Le pays : États-Unis Bourse : Tech Market Large Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (231)
Tech Market Large (231)
Services financiers (231)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Interactive Brokers
IBKR
US
|
$81.79 — |
+0.57
|
$139.36B — | $3.43M — | $80.48 — | $82.09 — | $139.36B — | 31.21 | $2.62 — |
|
|
CME
CME
US
|
$317.97 — |
+0.78
|
$113.81B — | $1.58M — | $316.31 — | $320.26 — | $113.81B — | 26.06 | $12.20 — |
|
|
Robinhood Markets
HOOD
US
|
$77.86 — |
-4.29
|
$70.11B — | $18.53M — | $76.61 — | $79.96 — | $70.11B — | 35.88 | $2.17 — |
|
|
Nasdaq
NDAQ
US
|
$108.47 — |
-0.17
|
$60.20B — | $3.65M — | $108.08 — | $109.65 — | $60.20B — | 29.63 | $3.66 — |
|
|
Fifth Third Bancorp
FITB
US
|
$54.50 — |
+1.11
|
$49.25B — | $3.89M — | $53.52 — | $54.59 — | $49.25B — | 18.28 | $2.98 — |
|
|
PayPal
PYPL
US
|
$59.28 — |
+1.68
|
$49.24B — | $9.51M — | $58.50 — | $59.48 — | $49.24B — | 11.31 | $5.24 — |
|
|
Arch Capital
ACGL
US
|
$109.61 — |
+0.34
|
$35.68B — | $1.49M — | $109.39 — | $111.00 — | $35.68B — | 8.96 | $12.23 — |
|
|
Coinbase Global
COIN
US
|
$127.64 — |
-2.31
|
$33.80B — | $7.88M — | $125.38 — | $130.60 — | $33.80B — | 0 | -$2.77 — |
|
|
Northern Trust
NTRS
US
|
$178.24 — |
+0.32
|
$32.28B — | $790.80K — | $176.00 — | $179.38 — | $32.28B — | 13.97 | $12.75 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.82 — |
+0.57
|
$31.88B — | $8.71M — | $15.61 — | $15.86 — | $31.88B — | 12.96 | $1.22 — |
|
|
Willis Towers Watson
WTW
US
|
$335.34 — |
+2
|
$30.92B — | $400.31K — | $330.05 — | $338.50 — | $30.92B — | 20.59 | $16.28 — |
|
|
Cincinnati Financial
CINF
US
|
$189.65 — |
-0.35
|
$29.11B — | $509.00K — | $189.34 — | $192.03 — | $29.11B — | 11.12 | $17.04 — |
|
|
Tradeweb Markets
TW
US
|
$132.74 — |
+0.84
|
$28.42B — | $1.28M — | $131.82 — | $133.59 — | $28.42B — | 31.15 | $4.26 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,324.24 — |
+0.28
|
$25.71B — | $39.42K — | $2,290.82 — | $2,331.23 — | $25.71B — | 11.93 | $194.68 — |
|
|
Principal Financial
PFG
US
|
$113.55 — |
+0.51
|
$24.12B — | $953.58K — | $112.22 — | $113.79 — | $24.12B — | 12.64 | $8.98 — |
|
|
T. Rowe Price
TROW
US
|
$108.93 — |
+0.66
|
$23.24B — | $1.45M — | $107.22 — | $108.97 — | $23.24B — | 11.02 | $9.88 — |
|
|
LPL Financial
LPLA
US
|
$292.46 — |
+0.07
|
$22.77B — | $1.14M — | $284.03 — | $293.60 — | $22.77B — | 16.75 | $17.45 — |
|
|
Affirm
AFRM
US
|
$65.11 — |
-1.11
|
$22.07B — | $4.89M — | $64.48 — | $67.52 — | $22.07B — | 11.28 | $5.77 — |
|
|
SoFi
SOFI
US
|
$15.42 — |
-1.34
|
$20.01B — | $38.07M — | $15.08 — | $15.75 — | $20.01B — | 28.03 | $0.55 — |
|
|
TPG
TPG
US
|
$48.26 — |
+0.31
|
$18.58B — | $2.65M — | $47.11 — | $48.94 — | $18.58B — | 54.84 | $0.88 — |
|
|
East West Bancorp
EWBC
US
|
$131.21 — |
+0.05
|
