Le pays : États-Unis Bourse : Tech Market Large Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (231)
Tech Market Large (231)
Services financiers (231)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Interactive Brokers
IBKR
US
|
$81.02 — |
-0.38
|
$138.05B — | $884.91K — | $80.48 — | $82.09 — | $138.05B — | 30.92 | $2.62 — |
|
|
CME
CME
US
|
$319.60 — |
+1.3
|
$114.40B — | $266.76K — | $316.31 — | $319.69 — | $114.40B — | 26.19 | $12.20 — |
|
|
Robinhood Markets
HOOD
US
|
$77.34 — |
-4.93
|
$69.64B — | $6.38M — | $76.81 — | $79.96 — | $69.64B — | 35.63 | $2.17 — |
|
|
Nasdaq
NDAQ
US
|
$109.52 — |
+0.8
|
$60.78B — | $551.00K — | $108.47 — | $109.65 — | $60.78B — | 29.92 | $3.66 — |
|
|
PayPal
PYPL
US
|
$59.10 — |
+1.37
|
$49.09B — | $2.73M — | $58.50 — | $59.48 — | $49.09B — | 11.27 | $5.24 — |
|
|
Fifth Third Bancorp
FITB
US
|
$54.00 — |
+0.19
|
$48.80B — | $412.65K — | $53.52 — | $54.33 — | $48.80B — | 18.12 | $2.98 — |
|
|
Arch Capital
ACGL
US
|
$110.68 — |
+1.32
|
$36.03B — | $135.97K — | $109.77 — | $111.00 — | $36.03B — | 9.04 | $12.23 — |
|
|
Coinbase Global
COIN
US
|
$126.41 — |
-3.26
|
$33.47B — | $3.16M — | $125.38 — | $130.60 — | $33.47B — | 0 | -$2.77 — |
|
|
Northern Trust
NTRS
US
|
$177.06 — |
-0.34
|
$32.07B — | $49.42K — | $176.00 — | $179.38 — | $32.07B — | 13.88 | $12.75 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.71 — |
-0.13
|
$31.66B — | $1.29M — | $15.61 — | $15.86 — | $31.66B — | 12.87 | $1.22 — |
|
|
Willis Towers Watson
WTW
US
|
$337.43 — |
+2.63
|
$31.12B — | $61.69K — | $330.05 — | $337.81 — | $31.12B — | 20.72 | $16.28 — |
|
|
Cincinnati Financial
CINF
US
|
$191.65 — |
+0.7
|
$29.42B — | $46.29K — | $190.01 — | $192.03 — | $29.42B — | 11.24 | $17.04 — |
|
|
Tradeweb Markets
TW
US
|
$133.42 — |
+1.35
|
$28.57B — | $170.40K — | $131.82 — | $133.42 — | $28.57B — | 31.31 | $4.26 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,299.70 — |
-0.78
|
$25.44B — | $2.66K — | $2,290.82 — | $2,331.23 — | $25.44B — | 11.81 | $194.68 — |
|
|
Principal Financial
PFG
US
|
$112.60 — |
-0.33
|
$23.91B — | $54.41K — | $112.24 — | $113.79 — | $23.91B — | 12.53 | $8.98 — |
|
|
T. Rowe Price
TROW
US
|
$108.10 — |
-0.11
|
$23.06B — | $134.75K — | $107.22 — | $108.75 — | $23.06B — | 10.94 | $9.88 — |
|
|
LPL Financial
LPLA
US
|
$288.92 — |
-1.15
|
$22.50B — | $302.13K — | $284.03 — | $293.60 — | $22.50B — | 16.55 | $17.45 — |
|
|
Affirm
AFRM
US
|
$64.94 — |
-1.37
|
$22.01B — | $905.37K — | $64.67 — | $67.52 — | $22.01B — | 11.25 | $5.77 — |
|
|
SoFi
SOFI
US
|
$15.26 — |
-2.37
|
$19.81B — | $12.31M — | $15.08 — | $15.75 — | $19.81B — | 27.74 | $0.55 — |
|
|
TPG
TPG
US
|
$47.90 — |
-0.45
|
$18.43B — | $258.11K — | $47.11 — | $48.94 — | $18.43B — | 54.42 | $0.88 — |
|
|
East West Bancorp
EWBC
US
|
$130.61 — |
-0.41
|
