Le pays : États-Unis Bourse : Tech Market Large Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (248)
- {{country.name}}
- Tous les pays
- États-Unis (248)
Tech Market Large (248)
Services financiers (248)
- {{item.name}}
- Tous secteur
- Matériaux de base (23)
- Biens de consommation cycliques (139)
- Services financiers (248)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (264)
- Services aux collectivités (15)
- Services de communication (84)
- Énergie (21)
- Produits industriels (107)
- Technologie (254)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Interactive Brokers IBKR | $87.35 — |
+3.5
|
$148.17B — | $4.69M — | $85.23 — | $87.83 — | $148.17B — | 37.48 | $2.33 — | ||
| CME CME | $252.03 — |
-2.09
|
$91.06B — | $3.76M — | $249.81 — | $256.05 — | $91.06B — | 21.50 | $11.72 — | ||
| Robinhood Markets HOOD | $85.04 — |
+3.12
|
$76.58B — | $19.31M — | $82.81 — | $85.63 — | $76.58B — | 41.28 | $2.06 — | ||
| Nasdaq NDAQ | $86.78 — |
-0.57
|
$49.08B — | $2.56M — | $86.16 — | $87.28 — | $49.08B — | 26.13 | $3.32 — | ||
| Fifth Third Bancorp FITB | $51.96 — |
-0.1
|
$47.09B — | $5.12M — | $51.80 — | $52.65 — | $47.09B — | 17.49 | $2.97 — | ||
| Coinbase Global COIN | $162.11 — |
+6.37
|
$42.71B — | $8.82M — | $155.00 — | $164.28 — | $42.71B — | 59.59 | $2.72 — | ||
| PayPal PYPL | $41.26 — |
-0.07
|
$36.40B — | $16.77M — | $40.66 — | $41.42 — | $36.40B — | 7.74 | $5.33 — | ||
| Huntington Bancshares Incorporated HBAN | $16.49 — |
-0.18
|
$33.43B — | $19.47M — | $16.47 — | $16.71 — | $33.43B — | 12.68 | $1.30 — | ||
| Arch Capital ACGL | $89.61 — |
-1.73
|
$31.31B — | $1.80M — | $89.58 — | $90.77 — | $31.31B — | 6.89 | $13.00 — | ||
| Northern Trust NTRS | $169.11 — |
-0.8
|
$31.29B — | $999.80K — | $168.76 — | $172.11 — | $31.29B — | 17.70 | $9.55 — | ||
| Cincinnati Financial CINF | $162.25 — |
-1.84
|
$25.10B — | $472.11K — | $162.15 — | $165.30 — | $25.10B — | 9.27 | $17.49 — | ||
| Willis Towers Watson Public Limited Company WTW | $258.12 — |
-2.06
|
$24.38B — | $674.54K — | $258.10 — | $264.50 — | $24.38B — | 15.14 | $17.04 — | ||
| First Citizens BancShares FCNCA | $2,074.25 — |
-0.04
|
$24.03B — | $95.36K — | $2,062.72 — | $2,129.32 — | $24.03B — | 11.96 | $173.41 — | ||
| LPL Financial LPLA | $283.72 — |
-1.65
|
$22.69B — | $1.23M — | $283.51 — | $291.60 — | $22.69B — | 25.51 | $11.12 — | ||
| Principal Financial PFG | $105.03 — |
-0.18
|
$22.69B — | $890.58K — | $104.80 — | $105.99 — | $22.69B — | 15.06 | $6.97 — | ||
| T. Rowe Price TROW | $105.45 — |
-0.51
|
$22.59B — | $1.67M — | $105.08 — | $106.52 — | $22.59B — | 11.31 | $9.32 — | ||