$17.98B — | $737.37K — | $129.72 — | $132.00 — | $17.98B — | 12.47 | $10.52 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$101.05 — |
+1.74
|
$15.27B — | $1.05M — | $99.22 — | $101.18 — | $15.27B — | 13.52 | $7.47 — |
|
|
Erie Indemnity
ERIE
US
|
$274.73 — |
+1.75
|
$14.37B — | $106.27K — | $271.84 — | $277.78 — | $14.37B — | 24.95 | $11.01 — |
|
|
Carlyle
CG
US
|
$39.77 — |
+1.04
|
$14.08B — | $2.68M — | $38.83 — | $39.88 — | $14.08B — | 41.86 | $0.95 — |
|
|
Ares Capital
ARCC
US
|
$19.17 — |
+0.31
|
$13.84B — | $2.71M — | $19.01 — | $19.21 — | $13.84B — | 15.71 | $1.22 — |
|
|
Bitmine Immersion
BMNR
US
|
$17.58 — |
-4.72
|
$11.01B — | $23.69M — | $17.22 — | $18.35 — | $11.01B — | 0 | -$13.10 — |
|
|
Wintrust Financial
WTFC
US
|
$155.48 — |
+0.72
|
$10.49B — | $774.72K — | $152.52 — | $155.80 — | $10.49B — | 11.92 | $13.04 — |
|
|
UMB Financial
UMBF
US
|
$133.86 — |
+0.28
|
$10.17B — | $499.81K — | $132.83 — | $136.66 — | $10.17B — | 10.12 | $13.22 — |
|
|
Popular
BPOP
US
|
$157.88 — |
+0.18
|
$9.85B — | $315.27K — | $156.12 — | $158.10 — | $9.85B — | 10.19 | $15.48 — |
|
|
Zions Bancorporation
ZION
US
|
$66.34 — |
+0.59
|
$9.62B — | $1.19M — | $65.48 — | $66.41 — | $9.62B — | 8.13 | $8.15 — |
|
|
Old National Bancorp
ONB
US
|
$25.05 — |
+0.44
|
$9.48B — | $2.09M — | $24.75 — | $25.10 — | $9.48B — | 10.18 | $2.46 — |
|
|
Morningstar
MORN
US
|
$246.26 — |
+0.07
|
$9.14B — | $246.34K — | $244.81 — | $249.00 — | $9.14B — | 21.60 | $11.40 — |
|
|
Columbia Banking System
COLB
US
|
$30.60 — |
+0.03
|
$8.65B — | $4.29M — | $30.37 — | $30.89 — | $8.65B — | 10.44 | $2.93 — |
|
|
FirstCash
FCFS
US
|
$184.70 — |
+1.92
|
$7.92B — | $499.93K — | $180.52 — | $184.82 — | $7.92B — | 19.98 | $9.24 — |
|
|
BOK Financial
BOKF
US
|
$130.28 — |
+0.1
|
$7.92B — | $247.29K — | $129.23 — | $130.96 — | $7.92B — | 11.80 | $11.04 — |
|
|
Commerce Bancshares
CBSH
US
|
$55.74 — |
+0.31
|
$7.89B — | $532.47K — | $55.21 — | $55.79 — | $7.89B — | 13.43 | $4.15 — |
|
|
Valley National Bancorp
VLY
US
|
$14.34 — |
-0.28
|
$7.88B — | $5.77M — | $14.26 — | $14.50 — | $7.88B — | 11.38 | $1.26 — |
|
|
XP
XP
US
|
$15.49 — |
+2.99
|
$7.86B — | $7.86M — | $15.03 — | $15.50 — | $7.86B — | 8.10 | $1.91 — |
|
|
Victory Capital
VCTR
US
|
$125.26 — |
+0.66
|
$7.74B — | $576.35K — | $122.92 — | $125.67 — | $7.74B — | 22.94 | $5.46 — |
|
|
IREN
IREN
US
|
$17.74 — |
-2.37
|
$7.71B — | $69.21M — | $17.39 — | $19.11 — | $7.71B — | 0 | -$4.08 — |
|
|
Hut 8
HUT
US
|
$57.57 — |
-7.11
|
$6.91B — | $4.65M — | $54.33 — | $61.04 — | $6.91B — | 0 | -$4.69 — |
|
|
StoneX
SNEX
US
|
$57.24 — |
+0.23
|
$6.90B — | $776.71K — | $56.09 — | $57.70 — | $6.90B — | 18.95 | $3.02 — |
|
|
United Bankshares
UBSI
US
|
$48.15 — |
+0.61
|
$6.48B — | $584.37K — | $47.73 — | $48.17 — | $6.48B — | 13.08 | $3.68 — |
|
|
Hamilton Lane
HLNE
US
|
$93.73 — |
-0.16
|
