.32 — | $16.47 — | $4.57B — | 46.77 | $0.35 — |
|
|
Fulton Financial
FULT
US
|
$23.93 — |
+0.38
|
$4.53B — | $578.32K — | $23.75 — | $24.00 — | $4.53B — | 11.13 | $2.15 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$101.03 — |
0
|
$4.39B — | $535.48K — | $99.10 — | $104.04 — | $4.39B — | 12.98 | $7.78 — |
|
|
CorVel
CRVL
US
|
$86.28 — |
-0.25
|
$4.34B — | $57.71K — | $86.12 — | $87.31 — | $4.34B — | 36.25 | $2.38 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.32 — |
+0.2
|
$4.34B — | $302.06K — | $30.13 — | $30.48 — | $4.34B — | 15.00 | $2.02 — |
|
|
Cathay General Bancorp
CATY
US
|
$65.45 — |
+0.28
|
$4.31B — | $127.10K — | $64.88 — | $65.59 — | $4.31B — | 12.07 | $5.42 — |
|
|
International Bancshares
IBOC
US
|
$67.74 — |
+0.34
|
$4.21B — | $95.79K — | $66.00 — | $67.78 — | $4.21B — | 10.06 | $6.73 — |
|
|
Palomar
PLMR
US
|
$159.13 — |
+0.52
|
$4.18B — | $99.43K — | $159.03 — | $161.12 — | $4.18B — | 19.94 | $7.98 — |
|
|
WSFS Financial
WSFS
US
|
$79.84 — |
-0.13
|
$4.03B — | $188.29K — | $79.53 — | $80.47 — | $4.03B — | 12.57 | $6.35 — |
|
|
BancFirst
BANF
US
|
$118.50 — |
-0.06
|
$3.98B — | $100.52K — | $118.01 — | $119.52 — | $3.98B — | 15.73 | $7.53 — |
|
|
CVB Financial
CVBF
US
|
$22.48 — |
+0.02
|
$3.92B — | $445.49K — | $22.36 — | $22.67 — | $3.92B — | 14.89 | $1.51 — |
|
|
Independent Bank
INDB
US
|
$84.14 — |
+0.02
|
$3.90B — | $70.55K — | $83.78 — | $84.64 — | $3.90B — | 12.39 | $6.79 — |
|
|
WesBanco
WSBC
US
|
$38.51 — |
+0.29
|
$3.70B — | $247.02K — | $38.22 — | $38.56 — | $3.70B — | 10.97 | $3.51 — |
|
|
First Interstate BancSystem
FIBK
US
|
$37.85 — |
+0.48
|
$3.50B — | $426.65K — | $37.37 — | $37.87 — | $3.50B — | 11.86 | $3.19 — |
|
|
First Financial Bancorp.
FFBC
US
|
$32.57 — |
+0.03
|
$3.43B — | $291.61K — | $32.39 — | $32.74 — | $3.43B — | 11.42 | $2.85 — |
|
|
Simmons First National
SFNC
US
|
$23.45 — |
+0.21
|
$3.38B — | $598.43K — | $23.17 — | $23.54 — | $3.38B — | 12.14 | $1.93 — |
|
|
TowneBank
TOWN
US
|
$36.72 — |
+0.36
|
$3.35B — | $232.05K — | $36.60 — | $36.95 — | $3.35B — | 9.27 | $3.96 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.49 — |
+0.04
|
$3.24B — | $638.17K — | $12.42 — | $12.74 — | $3.24B — | 18.93 | $0.66 — |
|
|
Seacoast Banking Corp
SBCF
US
|
$33.60 — |
+0.06
|
$3.24B — | $245.71K — | $33.23 — | $33.66 — | $3.24B — | 20.00 | $1.68 — |
|
|
SLM
SLM
US
|
$17.18 — |
+3.53
|
$3.23B — | $1.26M — | $16.62 — | $17.24 — | $3.23B — | 6.15 | $2.79 — |
|
|
Mechanics Bancorp
MCHB
US
|
$14.37 — |
-0.07
|
$3.18B — | $117.63K — | $14.31 — | $14.46 — | $3.18B — | 11.58 | $1.24 — |
|
|
Columbia Financial
CLBK
US
|
$11.21 — |
-0.04
|
$3.02B — | $1.21M — | $11.09 — | $11.32 — | $3.02B — | 37.38 | $0.30 — |
|
|
First Hawaiian
FHB
US
|
$24.80 — |
+0.51
|
$3.02B — | $2.04M — | $24.50 — | $24.82 — | $3.02B — | 11.11 | $2.23 — |
|
|
NBT Bancorp
NBTB
US
|
$52.74 — |
+0.04
|
$2.73B — | $59.93K — | $52.45 — | $52.94 — | $2.73B — | 12.64 | $4.17 — |
|
|
First Bancorp
FBNC
US
|
$64.39 — |