| Affirm AFRM | $65.46 — |
+2.91
|
$21.92B — | $3.55M — | $62.48 — | $66.18 — | $21.92B — | 59.50 | $1.10 — | ||
| Tradeweb Markets TW | $98.28 — |
-4.15
|
$21.43B — | $1.90M — | $97.75 — | $101.98 — | $21.43B — | 24.26 | $4.05 — | ||
| SoFi SOFI | $16.50 — |
+2.93
|
$21.17B — | $79.09M — | $15.96 — | $16.66 — | $21.17B — | 36.66 | $0.45 — | ||
| IREN IREN | $59.19 — |
+8.91
|
$21.15B — | $41.03M — | $55.14 — | $59.67 — | $21.15B — | 76.87 | $0.77 — | ||
| East West Bancorp EWBC | $126.26 — |
+0.25
|
$17.30B — | $701.35K — | $126.00 — | $127.54 — | $17.30B — | 12.61 | $10.01 — | ||
| TPG TPG | $41.20 — |
+0.02
|
$15.83B — | $1.72M — | $40.52 — | $41.89 — | $15.83B — | 179.13 | $0.23 — | ||
| The Carlyle CG | $43.57 — |
+0.21
|
$15.68B — | $3.20M — | $42.98 — | $44.37 — | $15.68B — | 29.84 | $1.46 — | ||
| Pinnacle Financial Partners PNFP | $96.49 — |
+0.19
|
$14.58B — | $1.28M — | $96.09 — | $97.45 — | $14.58B — | 13.38 | $7.21 — | ||
| Ares Capital ARCC | $18.77 — |
-0.11
|
$13.48B — | $4.57M — | $18.57 — | $18.91 — | $13.48B — | 11.51 | $1.63 — | ||
| Hut 8 HUT | $119.60 — |
+6.56
|
$13.47B — | $3.59M — | $113.64 — | $121.38 — | $13.47B — | 0 | -$2.82 — | ||
| Erie Indemnity Company ERIE | $223.74 — |
-1.53
|
$11.70B — | $189.40K — | $221.21 — | $229.21 — | $11.70B — | 20.47 | $10.93 — | ||
| Wintrust Financial WTFC | $151.59 — |
-0.86
|
$10.22B — | $541.62K — | $151.47 — | $154.22 — | $10.22B — | 12.70 | $11.93 — | ||
| Popular BPOP | $153.66 — |
+0.39
|
$9.92B — | $619.44K — | $152.96 — | $155.12 — | $9.92B — | 11.36 | $13.52 — | ||
| UMB Financial UMBF | $129.10 — |
-0.63
|
$9.81B — | $711.56K — | $128.64 — | $131.24 — | $9.81B — | 11.29 | $11.43 — | ||
| FirstCash FCFS | $223.74 — |
-0.75
|
$9.81B — | $307.46K — | $223.43 — | $228.47 — | $9.81B — | 28.07 | $7.97 — | ||
| Bitmine Immersion BMNR | $16.85 — |
+5.97
|
$9.60B — | $38.36M — | $16.41 — | $17.28 — | $9.60B — | 0 | -$7.44 — | ||
| StoneX SNEX | $117.69 — |
+1.86
|
$9.33B — | $511.59K — | $116.67 — | $120.50 — | $9.33B — | 21.01 | $5.60 — | ||
| Zions Bancorporation, National Association ZION | $63.25 — |
+0.03
|
$9.30B — | $1.64M — | $62.96 — | $63.92 — | $9.30B — | 9.82 | $6.44 — | ||
| Old National Bancorp ONB | $23.79 — |
-0.71
|
$9.19B — | $3.48M — | $23.78 — | $24.22 — | $9.19B — | 12.26 | $1.94 — | ||
| Columbia Banking System COLB | $29.68 — |
+0.07
|
$8.59B — | $4.22M — | $29.53 — | $29.97 — | $8.59B — | 11.63 | $2.55 — | ||
| XP XP | $15.26 — |
-0.52
|
$7.88B — | $6.83M — | $15.09 — | $15.39 — | $7.88B — | 7.94 | $1.92 — | ||
