Le pays : États-Unis Bourse : Tech Market Large Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (231)
Tech Market Large (231)
Services financiers (231)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Interactive Brokers
IBKR
US
|
$81.66 — |
+0.41
|
$139.14B — | $1.90M — | $80.48 — | $82.09 — | $139.14B — | 31.16 | $2.62 — |
|
|
CME
CME
US
|
$317.12 — |
+0.51
|
$113.51B — | $767.20K — | $316.31 — | $320.26 — | $113.51B — | 25.99 | $12.20 — |
|
|
Robinhood Markets
HOOD
US
|
$78.32 — |
-3.72
|
$70.53B — | $13.80M — | $76.61 — | $79.96 — | $70.53B — | 36.09 | $2.17 — |
|
|
Nasdaq
NDAQ
US
|
$108.60 — |
-0.05
|
$60.27B — | $2.01M — | $108.47 — | $109.65 — | $60.27B — | 29.67 | $3.66 — |
|
|
PayPal
PYPL
US
|
$59.26 — |
+1.65
|
$49.22B — | $4.71M — | $58.50 — | $59.48 — | $49.22B — | 11.30 | $5.24 — |
|
|
Fifth Third Bancorp
FITB
US
|
$54.28 — |
+0.71
|
$48.93B — | $2.04M — | $53.52 — | $54.33 — | $48.93B — | 18.16 | $2.98 — |
|
|
Arch Capital
ACGL
US
|
$109.85 — |
+0.56
|
$35.76B — | $472.39K — | $109.77 — | $111.00 — | $35.76B — | 8.98 | $12.23 — |
|
|
Coinbase Global
COIN
US
|
$128.62 — |
-1.57
|
$34.05B — | $5.96M — | $125.38 — | $130.60 — | $34.05B — | 0 | -$2.77 — |
|
|
Northern Trust
NTRS
US
|
$177.47 — |
-0.11
|
$32.14B — | $182.91K — | $176.00 — | $179.38 — | $32.14B — | 13.91 | $12.75 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.73 — |
+0.03
|
$31.71B — | $5.15M — | $15.61 — | $15.86 — | $31.71B — | 12.89 | $1.22 — |
|
|
Willis Towers Watson
WTW
US
|
$334.23 — |
+1.66
|
$30.82B — | $215.28K — | $330.05 — | $338.50 — | $30.82B — | 20.53 | $16.28 — |
|
|
Cincinnati Financial
CINF
US
|
$190.11 — |
-0.11
|
$29.18B — | $156.80K — | $189.82 — | $192.03 — | $29.18B — | 11.15 | $17.04 — |
|
|
Tradeweb Markets
TW
US
|
$133.05 — |
+1.07
|
$28.49B — | $750.66K — | $131.82 — | $133.59 — | $28.49B — | 31.23 | $4.26 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,308.25 — |
-0.41
|
$25.53B — | $24.04K — | $2,290.82 — | $2,331.23 — | $25.53B — | 11.85 | $194.68 — |
|
|
Principal Financial
PFG
US
|
$112.88 — |
-0.08
|
$23.97B — | $298.55K — | $112.22 — | $113.79 — | $23.97B — | 12.57 | $8.98 — |
|
|
T. Rowe Price
TROW
US
|
$107.95 — |
-0.25
|
$23.03B — | $710.75K — | $107.22 — | $108.75 — | $23.03B — | 10.92 | $9.88 — |
|
|
LPL Financial
LPLA
US
|
$290.75 — |
-0.52
|
$22.64B — | $660.84K — | $284.03 — | $293.60 — | $22.64B — | 16.66 | $17.45 — |
|
|
Affirm
AFRM
US
|
$65.18 — |
-1
|
$22.10B — | $2.89M — | $64.48 — | $67.52 — | $22.10B — | 11.29 | $5.77 — |
|
|
SoFi
SOFI
US
|
$15.50 — |
-0.83
|
$20.12B — | $30.15M — | $15.08 — | $15.75 — | $20.12B — | 28.18 | $0.55 — |
|
|
TPG
TPG
US
|
$48.02 — |
-0.18
|
$18.48B — | $1.44M — | $47.11 — | $48.94 — | $18.48B — | 54.57 | $0.88 — |
|
|
East West Bancorp
EWBC
US
|
$130.70 — |
-0.34
|