$17.90B — | $49.93K — | $129.72 — | $132.00 — | $17.90B — | 12.41 | $10.52 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$100.03 — |
+0.71
|
$15.12B — | $129.72K — | $99.22 — | $100.20 — | $15.12B — | 13.39 | $7.47 — |
|
|
Erie Indemnity
ERIE
US
|
$276.45 — |
+2.39
|
$14.46B — | $9.65K — | $271.84 — | $276.45 — | $14.46B — | 25.10 | $11.01 — |
|
|
Carlyle
CG
US
|
$39.42 — |
+0.17
|
$13.95B — | $497.85K — | $38.83 — | $39.87 — | $13.95B — | 41.50 | $0.95 — |
|
|
Ares Capital
ARCC
US
|
$19.06 — |
-0.26
|
$13.77B — | $594.37K — | $19.01 — | $19.21 — | $13.77B — | 15.62 | $1.22 — |
|
|
Bitmine Immersion
BMNR
US
|
$17.47 — |
-5.34
|
$10.94B — | $9.08M — | $17.22 — | $18.35 — | $10.94B — | 0 | -$13.10 — |
|
|
Wintrust Financial
WTFC
US
|
$153.97 — |
-0.26
|
$10.39B — | $38.91K — | $152.52 — | $155.50 — | $10.39B — | 11.80 | $13.04 — |
|
|
UMB Financial
UMBF
US
|
$133.34 — |
-0.11
|
$10.13B — | $30.08K — | $132.91 — | $136.66 — | $10.13B — | 10.08 | $13.22 — |
|
|
Popular
BPOP
US
|
$157.48 — |
-0.08
|
$9.83B — | $29.85K — | $156.12 — | $158.10 — | $9.83B — | 10.17 | $15.48 — |
|
|
Zions Bancorporation
ZION
US
|
$65.91 — |
-0.06
|
$9.55B — | $144.31K — | $65.48 — | $66.29 — | $9.55B — | 8.08 | $8.15 — |
|
|
Old National Bancorp
ONB
US
|
$24.95 — |
+0.04
|
$9.44B — | $283.99K — | $24.75 — | $25.10 — | $9.44B — | 10.14 | $2.46 — |
|
|
Morningstar
MORN
US
|
$248.00 — |
+0.78
|
$9.20B — | $57.30K — | $244.81 — | $249.00 — | $9.20B — | 21.75 | $11.40 — |
|
|
Columbia Banking System
COLB
US
|
$30.57 — |
-0.07
|
$8.65B — | $350.51K — | $30.37 — | $30.89 — | $8.65B — | 10.43 | $2.93 — |
|
|
Valley National Bancorp
VLY
US
|
$14.37 — |
-0.07
|
$7.90B — | $1.04M — | $14.26 — | $14.50 — | $7.90B — | 11.40 | $1.26 — |
|
|
BOK Financial
BOKF
US
|
$129.63 — |
-0.4
|
$7.88B — | $12.44K — | $129.23 — | $130.96 — | $7.88B — | 11.74 | $11.04 — |
|
|
Commerce Bancshares
CBSH
US
|
$55.61 — |
+0.07
|
$7.87B — | $66.10K — | $55.21 — | $55.79 — | $7.87B — | 13.40 | $4.15 — |
|
|
FirstCash
FCFS
US
|
$182.20 — |
+0.54
|
$7.81B — | $80.57K — | $180.99 — | $184.51 — | $7.81B — | 19.71 | $9.24 — |
|
|
XP
XP
US
|
$15.26 — |
+1.43
|
$7.74B — | $1.62M — | $15.03 — | $15.37 — | $7.74B — | 7.98 | $1.91 — |
|
|
Victory Capital
VCTR
US
|
$124.68 — |
+0.19
|
$7.71B — | $172.29K — | $122.92 — | $125.54 — | $7.71B — | 22.83 | $5.46 — |
|
|
IREN
IREN
US
|
$17.73 — |
-8.99
|
$7.51B — | $31.79M — | $17.39 — | $19.11 — | $7.51B — | 0 | -$4.08 — |
|
|
StoneX
SNEX
US
|
$56.50 — |
-1.07
|
$6.81B — | $67.32K — | $56.09 — | $57.70 — | $6.81B — | 18.70 | $3.02 — |
|
|
Hut 8
HUT
US
|
$55.34 — |
-10.71
|
$6.64B — | $1.70M — | $54.33 — | $61.04 — | $6.64B — | 0 | -$4.69 — |
|
|
United Bankshares
UBSI
US
|
$47.97 — |
+0.23
|
$6.45B — | $79.61K — | $47.73 — | $48.03 — | $6.45B — | 13.03 | $3.68 — |
|
|
Hamilton Lane
HLNE
US
|
$93.75 — |
-0.13
|