| BOK Financial BOKF | $128.94 — |
-0.22
|
$7.83B — | $232.53K — | $128.61 — | $130.44 — | $7.83B — | 13.03 | $9.89 — | ||
| Commerce Bancshares, Inc. CBSH | $53.41 — |
+0.68
|
$7.79B — | $1.30M — | $53.05 — | $53.72 — | $7.79B — | 13.12 | $4.07 — | ||
| Valley National Bancorp VLY | $13.77 — |
-0.07
|
$7.63B — | $3.96M — | $13.66 — | $13.94 — | $7.63B — | 12.40 | $1.11 — | ||
| Morningstar MORN | $181.51 — |
-2.29
|
$6.90B — | $504.99K — | $181.51 — | $185.81 — | $6.90B — | 18.54 | $9.79 — | ||
| United Bankshares UBSI | $43.76 — |
-0.32
|
$6.03B — | $772.26K — | $43.71 — | $44.30 — | $6.03B — | 12.25 | $3.57 — | ||
| Credit Acceptance CACC | $562.66 — |
+3.3
|
$5.89B — | $317.82K — | $550.89 — | $578.41 — | $5.89B — | 14.03 | $40.10 — | ||
| Enact ACT | $41.26 — |
-1.27
|
$5.76B — | $239.62K — | $41.26 — | $42.08 — | $5.76B — | 8.93 | $4.62 — | ||
| Hancock Whitney HWC | $68.97 — |
-0.59
|
$5.60B — | $1.16M — | $68.80 — | $70.20 — | $5.60B — | 14.19 | $4.86 — | ||
| Victory Capital VCTR | $87.40 — |
-0.11
|
$5.47B — | $335.61K — | $87.00 — | $88.24 — | $5.47B — | 19.64 | $4.45 — | ||
| StepStone STEP | $43.26 — |
-3.67
|
$5.45B — | $1.10M — | $43.17 — | $45.07 — | $5.45B — | 0 | -$6.78 — | ||
| Bank OZK OZK | $49.91 — |
+0.63
|
$5.45B — | $744.68K — | $49.48 — | $50.36 — | $5.45B — | 8.11 | $6.15 — | ||
| Selective Insurance SIGI | $87.87 — |
-0.81
|
$5.26B — | $576.28K — | $87.30 — | $89.34 — | $5.26B — | 12.02 | $7.31 — | ||
| First Financial Bankshares FFIN | $32.68 — |
+0.62
|
$4.68B — | $761.83K — | $32.54 — | $32.93 — | $4.68B — | 17.76 | $1.84 — | ||
| TFS Financial TFSL | $16.49 — |
+0.43
|
$4.62B — | $837.08K — | $16.36 — | $16.59 — | $4.62B — | 49.96 | $0.33 — | ||
| International Bancshares IBOC | $73.49 — |
+0.7
|
$4.57B — | $361.79K — | $73.01 — | $74.13 — | $4.57B — | 10.96 | $6.70 — | ||
| Hamilton Lane Incorporated HLNE | $79.97 — |
-0.61
|
$4.44B — | $900.72K — | $79.10 — | $81.90 — | $4.44B — | 13.50 | $5.92 — | ||
| Eastern Bankshares EBC | $20.46 — |
+3.07
|
$4.40B — | $5.43M — | $20.31 — | $20.75 — | $4.40B — | 11.30 | $1.81 — | ||
| Texas Capital Bancshares TCBI | $100.60 — |
-1.07
|
$4.39B — | $451.92K — | $100.59 — | $102.79 — | $4.39B — | 13.53 | $7.43 — | ||
| SLM SLM | $22.39 — |
0
|
$4.22B — | $1.93M — | $22.05 — | $22.68 — | $4.22B — | 6.21 | $3.60 — | ||
| Fulton Financial FULT | $22.05 — |
+0.46
|
$4.21B — | $1.40M — | $21.98 — | $22.23 — | $4.21B — | 10.50 | $2.10 — | ||
| MarketAxess MKTX | $116.17 — |
-0.65
|
$4.13B — | $987.90K — | $113.29 — | $117.12 — | $4.13B — | 13.74 | $8.45 — | ||