$17.91B — | $243.90K — | $129.72 — | $132.00 — | $17.91B — | 12.42 | $10.52 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$100.50 — |
+1.19
|
$15.19B — | $414.98K — | $99.22 — | $100.66 — | $15.19B — | 13.45 | $7.47 — |
|
|
Erie Indemnity
ERIE
US
|
$274.03 — |
+1.49
|
$14.33B — | $39.16K — | $271.84 — | $277.78 — | $14.33B — | 24.88 | $11.01 — |
|
|
Carlyle
CG
US
|
$39.46 — |
+0.25
|
$13.97B — | $1.47M — | $38.83 — | $39.87 — | $13.97B — | 41.53 | $0.95 — |
|
|
Ares Capital
ARCC
US
|
$19.14 — |
+0.18
|
$13.83B — | $1.88M — | $19.01 — | $19.21 — | $13.83B — | 15.69 | $1.22 — |
|
|
Bitmine Immersion
BMNR
US
|
$17.70 — |
-4.04
|
$11.09B — | $16.75M — | $17.22 — | $18.35 — | $11.09B — | 0 | -$13.10 — |
|
|
Wintrust Financial
WTFC
US
|
$155.21 — |
+0.54
|
$10.47B — | $228.59K — | $152.52 — | $155.50 — | $10.47B — | 11.90 | $13.04 — |
|
|
UMB Financial
UMBF
US
|
$133.29 — |
-0.14
|
$10.12B — | $192.95K — | $132.83 — | $136.66 — | $10.12B — | 10.08 | $13.22 — |
|
|
Popular
BPOP
US
|
$157.41 — |
-0.12
|
$9.82B — | $152.44K — | $156.12 — | $158.10 — | $9.82B — | 10.16 | $15.48 — |
|
|
Zions Bancorporation
ZION
US
|
$65.95 — |
0
|
$9.56B — | $540.66K — | $65.48 — | $66.29 — | $9.56B — | 8.09 | $8.15 — |
|
|
Old National Bancorp
ONB
US
|
$24.94 — |
0
|
$9.43B — | $1.10M — | $24.75 — | $25.10 — | $9.43B — | 10.13 | $2.46 — |
|
|
Morningstar
MORN
US
|
$248.61 — |
+1.03
|
$9.22B — | $130.89K — | $244.81 — | $249.00 — | $9.22B — | 21.80 | $11.40 — |
|
|
Columbia Banking System
COLB
US
|
$30.55 — |
-0.11
|
$8.64B — | $1.39M — | $30.37 — | $30.89 — | $8.64B — | 10.42 | $2.93 — |
|
|
Valley National Bancorp
VLY
US
|
$14.34 — |
-0.31
|
$7.88B — | $3.42M — | $14.26 — | $14.50 — | $7.88B — | 11.37 | $1.26 — |
|
|
BOK Financial
BOKF
US
|
$129.56 — |
-0.45
|
$7.87B — | $76.14K — | $129.23 — | $130.96 — | $7.87B — | 11.73 | $11.04 — |
|
|
Commerce Bancshares
CBSH
US
|
$55.48 — |
-0.16
|
$7.85B — | $210.95K — | $55.21 — | $55.79 — | $7.85B — | 13.36 | $4.15 — |
|
|
FirstCash
FCFS
US
|
$182.40 — |
+0.65
|
$7.82B — | $324.38K — | $180.52 — | $184.51 — | $7.82B — | 19.73 | $9.24 — |
|
|
XP
XP
US
|
$15.29 — |
+1.7
|
$7.76B — | $4.48M — | $15.03 — | $15.37 — | $7.76B — | 8.00 | $1.91 — |
|
|
Victory Capital
VCTR
US
|
$124.85 — |
+0.33
|
$7.72B — | $348.63K — | $122.92 — | $125.67 — | $7.72B — | 22.86 | $5.46 — |
|
|
IREN
IREN
US
|
$17.91 — |
-8.09
|
$7.60B — | $56.28M — | $17.39 — | $19.11 — | $7.60B — | 0 | -$4.08 — |
|
|
StoneX
SNEX
US
|
$57.21 — |
+0.18
|
$6.90B — | $306.46K — | $56.09 — | $57.70 — | $6.90B — | 18.94 | $3.02 — |
|
|
Hut 8
HUT
US
|
$57.40 — |
-7.38
|
$6.89B — | $3.21M — | $54.33 — | $61.04 — | $6.89B — | 0 | -$4.69 — |
|
|
United Bankshares
UBSI
US
|
$47.99 — |
+0.27
|
$6.46B — | $251.07K — | $47.73 — | $48.09 — | $6.46B — | 13.04 | $3.68 — |
|
|
Hamilton Lane
HLNE
US
|
$93.52 — |
-0.39
|