-0.63
|
$2.67B — | $63.32K — | $64.35 — | $65.07 — | $2.67B — | 16.21 | $3.97 — |
|
|
First Merchants
FRME
US
|
$40.83 — |
-0.27
|
$2.56B — | $136.93K — | $40.69 — | $41.07 — | $2.56B — | 12.68 | $3.22 — |
|
|
Brighthouse Financial
BHF
US
|
$43.99 — |
-0.25
|
$2.53B — | $244.58K — | $43.65 — | $44.63 — | $2.53B — | 4.40 | $9.98 — |
|
|
Banner
BANR
US
|
$68.91 — |
-0.34
|
$2.51B — | $70.13K — | $68.56 — | $69.46 — | $2.51B — | 11.71 | $5.88 — |
|
|
Stock Yards Bancorp
SYBT
US
|
$78.81 — |
-0.29
|
$2.45B — | $55.92K — | $78.40 — | $79.32 — | $2.45B — | 15.18 | $5.19 — |
|
|
First Busey
BUSE
US
|
$28.81 — |
-0.24
|
$2.31B — | $281.08K — | $28.68 — | $29.23 — | $2.31B — | 11.75 | $2.45 — |
|
|
Encore Capital
ECPG
US
|
$109.38 — |
-0.44
|
$2.28B — | $106.70K — | $107.76 — | $110.50 — | $2.28B — | 7.03 | $15.55 — |
|
|
Northwest Bancshares
NWBI
US
|
$15.10 — |
-0.2
|
$2.21B — | $288.74K — | $15.02 — | $15.16 — | $2.21B — | 11.10 | $1.36 — |
|
|
Enterprise Financial Services
EFSC
US
|
$61.84 — |
-0.87
|
$2.21B — | $111.97K — | $61.78 — | $62.63 — | $2.21B — | 12.39 | $4.99 — |
|
|
WaFd
WAFD
US
|
$29.39 — |
+0.41
|
$2.18B — | $386.58K — | $29.14 — | $29.53 — | $2.18B — | 9.15 | $3.21 — |
|
|
1st Source
SRCE
US
|
$88.13 — |
-0.14
|
$2.12B — | $31.38K — | $87.73 — | $88.83 — | $2.12B — | 12.08 | $7.29 — |
|
|
City Holding
CHCO
US
|
$141.81 — |
-0.13
|
$2.00B — | $36.44K — | $141.46 — | $142.88 — | $2.00B — | 15.48 | $9.16 — |
|
|
Upstart
UPST
US
|
$19.58 — |
+2.25
|
$1.94B — | $3.81M — | $18.92 — | $19.91 — | $1.94B — | 32.09 | $0.61 — |
|
|
Bancorp Inc.
TBBK
US
|
$48.37 — |
-0.06
|
$1.93B — | $174.36K — | $47.52 — | $48.56 — | $1.93B — | 8.53 | $5.67 — |
|
|
German American Bancorp
GABC
US
|
$49.65 — |
-0.11
|
$1.87B — | $44.80K — | $49.57 — | $50.12 — | $1.87B — | 12.76 | $3.89 — |
|
|
Dime Commercial Bancshares
DCOM
US
|
$42.05 — |
-0.44
|
$1.84B — | $150.11K — | $41.93 — | $42.91 — | $1.84B — | 13.60 | $3.09 — |
|
|
S&T Bancorp
STBA
US
|
$50.80 — |
-0.02
|
$1.79B — | $89.20K — | $50.01 — | $51.00 — | $1.79B — | 12.92 | $3.93 — |
|
|
Republic Bancorp
RBCAA
US
|
$91.21 — |
-0.02
|
$1.79B — | $34.73K — | $90.81 — | $91.44 — | $1.79B — | 13.79 | $6.61 — |
|
|
Trinity Capital
TRIN
US
|
$17.70 — |
-0.03
|
$1.75B — | $545.24K — | $17.55 — | $17.79 — | $1.75B — | 9.46 | $1.87 — |
|
|
OceanFirst Financial
OCFC
US
|
$18.06 — |
-0.17
|
$1.75B — | $415.58K — | $17.91 — | $18.27 — | $1.75B — | 26.55 | $0.68 — |
|
|
EZCORP
EZPW
US
|
$27.53 — |
+1.78
|
$1.69B — | $1.31M — | $26.59 — | $27.89 — | $1.69B — | 13.83 | $1.99 — |
|
|
Hope Bancorp
HOPE
US
|
$13.03 — |
-0.27
|
$1.66B — | $302.91K — | $12.96 — | $13.19 — | $1.66B — | 12.28 | $1.06 — |
|
|
TriCo Bancshares
TCBK
US
|
$51.78 — |
+0.39
|
$1.66B — | $48.09K — | $51.23 — | $51.88 — | $1.66B — | 11.98 | $4.32 — |
|
|
Goosehead Insurance
GSHD
US
|
$45.95 — |
+0.64
|
$1.64B — | $132.17K — | $45.53 — | $46.71 — | $1.64B — | 33.54 | $1.37 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
