Le pays : États-Unis Bourse : Tech Market Large Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (231)
Tech Market Large (231)
Services financiers (231)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Interactive Brokers
IBKR
US
|
$81.23 — |
-0.12
|
$138.39B — | $1.42M — | $80.48 — | $82.09 — | $138.39B — | 31.00 | $2.62 — |
|
|
CME
CME
US
|
$318.24 — |
+0.87
|
$113.88B — | $592.23K — | $316.31 — | $320.26 — | $113.88B — | 26.07 | $12.20 — |
|
|
Robinhood Markets
HOOD
US
|
$78.02 — |
-4.09
|
$70.26B — | $10.72M — | $76.61 — | $79.96 — | $70.26B — | 35.95 | $2.17 — |
|
|
Nasdaq
NDAQ
US
|
$108.90 — |
+0.23
|
$60.44B — | $804.90K — | $108.47 — | $109.65 — | $60.44B — | 29.75 | $3.66 — |
|
|
PayPal
PYPL
US
|
$59.27 — |
+1.66
|
$49.23B — | $3.96M — | $58.50 — | $59.48 — | $49.23B — | 11.31 | $5.24 — |
|
|
Fifth Third Bancorp
FITB
US
|
$54.07 — |
+0.32
|
$48.86B — | $1.00M — | $53.52 — | $54.33 — | $48.86B — | 18.14 | $2.98 — |
|
|
Arch Capital
ACGL
US
|
$110.23 — |
+0.91
|
$35.88B — | $276.17K — | $109.77 — | $111.00 — | $35.88B — | 9.01 | $12.23 — |
|
|
Coinbase Global
COIN
US
|
$128.10 — |
-1.97
|
$33.92B — | $4.82M — | $125.38 — | $130.60 — | $33.92B — | 0 | -$2.77 — |
|
|
Northern Trust
NTRS
US
|
$177.32 — |
-0.2
|
$32.12B — | $128.47K — | $176.00 — | $179.38 — | $32.12B — | 13.90 | $12.75 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.78 — |
+0.29
|
$31.79B — | $2.81M — | $15.61 — | $15.86 — | $31.79B — | 12.93 | $1.22 — |
|
|
Willis Towers Watson
WTW
US
|
$335.93 — |
+2.17
|
$31.03B — | $132.56K — | $330.05 — | $338.50 — | $31.03B — | 20.67 | $16.28 — |
|
|
Cincinnati Financial
CINF
US
|
$190.63 — |
+0.17
|
$29.26B — | $98.38K — | $190.01 — | $192.03 — | $29.26B — | 11.18 | $17.04 — |
|
|
Tradeweb Markets
TW
US
|
$133.12 — |
+1.12
|
$28.51B — | $533.66K — | $131.82 — | $133.59 — | $28.51B — | 31.24 | $4.26 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,308.70 — |
-0.4
|
$25.54B — | $13.96K — | $2,290.82 — | $2,331.23 — | $25.54B — | 11.85 | $194.68 — |
|
|
Principal Financial
PFG
US
|
$112.44 — |
-0.47
|
$23.88B — | $144.27K — | $112.22 — | $113.79 — | $23.88B — | 12.52 | $8.98 — |
|
|
T. Rowe Price
TROW
US
|
$107.86 — |
-0.33
|
$23.01B — | $323.75K — | $107.22 — | $108.75 — | $23.01B — | 10.91 | $9.88 — |
|
|
LPL Financial
LPLA
US
|
$290.29 — |
-0.68
|
$22.58B — | $529.76K — | $284.03 — | $293.60 — | $22.58B — | 16.61 | $17.45 — |
|
|
Affirm
AFRM
US
|
$65.58 — |
-0.39
|
$22.18B — | $2.45M — | $64.48 — | $67.52 — | $22.18B — | 11.33 | $5.77 — |
|
|
SoFi
SOFI
US
|
$15.45 — |
-1.15
|
$20.05B — | $23.19M — | $15.08 — | $15.75 — | $20.05B — | 28.09 | $0.55 — |
|
|
TPG
TPG
US
|
$47.93 — |
-0.37
|
$18.45B — | $639.44K — | $47.11 — | $48.94 — | $18.45B — | 54.46 | $0.88 — |
|
|
East West Bancorp
EWBC
US
|
$130.91 — |
-0.19
|