$6.32B — | $167.60K — | $92.72 — | $95.20 — | $6.32B — | 13.87 | $6.74 — |
|
|
StepStone
STEP
US
|
$47.55 — |
+0.16
|
$6.14B — | $214.07K — | $46.29 — | $47.88 — | $6.14B — | 0 | -$3.89 — |
|
|
Selective Insurance
SIGI
US
|
$102.65 — |
-0.69
|
$6.12B — | $161.97K — | $102.56 — | $104.04 — | $6.12B — | 12.33 | $8.32 — |
|
|
Enact
ACT
US
|
$45.44 — |
-0.86
|
$6.11B — | $170.29K — | $45.15 — | $46.34 — | $6.11B — | 9.48 | $4.79 — |
|
|
MarketAxess
MKTX
US
|
$165.31 — |
+0.09
|
$5.82B — | $259.96K — | $165.15 — | $165.41 — | $5.82B — | 20.25 | $8.16 — |
|
|
Bank OZK
OZK
US
|
$50.61 — |
+0.32
|
$5.45B — | $530.15K — | $49.95 — | $50.72 — | $5.45B — | 8.46 | $5.97 — |
|
|
Hancock Whitney
HWC
US
|
$65.33 — |
+0.51
|
$5.19B — | $1.56M — | $64.02 — | $65.92 — | $5.19B — | 13.11 | $4.98 — |
|
|
Eastern Bankshares
EBC
US
|
$22.74 — |
-0.09
|
$5.11B — | $583.35K — | $22.51 — | $22.98 — | $5.11B — | 12.84 | $1.77 — |
|
|
Credit Acceptance
CACC
US
|
$500.18 — |
-0.67
|
$5.07B — | $32.11K — | $498.75 — | $510.51 — | $5.07B — | 16.23 | $30.80 — |
|
|
TFS Financial
TFSL
US
|
$16.33 — |
-0.31
|
$4.55B — | $227.54K — | $16.32 — | $16.47 — | $4.55B — | 46.65 | $0.35 — |
|
|
Fulton Financial
FULT
US
|
$23.86 — |
+0.1
|
$4.52B — | $515.16K — | $23.75 — | $24.00 — | $4.52B — | 11.09 | $2.15 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$101.03 — |
0
|
$4.39B — | $535.48K — | $99.10 — | $104.04 — | $4.39B — | 12.98 | $7.78 — |
|
|
CorVel
CRVL
US
|
$86.19 — |
-0.35
|
$4.34B — | $47.86K — | $86.19 — | $87.31 — | $4.34B — | 36.21 | $2.38 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.28 — |
+0.07
|
$4.33B — | $260.06K — | $30.13 — | $30.48 — | $4.33B — | 14.99 | $2.02 — |
|
|
Cathay General Bancorp
CATY
US
|
$65.34 — |
+0.11
|
$4.31B — | $101.59K — | $64.88 — | $65.59 — | $4.31B — | 12.05 | $5.42 — |
|
|
International Bancshares
IBOC
US
|
$67.42 — |
-0.13
|
$4.19B — | $73.48K — | $66.00 — | $67.73 — | $4.19B — | 10.01 | $6.73 — |
|
|
Palomar
PLMR
US
|
$159.25 — |
+0.59
|
$4.19B — | $80.97K — | $159.06 — | $161.12 — | $4.19B — | 19.95 | $7.98 — |
|
|
WSFS Financial
WSFS
US
|
$79.75 — |
-0.24
|
$4.03B — | $163.79K — | $79.53 — | $80.47 — | $4.03B — | 12.55 | $6.35 — |
|
|
BancFirst
BANF
US
|
$118.29 — |
-0.24
|
$3.98B — | $91.14K — | $118.01 — | $119.52 — | $3.98B — | 15.70 | $7.53 — |
|
|
CVB Financial
CVBF
US
|
$22.43 — |
-0.22
|
$3.91B — | $390.09K — | $22.36 — | $22.67 — | $3.91B — | 14.85 | $1.51 — |
|
|
Independent Bank
INDB
US
|
$83.94 — |
-0.21
|
$3.89B — | $50.40K — | $83.78 — | $84.64 — | $3.89B — | 12.36 | $6.79 — |
|
|
WesBanco
WSBC
US
|
$38.48 — |
+0.21
|
$3.69B — | $229.00K — | $38.22 — | $38.56 — | $3.69B — | 10.94 | $3.51 — |
|
|
First Interstate BancSystem
FIBK
US
|
$37.69 — |
+0.04
|
$3.49B — | $354.13K — | $37.37 — | $37.87 — | $3.49B — | 11.81 | $3.19 — |
|
|
First Financial Bancorp.