$6.34B — | $330.54K — | $92.72 — | $95.20 — | $6.34B — | 13.90 | $6.74 — |
|
|
StepStone
STEP
US
|
$47.91 — |
+0.91
|
$6.18B — | $514.41K — | $46.29 — | $48.30 — | $6.18B — | 0 | -$3.89 — |
|
|
Selective Insurance
SIGI
US
|
$102.67 — |
-0.67
|
$6.12B — | $312.46K — | $102.42 — | $104.04 — | $6.12B — | 12.34 | $8.32 — |
|
|
Enact
ACT
US
|
$45.39 — |
-0.96
|
$6.10B — | $337.86K — | $45.15 — | $46.34 — | $6.10B — | 9.47 | $4.79 — |
|
|
MarketAxess
MKTX
US
|
$165.22 — |
+0.04
|
$5.82B — | $400.97K — | $165.15 — | $165.41 — | $5.82B — | 20.24 | $8.16 — |
|
|
Bank OZK
OZK
US
|
$50.76 — |
+0.6
|
$5.47B — | $997.87K — | $49.95 — | $50.83 — | $5.47B — | 8.50 | $5.97 — |
|
|
Hancock Whitney
HWC
US
|
$65.28 — |
+0.43
|
$5.19B — | $2.91M — | $64.02 — | $65.92 — | $5.19B — | 13.10 | $4.98 — |
|
|
Eastern Bankshares
EBC
US
|
$22.88 — |
+0.53
|
$5.14B — | $1.24M — | $22.51 — | $22.98 — | $5.14B — | 12.92 | $1.77 — |
|
|
Credit Acceptance
CACC
US
|
$504.63 — |
+0.22
|
$5.12B — | $65.83K — | $498.75 — | $510.51 — | $5.12B — | 16.38 | $30.80 — |
|
|
TFS Financial
TFSL
US
|
$16.38 — |
0
|
$4.57B — | $585.30K — | $16.32 — | $16.47 — | $4.57B — | 46.79 | $0.35 — |
|
|
Fulton Financial
FULT
US
|
$23.99 — |
+0.63
|
$4.54B — | $1.05M — | $23.75 — | $24.02 — | $4.54B — | 11.15 | $2.15 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$101.03 — |
0
|
$4.39B — | $535.48K — | $99.10 — | $104.04 — | $4.39B — | 12.98 | $7.78 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.28 — |
+0.07
|
$4.33B — | $515.34K — | $30.13 — | $30.48 — | $4.33B — | 14.99 | $2.02 — |
|
|
Cathay General Bancorp
CATY
US
|
$65.65 — |
+0.58
|
$4.33B — | $255.29K — | $64.88 — | $65.76 — | $4.33B — | 12.11 | $5.42 — |
|
|
CorVel
CRVL
US
|
$85.69 — |
-0.94
|
$4.31B — | $117.71K — | $85.65 — | $87.31 — | $4.31B — | 36.00 | $2.38 — |
|
|
International Bancshares
IBOC
US
|
$67.76 — |
+0.37
|
$4.21B — | $189.44K — | $66.00 — | $67.98 — | $4.21B — | 10.06 | $6.73 — |
|
|
Palomar
PLMR
US
|
$159.20 — |
+0.56
|
$4.19B — | $146.78K — | $158.73 — | $161.12 — | $4.19B — | 19.94 | $7.98 — |
|
|
WSFS Financial
WSFS
US
|
$80.06 — |
+0.15
|
$4.04B — | $278.06K — | $79.53 — | $80.47 — | $4.04B — | 12.60 | $6.35 — |
|
|
BancFirst
BANF
US
|
$118.75 — |
+0.15
|
$3.99B — | $158.74K — | $118.01 — | $119.52 — | $3.99B — | 15.77 | $7.53 — |
|
|
CVB Financial
CVBF
US
|
$22.52 — |
+0.18
|
$3.93B — | $885.85K — | $22.36 — | $22.67 — | $3.93B — | 14.91 | $1.51 — |
|
|
Independent Bank
INDB
US
|
$84.47 — |
+0.42
|
$3.91B — | $196.56K — | $83.78 — | $84.64 — | $3.91B — | 12.44 | $6.79 — |
|
|
WesBanco
WSBC
US
|
$38.60 — |
+0.52
|
$3.71B — | $433.85K — | $38.22 — | $38.65 — | $3.71B — | 10.99 | $3.51 — |
|
|
First Interstate BancSystem
FIBK
US
|
$37.93 — |
+0.69
|
$3.51B — | $679.05K — | $37.37 — | $37.95 — | $3.51B — | 11.89 | $3.19 — |
|
|
First Financial Bancorp.