$17.94B — | $115.80K — | $129.72 — | $132.00 — | $17.94B — | 12.44 | $10.52 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$100.03 — |
+0.71
|
$15.12B — | $264.37K — | $99.22 — | $100.42 — | $15.12B — | 13.39 | $7.47 — |
|
|
Erie Indemnity
ERIE
US
|
$276.35 — |
+2.35
|
$14.45B — | $22.12K — | $271.84 — | $277.78 — | $14.45B — | 25.09 | $11.01 — |
|
|
Carlyle
CG
US
|
$39.32 — |
-0.1
|
$13.92B — | $1.03M — | $38.83 — | $39.87 — | $13.92B — | 41.38 | $0.95 — |
|
|
Ares Capital
ARCC
US
|
$19.11 — |
-0.03
|
$13.80B — | $1.10M — | $19.01 — | $19.21 — | $13.80B — | 15.65 | $1.22 — |
|
|
Bitmine Immersion
BMNR
US
|
$17.58 — |
-4.72
|
$11.01B — | $14.14M — | $17.22 — | $18.35 — | $11.01B — | 0 | -$13.10 — |
|
|
Wintrust Financial
WTFC
US
|
$154.83 — |
+0.3
|
$10.45B — | $133.09K — | $152.52 — | $155.50 — | $10.45B — | 11.87 | $13.04 — |
|
|
UMB Financial
UMBF
US
|
$132.95 — |
-0.4
|
$10.10B — | $93.49K — | $132.83 — | $136.66 — | $10.10B — | 10.05 | $13.22 — |
|
|
Popular
BPOP
US
|
$157.46 — |
-0.09
|
$9.83B — | $83.00K — | $156.12 — | $158.10 — | $9.83B — | 10.17 | $15.48 — |
|
|
Zions Bancorporation
ZION
US
|
$66.10 — |
+0.23
|
$9.58B — | $270.13K — | $65.48 — | $66.29 — | $9.58B — | 8.11 | $8.15 — |
|
|
Old National Bancorp
ONB
US
|
$24.98 — |
+0.18
|
$9.45B — | $667.96K — | $24.75 — | $25.10 — | $9.45B — | 10.15 | $2.46 — |
|
|
Morningstar
MORN
US
|
$247.62 — |
+0.63
|
$9.19B — | $99.98K — | $244.81 — | $249.00 — | $9.19B — | 21.72 | $11.40 — |
|
|
Columbia Banking System
COLB
US
|
$30.57 — |
-0.08
|
$8.64B — | $810.83K — | $30.37 — | $30.89 — | $8.64B — | 10.43 | $2.93 — |
|
|
Valley National Bancorp
VLY
US
|
$14.40 — |
+0.17
|
$7.92B — | $2.21M — | $14.26 — | $14.50 — | $7.92B — | 11.43 | $1.26 — |
|
|
BOK Financial
BOKF
US
|
$130.00 — |
-0.12
|
$7.90B — | $29.30K — | $129.23 — | $130.96 — | $7.90B — | 11.77 | $11.04 — |
|
|
Commerce Bancshares
CBSH
US
|
$55.57 — |
0
|
$7.87B — | $139.81K — | $55.21 — | $55.79 — | $7.87B — | 13.39 | $4.15 — |
|
|
FirstCash
FCFS
US
|
$182.28 — |
+0.58
|
$7.83B — | $236.40K — | $180.99 — | $184.51 — | $7.83B — | 19.75 | $9.24 — |
|
|
XP
XP
US
|
$15.32 — |
+1.89
|
$7.78B — | $3.38M — | $15.03 — | $15.37 — | $7.78B — | 8.02 | $1.91 — |
|
|
Victory Capital
VCTR
US
|
$125.17 — |
+0.59
|
$7.74B — | $271.09K — | $122.92 — | $125.54 — | $7.74B — | 22.92 | $5.46 — |
|
|
IREN
IREN
US
|
$17.76 — |
-8.83
|
$7.55B — | $43.36M — | $17.39 — | $19.11 — | $7.55B — | 0 | -$4.08 — |
|
|
Hut 8
HUT
US
|
$57.07 — |
-7.92
|
$6.85B — | $2.43M — | $54.33 — | $61.04 — | $6.85B — | 0 | -$4.69 — |
|
|
StoneX
SNEX
US
|
$56.38 — |
-1.28
|
$6.80B — | $183.00K — | $56.09 — | $57.70 — | $6.80B — | 18.66 | $3.02 — |
|
|
United Bankshares
UBSI
US
|
$47.97 — |
+0.23
|
$6.45B — | $158.54K — | $47.73 — | $48.09 — | $6.45B — | 13.03 | $3.68 — |
|
|
Hamilton Lane
HLNE
US
|
$93.91 — |
+0.03
|