$6.34B — | $29.10K — | $92.72 — | $95.20 — | $6.34B — | 13.91 | $6.74 — |
|
|
Selective Insurance
SIGI
US
|
$103.64 — |
+0.27
|
$6.18B — | $38.35K — | $102.56 — | $104.00 — | $6.18B — | 12.45 | $8.32 — |
|
|
Enact
ACT
US
|
$45.45 — |
-0.83
|
$6.11B — | $65.77K — | $45.31 — | $46.34 — | $6.11B — | 9.48 | $4.79 — |
|
|
StepStone
STEP
US
|
$47.09 — |
-0.83
|
$6.07B — | $49.91K — | $46.29 — | $47.88 — | $6.07B — | 0 | -$3.89 — |
|
|
MarketAxess
MKTX
US
|
$165.34 — |
+0.11
|
$5.82B — | $109.19K — | $165.15 — | $165.34 — | $5.82B — | 20.26 | $8.16 — |
|
|
Bank OZK
OZK
US
|
$50.37 — |
-0.16
|
$5.43B — | $135.97K — | $49.95 — | $50.72 — | $5.43B — | 8.43 | $5.97 — |
|
|
Hancock Whitney
HWC
US
|
$64.88 — |
-0.18
|
$5.16B — | $450.82K — | $64.02 — | $65.29 — | $5.16B — | 13.02 | $4.98 — |
|
|
Credit Acceptance
CACC
US
|
$505.81 — |
+0.45
|
$5.13B — | $7.79K — | $503.87 — | $510.51 — | $5.13B — | 16.42 | $30.80 — |
|
|
Eastern Bankshares
EBC
US
|
$22.68 — |
-0.35
|
$5.09B — | $198.49K — | $22.51 — | $22.98 — | $5.09B — | 12.81 | $1.77 — |
|
|
TFS Financial
TFSL
US
|
$16.34 — |
-0.27
|
$4.56B — | $31.91K — | $16.34 — | $16.47 — | $4.56B — | 46.67 | $0.35 — |
|
|
Fulton Financial
FULT
US
|
$23.92 — |
+0.34
|
$4.53B — | $175.95K — | $23.75 — | $23.93 — | $4.53B — | 11.12 | $2.15 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$101.03 — |
0
|
$4.39B — | $535.48K — | $99.10 — | $104.04 — | $4.39B — | 12.98 | $7.78 — |
|
|
CorVel
CRVL
US
|
$86.56 — |
+0.07
|
$4.36B — | $7.31K — | $86.29 — | $86.90 — | $4.36B — | 36.36 | $2.38 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.29 — |
+0.1
|
$4.34B — | $91.36K — | $30.13 — | $30.48 — | $4.34B — | 14.99 | $2.02 — |
|
|
Cathay General Bancorp
CATY
US
|
$65.19 — |
-0.12
|
$4.30B — | $26.74K — | $64.88 — | $65.59 — | $4.30B — | 12.02 | $5.42 — |
|
|
Palomar
PLMR
US
|
$161.03 — |
+1.72
|
$4.23B — | $24.04K — | $159.06 — | $161.03 — | $4.23B — | 20.17 | $7.98 — |
|
|
International Bancshares
IBOC
US
|
$67.50 — |
-0.01
|
$4.20B — | $21.05K — | $66.00 — | $67.69 — | $4.20B — | 10.02 | $6.73 — |
|
|
WSFS Financial
WSFS
US
|
$80.11 — |
+0.22
|
$4.05B — | $34.01K — | $79.53 — | $80.39 — | $4.05B — | 12.61 | $6.35 — |
|
|
BancFirst
BANF
US
|
$118.65 — |
+0.07
|
$3.99B — | $42.82K — | $118.01 — | $118.91 — | $3.99B — | 15.75 | $7.53 — |
|
|
CVB Financial
CVBF
US
|
$22.49 — |
+0.04
|
$3.93B — | $144.48K — | $22.36 — | $22.67 — | $3.93B — | 14.89 | $1.51 — |
|
|
Independent Bank
INDB
US
|
$84.12 — |
0
|
$3.90B — | $19.89K — | $83.78 — | $84.64 — | $3.90B — | 12.38 | $6.79 — |
|
|
WesBanco
WSBC
US
|
$38.38 — |
-0.04
|
$3.68B — | $83.38K — | $38.22 — | $38.51 — | $3.68B — | 10.93 | $3.51 — |
|
|
First Interstate BancSystem
FIBK
US
|
$37.70 — |
+0.08
|
$3.49B — | $144.16K — | $37.37 — | $37.87 — | $3.49B — | 11.81 | $3.19 — |
|
|
First Financial Bancorp.