FFBC
US
|
$32.49 — |
-0.21
|
$3.42B — | $256.30K — | $32.39 — | $32.74 — | $3.42B — | 11.40 | $2.85 — |
|
|
Simmons First National
SFNC
US
|
$23.38 — |
-0.09
|
$3.37B — | $543.72K — | $23.17 — | $23.54 — | $3.37B — | 12.11 | $1.93 — |
|
|
TowneBank
TOWN
US
|
$36.75 — |
+0.44
|
$3.36B — | $224.89K — | $36.60 — | $36.95 — | $3.36B — | 9.28 | $3.96 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.49 — |
+0.04
|
$3.24B — | $638.17K — | $12.42 — | $12.74 — | $3.24B — | 18.93 | $0.66 — |
|
|
Seacoast Banking Corp
SBCF
US
|
$33.49 — |
-0.27
|
$3.23B — | $210.14K — | $33.23 — | $33.66 — | $3.23B — | 19.93 | $1.68 — |
|
|
SLM
SLM
US
|
$17.15 — |
+3.38
|
$3.22B — | $1.09M — | $16.62 — | $17.24 — | $3.22B — | 6.14 | $2.79 — |
|
|
Mechanics Bancorp
MCHB
US
|
$14.37 — |
-0.07
|
$3.18B — | $117.63K — | $14.31 — | $14.46 — | $3.18B — | 11.58 | $1.24 — |
|
|
Columbia Financial
CLBK
US
|
$11.20 — |
-0.22
|
$3.02B — | $1.06M — | $11.09 — | $11.32 — | $3.02B — | 37.31 | $0.30 — |
|
|
First Hawaiian
FHB
US
|
$24.66 — |
-0.02
|
$3.00B — | $1.68M — | $24.50 — | $24.82 — | $3.00B — | 11.06 | $2.23 — |
|
|
NBT Bancorp
NBTB
US
|
$52.69 — |
-0.06
|
$2.73B — | $55.60K — | $52.45 — | $52.94 — | $2.73B — | 12.63 | $4.17 — |
|
|
First Bancorp
FBNC
US
|
$64.36 — |
-0.69
|
$2.66B — | $47.86K — | $64.35 — | $65.07 — | $2.66B — | 16.21 | $3.97 — |
|
|
First Merchants
FRME
US
|
$40.76 — |
-0.44
|
$2.55B — | $107.39K — | $40.69 — | $41.07 — | $2.55B — | 12.65 | $3.22 — |
|
|
Brighthouse Financial
BHF
US
|
$43.84 — |
-0.6
|
$2.52B — | $208.64K — | $43.65 — | $44.63 — | $2.52B — | 4.39 | $9.98 — |
|
|
Banner
BANR
US
|
$68.84 — |
-0.43
|
$2.51B — | $52.49K — | $68.56 — | $69.46 — | $2.51B — | 11.70 | $5.88 — |
|
|
Stock Yards Bancorp
SYBT
US
|
$78.71 — |
-0.42
|
$2.45B — | $48.50K — | $78.40 — | $79.32 — | $2.45B — | 15.16 | $5.19 — |
|
|
First Busey
BUSE
US
|
$28.81 — |
-0.24
|
$2.31B — | $271.01K — | $28.68 — | $29.23 — | $2.31B — | 11.75 | $2.45 — |
|
|
Encore Capital
ECPG
US
|
$108.74 — |
-1.02
|
$2.27B — | $88.99K — | $107.76 — | $110.50 — | $2.27B — | 6.99 | $15.55 — |
|
|
Northwest Bancshares
NWBI
US
|