$6.35B — | $106.52K — | $92.72 — | $95.20 — | $6.35B — | 13.93 | $6.74 — |
|
|
Selective Insurance
SIGI
US
|
$103.14 — |
-0.22
|
$6.15B — | $77.48K — | $102.56 — | $104.04 — | $6.15B — | 12.39 | $8.32 — |
|
|
StepStone
STEP
US
|
$47.63 — |
+0.32
|
$6.15B — | $124.83K — | $46.29 — | $47.88 — | $6.15B — | 0 | -$3.89 — |
|
|
Enact
ACT
US
|
$45.26 — |
-1.24
|
$6.08B — | $104.26K — | $45.22 — | $46.34 — | $6.08B — | 9.44 | $4.79 — |
|
|
MarketAxess
MKTX
US
|
$165.33 — |
+0.1
|
$5.82B — | $205.36K — | $165.15 — | $165.41 — | $5.82B — | 20.26 | $8.16 — |
|
|
Bank OZK
OZK
US
|
$50.52 — |
+0.13
|
$5.44B — | $289.11K — | $49.95 — | $50.72 — | $5.44B — | 8.46 | $5.97 — |
|
|
Hancock Whitney
HWC
US
|
$65.69 — |
+1.06
|
$5.22B — | $1.16M — | $64.02 — | $65.92 — | $5.22B — | 13.19 | $4.98 — |
|
|
Credit Acceptance
CACC
US
|
$507.64 — |
+0.82
|
$5.15B — | $16.73K — | $503.42 — | $510.51 — | $5.15B — | 16.48 | $30.80 — |
|
|
Eastern Bankshares
EBC
US
|
$22.70 — |
-0.26
|
$5.10B — | $373.56K — | $22.51 — | $22.98 — | $5.10B — | 12.82 | $1.77 — |
|
|
TFS Financial
TFSL
US
|
$16.36 — |
-0.12
|
$4.56B — | $120.56K — | $16.32 — | $16.47 — | $4.56B — | 46.74 | $0.35 — |
|
|
Fulton Financial
FULT
US
|
$23.94 — |
+0.42
|
$4.53B — | $336.24K — | $23.75 — | $24.00 — | $4.53B — | 11.13 | $2.15 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$101.03 — |
0
|
$4.39B — | $535.48K — | $99.10 — | $104.04 — | $4.39B — | 12.98 | $7.78 — |
|
|
CorVel
CRVL
US
|
$86.75 — |
+0.29
|
$4.37B — | $22.23K — | $86.29 — | $87.31 — | $4.37B — | 36.44 | $2.38 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.37 — |
+0.36
|
$4.35B — | $156.02K — | $30.13 — | $30.48 — | $4.35B — | 15.03 | $2.02 — |
|
|
Cathay General Bancorp
CATY
US
|
$65.47 — |
+0.31
|
$4.31B — | $66.13K — | $64.88 — | $65.59 — | $4.31B — | 12.07 | $5.42 — |
|
|
Palomar
PLMR
US
|
$160.27 — |
+1.24
|
$4.21B — | $58.94K — | $159.06 — | $161.12 — | $4.21B — | 20.04 | $7.98 — |
|
|
International Bancshares
IBOC
US
|
$67.48 — |
-0.04
|
$4.19B — | $42.41K — | $66.00 — | $67.73 — | $4.19B — | 10.02 | $6.73 — |
|
|
WSFS Financial
WSFS
US
|
$79.97 — |
+0.04
|
$4.04B — | $98.11K — | $79.53 — | $80.47 — | $4.04B — | 12.59 | $6.35 — |
|
|
BancFirst
BANF
US
|
$118.87 — |
+0.25
|
$4.00B — | $75.56K — | $118.01 — | $119.52 — | $4.00B — | 15.78 | $7.53 — |
|
|
CVB Financial
CVBF
US
|
$22.45 — |
-0.16
|
$3.92B — | $287.78K — | $22.36 — | $22.67 — | $3.92B — | 14.86 | $1.51 — |
|
|
Independent Bank
INDB
US
|
$84.16 — |
+0.05
|
$3.90B — | $38.11K — | $83.78 — | $84.64 — | $3.90B — | 12.39 | $6.79 — |
|
|
WesBanco
WSBC
US
|
$38.50 — |
+0.26
|
$3.70B — | $185.89K — | $38.22 — | $38.56 — | $3.70B — | 10.96 | $3.51 — |
|
|
First Interstate BancSystem
FIBK
US
|
$37.76 — |
+0.24
|
$3.50B — | $280.62K — | $37.37 — | $37.87 — | $3.50B — | 11.83 | $3.19 — |
|
|
First Financial Bancorp.