FFBC
US
|
$32.53 — |
-0.09
|
$3.42B — | $94.75K — | $32.39 — | $32.74 — | $3.42B — | 11.41 | $2.85 — |
|
|
Simmons First National
SFNC
US
|
$23.40 — |
+0.02
|
$3.37B — | $223.09K — | $23.17 — | $23.54 — | $3.37B — | 12.12 | $1.93 — |
|
|
TowneBank
TOWN
US
|
$36.77 — |
+0.49
|
$3.36B — | $70.28K — | $36.60 — | $36.95 — | $3.36B — | 9.28 | $3.96 — |
|
|
Seacoast Banking Corp
SBCF
US
|
$33.53 — |
-0.15
|
$3.24B — | $64.46K — | $33.23 — | $33.64 — | $3.24B — | 19.95 | $1.68 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.45 — |
-0.32
|
$3.23B — | $197.43K — | $12.42 — | $12.74 — | $3.23B — | 18.86 | $0.66 — |
|
|
SLM
SLM
US
|
$17.03 — |
+2.65
|
$3.20B — | $349.24K — | $16.62 — | $17.05 — | $3.20B — | 6.10 | $2.79 — |
|
|
Mechanics Bancorp
MCHB
US
|
$14.38 — |
0
|
$3.18B — | $39.06K — | $14.31 — | $14.46 — | $3.18B — | 11.59 | $1.24 — |
|
|
First Hawaiian
FHB
US
|
$24.69 — |
+0.08
|
$3.00B — | $567.89K — | $24.50 — | $24.80 — | $3.00B — | 11.07 | $2.23 — |
|
|
Columbia Financial
CLBK
US
|
$11.13 — |
-0.76
|
$3.00B — | $194.68K — | $11.09 — | $11.32 — | $3.00B — | 37.11 | $0.30 — |
|
|
NBT Bancorp
NBTB
US
|
$52.80 — |
+0.15
|
$2.74B — | $11.24K — | $52.45 — | $52.94 — | $2.74B — | 12.66 | $4.17 — |
|
|
First Bancorp
FBNC
US
|
$64.90 — |
+0.15
|
$2.69B — | $12.23K — | $64.39 — | $64.91 — | $2.69B — | 16.34 | $3.97 — |
|
|
First Merchants
FRME
US
|
$40.90 — |
-0.1
|
$2.56B — | $21.68K — | $40.69 — | $41.07 — | $2.56B — | 12.70 | $3.22 — |
|
|
Brighthouse Financial
BHF
US
|
$44.25 — |
+0.34
|
$2.54B — | $67.39K — | $43.98 — | $44.63 — | $2.54B — | 4.43 | $9.98 — |
|
|
Banner
BANR
US
|
$68.86 — |
-0.41
|
$2.51B — | $11.25K — | $68.56 — | $69.46 — | $2.51B — | 11.71 | $5.88 — |
|
|
Stock Yards Bancorp
SYBT
US
|
$79.06 — |
+0.03
|
$2.46B — | $10.25K — | $78.73 — | $79.31 — | $2.46B — | 15.23 | $5.19 — |
|
|
First Busey
BUSE
US
|
$28.89 — |
+0.02
|
$2.32B — | $64.14K — | $28.68 — | $29.23 — | $2.32B — | 11.78 | $2.45 — |
|
|
Encore Capital
ECPG
US
|
$109.43 — |
-0.39
|
$2.28B — | $36.94K — | $108.38 — | $110.50 — | $2.28B — | 7.03 | $15.55 — |
|
|
Enterprise Financial Services