FFBC
US
|
$32.65 — |
+0.28
|
$3.43B — | $495.08K — | $32.39 — | $32.74 — | $3.43B — | 11.45 | $2.85 — |
|
|
Simmons First National
SFNC
US
|
$23.46 — |
+0.28
|
$3.38B — | $995.85K — | $23.17 — | $23.54 — | $3.38B — | 12.15 | $1.93 — |
|
|
TowneBank
TOWN
US
|
$36.76 — |
+0.46
|
$3.36B — | $365.76K — | $36.60 — | $36.95 — | $3.36B — | 9.28 | $3.96 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.54 — |
+0.4
|
$3.26B — | $1.02M — | $12.42 — | $12.74 — | $3.26B — | 19.00 | $0.66 — |
|
|
Seacoast Banking Corp
SBCF
US
|
$33.72 — |
+0.42
|
$3.25B — | $437.58K — | $33.23 — | $33.73 — | $3.25B — | 20.07 | $1.68 — |
|
|
SLM
SLM
US
|
$17.20 — |
+3.68
|
$3.23B — | $2.15M — | $16.62 — | $17.27 — | $3.23B — | 6.16 | $2.79 — |
|
|
Mechanics Bancorp
MCHB
US
|
$14.40 — |
+0.14
|
$3.19B — | $257.56K — | $14.31 — | $14.46 — | $3.19B — | 11.61 | $1.24 — |
|
|
First Hawaiian
FHB
US
|
$24.80 — |
+0.53
|
$3.02B — | $3.31M — | $24.50 — | $24.84 — | $3.02B — | 11.12 | $2.23 — |
|
|
Columbia Financial
CLBK
US
|
$11.16 — |
-0.53
|
$3.01B — | $2.36M — | $11.09 — | $11.32 — | $3.01B — | 37.19 | $0.30 — |
|
|
NBT Bancorp
NBTB
US
|
$52.82 — |
+0.19
|
$2.74B — | $138.72K — | $52.45 — | $52.94 — | $2.74B — | 12.66 | $4.17 — |
|
|
First Bancorp
FBNC
US
|
$64.50 — |
-0.46
|
$2.67B — | $160.87K — | $64.26 — | $65.07 — | $2.67B — | 16.24 | $3.97 — |
|
|
First Merchants
FRME
US
|
$40.90 — |
-0.1
|
$2.56B — | $253.81K — | $40.69 — | $41.07 — | $2.56B — | 12.70 | $3.22 — |
|
|
Banner
BANR
US
|
$69.29 — |
+0.22
|
$2.53B — | $179.11K — | $68.56 — | $69.46 — | $2.53B — | 11.78 | $5.88 — |
|
|
Brighthouse Financial
BHF
US
|
$43.89 — |
-0.48
|
$2.52B — | $822.51K — | $43.65 — | $44.63 — | $2.52B — | 4.39 | $9.98 — |
|
|
Stock Yards Bancorp
SYBT
US
|
$79.14 — |
+0.13
|
$2.46B — | $94.38K — | $78.40 — | $79.32 — | $2.46B — | 15.24 | $5.19 — |
|
|
First Busey
BUSE
US
|
$28.87 — |
-0.03
|
$2.32B — | $777.57K — | $28.68 — | $29.23 — | $2.32B — | 11.78 | $2.45 — |
|
|
Encore Capital
ECPG
US
|
$109.49 — |
-0.34
|
$2.28B — | $155.99K — | $107.76 — | $110.50 — | $2.28B — | 7.04 | $15.55 — |
|
|
Enterprise Financial Services