| Cathay General Bancorp CATY | $58.39 — |
+0.29
|
$3.91B — | $484.54K — | $57.26 — | $59.09 — | $3.91B — | 12.03 | $4.85 — | ||
| Independent Bank INDB | $79.45 — |
-0.15
|
$3.83B — | $183.25K — | $79.20 — | $80.50 — | $3.83B — | 15.79 | $5.03 — | ||
| WSFS Financial WSFS | $72.15 — |
+0.53
|
$3.75B — | $312.82K — | $71.90 — | $72.68 — | $3.75B — | 12.86 | $5.61 — | ||
| BancFirst BANF | $110.76 — |
+0.35
|
$3.72B — | $144.21K — | $110.36 — | $112.41 — | $3.72B — | 15.17 | $7.30 — | ||
| CVB Financial CVBF | $20.50 — |
0
|
$3.62B — | $1.10M — | $20.45 — | $20.75 — | $3.62B — | 13.39 | $1.53 — | ||
| Brighthouse Financial BHF | $62.54 — |
-0.18
|
$3.59B — | $539.30K — | $62.24 — | $62.61 — | $3.59B — | 0 | -$3.07 — | ||
| First Interstate BancSystem FIBK | $35.57 — |
0
|
$3.46B — | $713.81K — | $35.56 — | $36.02 — | $3.46B — | 11.62 | $3.06 — | ||
| WesBanco WSBC | $35.36 — |
+2.82
|
$3.40B — | $2.80M — | $35.08 — | $36.14 — | $3.40B — | 10.84 | $3.26 — | ||
| Golub Capital BDC GBDC | $13.04 — |
0
|
$3.40B — | $725.89K — | $12.89 — | $13.13 — | $3.40B — | 16.93 | $0.77 — | ||
| First Hawaiian FHB | $27.54 — |
+0.69
|
$3.35B — | $1.16M — | $27.41 — | $27.71 — | $3.35B — | 12.07 | $2.28 — | ||
| Mechanics Bancorp MCHB | $15.03 — |
+0.27
|
$3.33B — | $378.05K — | $14.96 — | $15.21 — | $3.33B — | 0 | -$680.30 — | ||
| First Financial Bancorp FFBC | $30.82 — |
-0.1
|
$3.23B — | $825.78K — | $30.79 — | $31.21 — | $3.23B — | 10.89 | $2.83 — | ||
| Simmons First National SFNC | $21.60 — |
+0.09
|
$3.13B — | $1.06M — | $21.60 — | $21.90 — | $3.13B — | 0 | -$2.75 — | ||
| TowneBank TOWN | $34.10 — |
-0.12
|
$3.11B — | $447.10K — | $34.10 — | $34.57 — | $3.11B — | 16.39 | $2.08 — | ||
| CorVel CRVL | $59.88 — |
+0.03
|
$3.04B — | $153.63K — | $59.83 — | $60.96 — | $3.04B — | 27.98 | $2.14 — | ||
| Upstart UPST | $31.00 — |
+4.24
|
$2.97B — | $3.94M — | $29.56 — | $31.28 — | $2.97B — | 75.60 | $0.41 — | ||
| Seacoast Banking Corporation of Florida SBCF | $30.17 — |
+0.03
|
$2.93B — | $431.64K — | $30.16 — | $30.56 — | $2.93B — | 20.24 | $1.49 — | ||
| Palomar PLMR | $106.79 — |
-1.59
|
$2.83B — | $190.67K — | $106.72 — | $109.97 — | $2.83B — | 14.89 | $7.17 — | ||
| WaFd WAFD | $35.78 — |
+0.59
|
$2.64B — | $425.17K — | $35.60 — | $36.20 — | $2.64B — | 11.73 | $3.05 — | ||
| First Merchants FRME | $40.02 — |
+0.23
|
$2.52B — | $259.58K — | $39.85 — | $40.49 — | $2.52B — | 11.80 | $3.39 — | ||
| First Bancorp FBNC | $58.88 — |
-0.66
|
$2.44B — | $154.43K — | $58.83 — | $60.07 — | $2.44B — | 20.09 | $2.93 — | ||
| NBT Bancorp NBTB | $46.24 — |