EFSC
US
|
$62.20 — |
-0.3
|
$2.22B — | $40.74K — | $62.07 — | $62.63 — | $2.22B — | 12.46 | $4.99 — |
|
|
Northwest Bancshares
NWBI
US
|
$15.11 — |
-0.17
|
$2.21B — | $76.81K — | $15.02 — | $15.16 — | $2.21B — | 11.10 | $1.36 — |
|
|
WaFd
WAFD
US
|
$29.29 — |
+0.07
|
$2.17B — | $102.19K — | $29.14 — | $29.53 — | $2.17B — | 9.12 | $3.21 — |
|
|
1st Source
SRCE
US
|
$88.31 — |
+0.07
|
$2.13B — | $8.15K — | $87.73 — | $88.83 — | $2.13B — | 12.11 | $7.29 — |
|
|
City Holding
CHCO
US
|
$142.36 — |
+0.26
|
$2.00B — | $10.63K — | $141.71 — | $142.88 — | $2.00B — | 15.54 | $9.16 — |
|
|
Bancorp Inc.
TBBK
US
|
$47.84 — |
-1.17
|
$1.91B — | $25.79K — | $47.52 — | $48.56 — | $1.91B — | 8.43 | $5.67 — |
|
|
Upstart
UPST
US
|
$19.09 — |
-0.29
|
$1.89B — | $1.28M — | $18.92 — | $19.68 — | $1.89B — | 31.30 | $0.61 — |
|
|
German American Bancorp
GABC
US
|
$49.88 — |
+0.36
|
$1.87B — | $8.57K — | $49.76 — | $50.12 — | $1.87B — | 12.82 | $3.89 — |
|
|
Dime Commercial Bancshares
DCOM
US
|
$42.08 — |
-0.36
|
$1.84B — | $36.81K — | $41.93 — | $42.91 — | $1.84B — | 13.61 | $3.09 — |
|
|
S&T Bancorp
STBA
US
|
$50.83 — |
+0.04
|
$1.79B — | $14.53K — | $50.01 — | $50.95 — | $1.79B — | 12.93 | $3.93 — |
|
|
Republic Bancorp
RBCAA
US
|
$91.29 — |
+0.07
|
$1.79B — | $15.60K — | $90.81 — | $91.29 — | $1.79B — | 13.81 | $6.61 — |
|
|
OceanFirst Financial
OCFC
US
|
$18.08 — |
-0.06
|
$1.75B — | $113.80K — | $17.91 — | $18.27 — | $1.75B — | 26.58 | $0.68 — |
|
|
Trinity Capital
TRIN
US
|
$17.66 — |
-0.25
|
$1.74B — | $181.39K — | $17.55 — | $17.79 — | $1.74B — | 9.44 | $1.87 — |
|
|
EZCORP
EZPW
US
|
$27.25 — |
+0.76
|
$1.67B — | $228.77K — | $26.59 — | $27.89 — | $1.67B — | 13.69 | $1.99 — |
|
|
Hope Bancorp
HOPE
US
|
$13.01 — |
-0.42
|
$1.66B — | $85.54K — | $12.96 — | $13.19 — | $1.66B — | 12.26 | $1.06 — |
|
|
TriCo Bancshares
TCBK
US
|
$51.56 — |
-0.04
|
$1.65B — | $5.66K — | $51.23 — | $51.77 — | $1.65B — | 11.93 | $4.32 — |
|
|
Goosehead Insurance
GSHD
US
|
$46.10 — |
+0.96
|
$1.65B — | $35.30K — | $45.53 — | $46.40 — | $1.65B — | 33.64 | $1.37 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
