Le pays : Thaïlande Bourse : Thailand Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (130)
Thailand (130)
Services financiers (130)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.00 1.21 USD |
+0.58
|
THB 600.97B 16.91B USD | THB 2.22M 62.38K USD | THB 42.75 1.2 USD | THB 43.00 1.21 USD | THB 600.97B 16.91B USD | 11.91 | THB 3.61 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.00 1.21 USD |
+0.58
|
THB 600.97B 16.91B USD | THB 2.19M 61.52K USD | THB 42.75 1.2 USD | THB 43.00 1.21 USD | THB 600.97B 16.91B USD | 11.91 | THB 3.61 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 250.00 7.03 USD |
+1.63
|
THB 592.33B 16.67B USD | THB 3.26M 91.8K USD | THB 246.00 6.92 USD | THB 250.00 7.03 USD | THB 592.33B 16.67B USD | 11.45 | THB 21.82 0.61 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 153.50 4.32 USD |
+0.33
|
THB 516.85B 14.54B USD | THB 285.93K 8.05K USD | THB 152.50 4.29 USD | THB 153.50 4.32 USD | THB 516.85B 14.54B USD | 11.88 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 153.00 4.31 USD |
0
|
THB 515.17B 14.5B USD | THB 311.00K 8.75K USD | THB 152.50 4.29 USD | THB 153.50 4.32 USD | THB 515.17B 14.5B USD | 11.61 | THB 13.17 0.37 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 347.41B 9.78B USD | THB 797.60K 22.44K USD | THB 181.50 5.11 USD | THB 182.50 5.14 USD | THB 347.41B 9.78B USD | 8.24 | THB 22.08 0.62 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.25 1.1 USD |
0
|
THB 288.71B 8.12B USD | THB 26.40K 742.82 USD | THB 39.00 1.1 USD | THB 39.25 1.1 USD | THB 288.71B 8.12B USD | 8.76 | THB 4.48 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.25 1.1 USD |
0
|
THB 288.71B 8.12B USD | THB 26.40K 742.82 USD | THB 39.00 1.1 USD | THB 39.25 1.1 USD | THB 288.71B 8.12B USD | 8.82 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 236.34B 6.65B USD | THB 16.86M 474.45K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 236.34B 6.65B USD | 11.25 | THB 0.24 0.006 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.00 3.52 USD |
0
|
THB 100.09B 2.82B USD | THB 2.18M 61.42K USD | THB 124.50 3.5 USD | THB 126.00 3.55 USD | THB 100.09B 2.82B USD | 14.56 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 115.00 3.24 USD |
+0.44
|
THB 98.96B 2.78B USD | THB 541.37K 15.23K USD | THB 114.00 3.21 USD | THB 115.50 3.25 USD | THB 98.96B 2.78B USD | 12.60 | THB 9.12 0.26 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.75 1.01 USD |
0
|
THB 92.18B 2.59B USD | THB 329.90K 9.28K USD | THB 35.50 1 USD | THB 36.00 1.01 USD | THB 92.18B 2.59B USD | 10.67 | THB 3.35 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.75 1.01 USD |
0
|
THB 92.18B 2.59B USD | THB 316.80K 8.91K USD | THB 35.50 1 USD | THB 36.00 1.01 USD | THB 92.18B 2.59B USD | 10.73 | THB 3.33 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.00 2.14 USD |
+0.99
|
THB 79.61B 2.24B USD | THB 133.80K 3.76K USD | THB 75.50 2.12 USD | THB 76.25 2.15 USD | THB 79.61B 2.24B USD | 9.03 | THB 8.41 0.24 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.00 2.14 USD |
+1
|
THB 79.61B 2.24B USD | THB 133.60K 3.76K USD | THB 75.50 2.12 USD | THB 76.00 2.14 USD | THB 79.61B 2.24B USD | 8.88 | THB 8.55 0.24 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.75 0.87 USD |
+0.82
|
THB 65.19B 1.83B USD | THB 353.40K 9.94K USD | THB 30.50 0.86 USD | THB 30.75 0.87 USD | THB 65.19B 1.83B USD | 8.76 | THB 3.51 0.1 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.00 0.48 USD |
+0.59
|
THB 48.84B 1.37B USD | THB 1.04M 29.27K USD | THB 16.90 0.48 USD | THB 17.00 0.48 USD | THB 48.84B 1.37B USD | 8.41 | THB 2.02 0.06 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.00 0.48 USD |
+0.59
|