$15.06 — |
-0.46
|
$2.21B — | $237.35K — | $15.02 — | $15.16 — | $2.21B — | 11.07 | $1.36 — |
|
|
Enterprise Financial Services
EFSC
US
|
$61.84 — |
-0.87
|
$2.21B — | $111.97K — | $61.78 — | $62.63 — | $2.21B — | 12.39 | $4.99 — |
|
|
WaFd
WAFD
US
|
$29.20 — |
-0.22
|
$2.16B — | $222.07K — | $29.14 — | $29.53 — | $2.16B — | 9.09 | $3.21 — |
|
|
1st Source
SRCE
US
|
$88.18 — |
-0.08
|
$2.12B — | $25.60K — | $87.73 — | $88.83 — | $2.12B — | 12.09 | $7.29 — |
|
|
City Holding
CHCO
US
|
$141.48 — |
-0.36
|
$1.99B — | $29.91K — | $141.46 — | $142.88 — | $1.99B — | 15.44 | $9.16 — |
|
|
Upstart
UPST
US
|
$19.80 — |
+3.37
|
$1.96B — | $3.42M — | $18.92 — | $19.91 — | $1.96B — | 32.45 | $0.61 — |
|
|
Bancorp Inc.
TBBK
US
|
$48.34 — |
-0.12
|
$1.93B — | $163.48K — | $47.52 — | $48.56 — | $1.93B — | 8.52 | $5.67 — |
|
|
German American Bancorp
GABC
US
|
$49.62 — |
-0.16
|
$1.86B — | $39.93K — | $49.57 — | $50.12 — | $1.86B — | 12.75 | $3.89 — |
|
|
Dime Commercial Bancshares
DCOM
US
|
$42.04 — |
-0.45
|
$1.84B — | $94.55K — | $41.93 — | $42.91 — | $1.84B — | 13.60 | $3.09 — |
|
|
S&T Bancorp
STBA
US
|
$50.80 — |
-0.02
|
$1.79B — | $89.20K — | $50.01 — | $51.00 — | $1.79B — | 12.92 | $3.93 — |
|
|
Republic Bancorp
RBCAA
US
|
$91.02 — |
-0.24
|
$1.79B — | $31.33K — | $90.81 — | $91.44 — | $1.79B — | 13.76 | $6.61 — |
|
|
Trinity Capital
TRIN
US
|
$17.70 — |
+0.03
|
$1.75B — | $468.01K — | $17.55 — | $17.79 — | $1.75B — | 9.46 | $1.87 — |
|
|
OceanFirst Financial
OCFC
US
|
$18.04 — |
-0.28
|
$1.74B — | $373.14K — | $17.91 — | $18.27 — | $1.74B — | 26.52 | $0.68 — |
|
|
EZCORP
EZPW
US
|
$27.15 — |
+0.37
|
$1.67B — | $1.13M — | $26.59 — | $27.89 — | $1.67B — | 13.64 | $1.99 — |
|
|
Hope Bancorp
HOPE
US
|
$12.99 — |
-0.54
|
$1.66B — | $246.41K — | $12.96 — | $13.19 — | $1.66B — | 12.25 | $1.06 — |
|
|
TriCo Bancshares
TCBK
US
|
$51.75 — |
+0.33
|
$1.65B — | $45.17K — | $51.23 — | $51.88 — | $1.65B — | 11.97 | $4.32 — |
|
|
Goosehead Insurance
GSHD
US
|
$46.01 — |
+0.77
|
$1.64B — | $110.00K — | $45.53 — | $46.71 — | $1.64B — | 33.58 | $1.37 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