FFBC
US
|
$32.57 — |
+0.03
|
$3.43B — | $186.99K — | $32.39 — | $32.74 — | $3.43B — | 11.42 | $2.85 — |
|
|
Simmons First National
SFNC
US
|
$23.43 — |
+0.13
|
$3.38B — | $350.78K — | $23.17 — | $23.54 — | $3.38B — | 12.13 | $1.93 — |
|
|
TowneBank
TOWN
US
|
$36.75 — |
+0.44
|
$3.36B — | $116.79K — | $36.60 — | $36.95 — | $3.36B — | 9.28 | $3.96 — |
|
|
Seacoast Banking Corp
SBCF
US
|
$33.52 — |
-0.16
|
$3.23B — | $152.12K — | $33.23 — | $33.66 — | $3.23B — | 19.95 | $1.68 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.45 — |
-0.32
|
$3.23B — | $489.18K — | $12.42 — | $12.74 — | $3.23B — | 18.86 | $0.66 — |
|
|
SLM
SLM
US
|
$17.07 — |
+2.92
|
$3.21B — | $766.05K — | $16.62 — | $17.23 — | $3.21B — | 6.12 | $2.79 — |
|
|
Mechanics Bancorp
MCHB
US
|
$14.39 — |
+0.07
|
$3.19B — | $84.61K — | $14.31 — | $14.46 — | $3.19B — | 11.60 | $1.24 — |
|
|
Columbia Financial
CLBK
US
|
$11.21 — |
-0.13
|
$3.02B — | $825.66K — | $11.09 — | $11.32 — | $3.02B — | 37.35 | $0.30 — |
|
|
First Hawaiian
FHB
US
|
$24.71 — |
+0.18
|
$3.01B — | $1.39M — | $24.50 — | $24.82 — | $3.01B — | 11.08 | $2.23 — |
|
|
NBT Bancorp
NBTB
US
|
$52.75 — |
+0.06
|
$2.73B — | $26.33K — | $52.45 — | $52.94 — | $2.73B — | 12.64 | $4.17 — |
|
|
First Bancorp
FBNC
US
|
$64.54 — |
-0.4
|
$2.67B — | $32.03K — | $64.39 — | $65.07 — | $2.67B — | 16.25 | $3.97 — |
|
|
First Merchants
FRME
US
|
$40.90 — |
-0.11
|
$2.56B — | $43.39K — | $40.69 — | $41.07 — | $2.56B — | 12.70 | $3.22 — |
|
|
Brighthouse Financial
BHF
US
|
$43.85 — |
-0.56
|
$2.52B — | $146.64K — | $43.79 — | $44.63 — | $2.52B — | 4.39 | $9.98 — |
|
|
Banner
BANR
US
|
$69.04 — |
-0.14
|
$2.52B — | $31.41K — | $68.56 — | $69.46 — | $2.52B — | 11.74 | $5.88 — |
|
|
Stock Yards Bancorp
SYBT
US
|
$78.84 — |
-0.25
|
$2.45B — | $22.11K — | $78.73 — | $79.32 — | $2.45B — | 15.19 | $5.19 — |
|
|
First Busey
BUSE
US
|
$28.86 — |
-0.09
|
$2.32B — | $131.88K — | $28.68 — | $29.23 — | $2.32B — | 11.77 | $2.45 — |
|
|
Encore Capital
ECPG
US
|
$108.35 — |
-1.37
|
$2.26B — | $66.78K — | $107.76 — | $110.50 — | $2.26B — | 6.96 | $15.55 — |
|
|
Enterprise Financial Services