EFSC
US
|
$62.20 — |
-0.29
|
$2.22B — | $234.29K — | $61.78 — | $62.63 — | $2.22B — | 12.46 | $4.99 — |
|
|
Northwest Bancshares
NWBI
US
|
$15.12 — |
-0.07
|
$2.22B — | $617.65K — | $15.02 — | $15.16 — | $2.22B — | 11.11 | $1.36 — |
|
|
WaFd
WAFD
US
|
$29.42 — |
+0.51
|
$2.18B — | $547.38K — | $29.14 — | $29.53 — | $2.18B — | 9.16 | $3.21 — |
|
|
1st Source
SRCE
US
|
$88.13 — |
-0.14
|
$2.12B — | $83.51K — | $87.73 — | $88.83 — | $2.12B — | 12.08 | $7.29 — |
|
|
City Holding
CHCO
US
|
$142.45 — |
+0.32
|
$2.01B — | $77.50K — | $141.46 — | $142.88 — | $2.01B — | 15.55 | $9.16 — |
|
|
Bancorp Inc.
TBBK
US
|
$48.62 — |
+0.45
|
$1.94B — | $326.65K — | $47.52 — | $48.79 — | $1.94B — | 8.57 | $5.67 — |
|
|
Upstart
UPST
US
|
$19.56 — |
+2.14
|
$1.93B — | $4.97M — | $18.92 — | $19.91 — | $1.93B — | 32.06 | $0.61 — |
|
|
German American Bancorp
GABC
US
|
$49.83 — |
+0.26
|
$1.87B — | $91.72K — | $49.57 — | $50.12 — | $1.87B — | 12.80 | $3.89 — |
|
|
Dime Commercial Bancshares
DCOM
US
|
$42.22 — |
-0.02
|
$1.85B — | $232.20K — | $41.93 — | $42.91 — | $1.85B — | 13.66 | $3.09 — |
|
|
S&T Bancorp
STBA
US
|
$51.16 — |
+0.69
|
$1.80B — | $161.01K — | $50.01 — | $51.20 — | $1.80B — | 13.01 | $3.93 — |
|
|
Republic Bancorp
RBCAA
US
|
$91.25 — |
+0.02
|
$1.79B — | $64.21K — | $90.81 — | $91.45 — | $1.79B — | 13.80 | $6.61 — |
|
|
Trinity Capital
TRIN
US
|
$17.70 — |
0
|
$1.75B — | $702.82K — | $17.55 — | $17.79 — | $1.75B — | 9.46 | $1.87 — |
|
|
OceanFirst Financial
OCFC
US
|
$18.00 — |
-0.5
|
$1.74B — | $1.69M — | $17.91 — | $18.27 — | $1.74B — | 26.47 | $0.68 — |
|
|
EZCORP
EZPW
US
|
$27.55 — |
+1.85
|
$1.69B — | $1.55M — | $26.59 — | $27.89 — | $1.69B — | 13.84 | $1.99 — |
|
|
Hope Bancorp
HOPE
US
|
$13.02 — |
-0.31
|
$1.66B — | $729.03K — | $12.96 — | $13.19 — | $1.66B — | 12.28 | $1.06 — |
|
|
TriCo Bancshares
TCBK
US
|
$51.79 — |
+0.41
|
$1.66B — | $88.18K — | $51.23 — | $51.90 — | $1.66B — | 11.98 | $4.32 — |
|
|
Goosehead Insurance
GSHD
US
|
$46.01 — |
+0.77
|
$1.64B — | $261.38K — | $45.53 — | $46.71 — | $1.64B — | 33.58 | $1.37 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