-0.37
|
$2.40B — | $254.93K — | $46.04 — | $46.95 — | $2.40B — | 13.06 | $3.54 — | ||
| First Busey BUSE | $27.82 — |
+0.87
|
$2.35B — | $651.93K — | $27.47 — | $27.98 — | $2.35B — | 11.44 | $2.43 — | ||
| Enterprise Financial Services Corp EFSC | $61.82 — |
+0.77
|
$2.26B — | $183.19K — | $61.36 — | $62.16 — | $2.26B — | 11.66 | $5.30 — | ||
| The Bancorp TBBK | $54.23 — |
+0.22
|
$2.26B — | $314.76K — | $54.01 — | $54.75 — | $2.26B — | 10.55 | $5.14 — | ||
| Banner BANR | $64.80 — |
-0.09
|
$2.20B — | $124.66K — | $64.66 — | $65.59 — | $2.20B — | 10.90 | $5.94 — | ||
| Columbia Financial CLBK | $20.75 — |
+2.37
|
$2.16B — | $427.66K — | $20.33 — | $20.80 — | $2.16B — | 37.72 | $0.55 — | ||
| Stock Yards Bancorp SYBT | $72.55 — |
+1.03
|
$2.14B — | $175.19K — | $71.91 — | $72.76 — | $2.14B — | 14.92 | $4.86 — | ||
| Northwest Bancshares NWBI | $14.28 — |
+0.63
|
$2.09B — | $643.82K — | $14.22 — | $14.38 — | $2.09B — | 15.52 | $0.92 — | ||
| EZCORP EZPW | $31.23 — |
-2.25
|
$1.92B — | $583.57K — | $31.21 — | $32.30 — | $1.92B — | 16.88 | $1.85 — | ||
| 1st Source SRCE | $75.95 — |
+0.8
|
$1.83B — | $107.11K — | $75.50 — | $76.44 — | $1.83B — | 11.64 | $6.52 — | ||
| Patria Investments PAX | $11.40 — |
+2.24
|
$1.82B — | $1.12M — | $11.30 — | $11.53 — | $1.82B — | 21.50 | $0.53 — | ||
| City Holding Company CHCO | $126.05 — |
-0.58
|
$1.78B — | $68.35K — | $125.96 — | $128.03 — | $1.78B — | 13.89 | $9.07 — | ||
| Qfin QFIN | $14.27 — |
-1.79
|
$1.74B — | $1.77M — | $14.13 — | $14.55 — | $1.74B — | 2.50 | $5.70 — | ||
| Encore Capital ECPG | $80.30 — |
-1.42
|
$1.72B — | $322.71K — | $79.54 — | $82.97 — | $1.72B — | 6.25 | $12.84 — | ||
| Pathward Financial CASH | $80.39 — |
+0.63
|
$1.70B — | $221.98K — | $79.70 — | $80.82 — | $1.70B — | 9.55 | $8.41 — | ||
| Dime Commercial Bancshares DCOM | $38.15 — |
+0.98
|
$1.68B — | $202.50K — | $38.02 — | $38.62 — | $1.68B — | 14.34 | $2.66 — | ||
| German American Bancorp GABC | $44.40 — |
+0.27
|
$1.67B — | $145.01K — | $44.28 — | $44.88 — | $1.67B — | 12.19 | $3.64 — | ||
| Republic Bancorp RBCAA | $84.87 — |
+0.44
|
$1.66B — | $98.77K — | $84.45 — | $85.77 — | $1.66B — | 13.09 | $6.48 — | ||
| S&T Bancorp STBA | $45.95 — |
+0.77
|
$1.65B — | $185.73K — | $45.79 — | $46.27 — | $1.65B — | 12.90 | $3.56 — | ||
| TriCo Bancshares TCBK | $50.69 — |
0
|
$1.63B — | $134.32K — | $49.72 — | $51.33 — | $1.63B — | 12.86 | $3.94 — | ||
| Hope Bancorp HOPE | $12.67 — |
+0.56
|
$1.62B — | $783.42K — | $12.66 — | $12.77 — | $1.62B — | 23.03 | $0.55 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}