EFSC
US
|
$62.14 — |
-0.38
|
$2.22B — | $67.55K — | $62.07 — | $62.63 — | $2.22B — | 12.45 | $4.99 — |
|
|
Northwest Bancshares
NWBI
US
|
$15.10 — |
-0.23
|
$2.21B — | $176.70K — | $15.02 — | $15.16 — | $2.21B — | 11.09 | $1.36 — |
|
|
WaFd
WAFD
US
|
$29.27 — |
0
|
$2.17B — | $156.64K — | $29.14 — | $29.53 — | $2.17B — | 9.11 | $3.21 — |
|
|
1st Source
SRCE
US
|
$88.15 — |
-0.11
|
$2.12B — | $15.31K — | $87.73 — | $88.83 — | $2.12B — | 12.09 | $7.29 — |
|
|
City Holding
CHCO
US
|
$141.86 — |
-0.09
|
$2.00B — | $15.10K — | $141.71 — | $142.88 — | $2.00B — | 15.48 | $9.16 — |
|
|
Upstart
UPST
US
|
$19.68 — |
+2.77
|
$1.95B — | $2.42M — | $18.92 — | $19.80 — | $1.95B — | 32.26 | $0.61 — |
|
|
Bancorp Inc.
TBBK
US
|
$48.12 — |
-0.58
|
$1.92B — | $83.99K — | $47.52 — | $48.56 — | $1.92B — | 8.48 | $5.67 — |
|
|
German American Bancorp
GABC
US
|
$49.72 — |
+0.04
|
$1.87B — | $28.40K — | $49.68 — | $50.12 — | $1.87B — | 12.78 | $3.89 — |
|
|
Dime Commercial Bancshares
DCOM
US
|
$42.02 — |
-0.49
|
$1.84B — | $68.66K — | $41.93 — | $42.91 — | $1.84B — | 13.60 | $3.09 — |
|
|
S&T Bancorp
STBA
US
|
$50.94 — |
+0.26
|
$1.80B — | $65.69K — | $50.01 — | $51.00 — | $1.80B — | 12.96 | $3.93 — |
|
|
Republic Bancorp
RBCAA
US
|
$91.02 — |
-0.23
|
$1.79B — | $22.32K — | $90.81 — | $91.44 — | $1.79B — | 13.77 | $6.61 — |
|
|
OceanFirst Financial
OCFC
US
|
$18.05 — |
-0.22
|
$1.75B — | $191.27K — | $17.91 — | $18.27 — | $1.75B — | 26.54 | $0.68 — |
|
|
Trinity Capital
TRIN
US
|
$17.64 — |
-0.31
|
$1.74B — | $353.46K — | $17.55 — | $17.79 — | $1.74B — | 9.43 | $1.87 — |
|
|
EZCORP
EZPW
US
|
$27.73 — |
+2.53
|
$1.70B — | $338.27K — | $26.59 — | $27.89 — | $1.70B — | 13.93 | $1.99 — |
|
|
Hope Bancorp
HOPE
US
|
$12.99 — |
-0.5
|
$1.66B — | $171.54K — | $12.96 — | $13.19 — | $1.66B — | 12.25 | $1.06 — |
|
|
TriCo Bancshares
TCBK
US
|
$51.73 — |
+0.3
|
$1.65B — | $19.46K — | $51.23 — | $51.88 — | $1.65B — | 11.97 | $4.32 — |
|
|
Goosehead Insurance
GSHD
US
|
$46.13 — |
+1.03
|
$1.65B — | $75.19K — | $45.53 — | $46.71 — | $1.65B — | 33.67 | $1.37 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