THB 48.84B 1.37B USD | THB 2.24M 63.16K USD | THB 16.90 0.48 USD | THB 17.10 0.48 USD | THB 48.84B 1.37B USD | 11.56 | THB 1.47 0.04 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 37.55B 1.06B USD | THB 398.40K 11.21K USD | THB 22.50 0.63 USD | THB 22.60 0.64 USD | THB 37.55B 1.06B USD | 6.91 | THB 3.27 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 21.90 0.62 USD |
+0.46
|
THB 37.40B 1.05B USD | THB 115.80K 3.26K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 37.40B 1.05B USD | 5.18 | THB 4.22 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 21.80 0.61 USD |
0
|
THB 37.22B 1.05B USD | THB 31.90K 897.58 USD | THB 21.70 0.61 USD | THB 21.80 0.61 USD | THB 37.22B 1.05B USD | 5.26 | THB 4.14 0.12 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 26.27B 739.1M USD | THB 5.50K 154.76 USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 26.27B 739.1M USD | 7.75 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 26.27B 739.1M USD | THB 5.50K 154.76 USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 26.27B 739.1M USD | 7.75 | THB 0.16 0.004 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.00 2.5 USD |
0
|
THB 21.81B 613.53M USD | THB 11.70K 329.21 USD | THB 88.75 2.5 USD | THB 89.25 2.51 USD | THB 21.81B 613.53M USD | 7.52 | THB 11.82 0.33 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.40 0.18 USD |
-0.78
|
THB 20.69B 582.02M USD | THB 192.30K 5.41K USD | THB 6.40 0.18 USD | THB 6.40 0.18 USD | THB 20.69B 582.02M USD | 27.82 | THB 0.23 0.006 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 16.06B 451.8M USD | THB 2.38M 66.87K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 16.06B 451.8M USD | 16.41 | THB 0.67 0.02 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.90 0.67 USD |
0
|
THB 14.20B 399.65M USD | THB 100.00 2.81 USD | THB 23.90 0.67 USD | THB 23.90 0.67 USD | THB 14.20B 399.65M USD | 12.84 | THB 1.86 0.05 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 13.58B 382.1M USD | THB 11.78M 331.49K USD | THB 2.18 0.06 USD | THB 2.18 0.06 USD | THB 13.58B 382.1M USD | 10.38 | THB 0.21 0.005 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 11.33B 318.74M USD | THB 5.60K 157.65 USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 11.33B 318.74M USD | 10.72 | THB 1.79 0.05 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 11.00B 309.62M USD | THB 255.90K 7.2K USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 11.00B 309.62M USD | 28.12 | THB 0.48 0.01 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 9.80B 275.73M USD | THB 212.60K 5.98K USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 9.80B 275.73M USD | 8.06 | THB 0.61 0.02 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 9.80B 275.73M USD | THB 161.80K 4.55K USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 9.80B 275.73M USD | 7.93 | THB 0.62 0.02 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 8.49B 238.78M USD | THB 5.90K 166.01 USD | THB 14.60 0.41 USD | THB 14.60 0.41 USD | THB 8.49B 238.78M USD | 12.37 | THB 1.18 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.75 0.27 USD |
-1.52
|
THB 6.86B 193.08M USD | THB 71.90K 2.02K USD | THB 9.70 0.27 USD | THB 9.75 0.27 USD | THB 6.86B 193.08M USD | 10.48 | THB 0.93 0.03 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 6.54B 184M USD | THB 60.90K 1.71K USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 6.54B 184M USD | 7.25 | THB 0.43 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 5.46B 153.55M USD | THB 7.82M 220.15K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 25.50 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 4.63B 130.35M USD | THB 17.20K 483.96 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 4.63B 130.35M USD | 10.36 | THB 0.22 0.006 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.26 0.09 USD |
+0.62
|
THB 4.40B 123.83M USD | THB 325.00K 9.14K USD | THB 3.26 0.09 USD | THB 3.26 0.09 USD | THB 4.40B 123.83M USD | 6.79 | THB 0.48 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.26 0.09 USD |
+0.62
|
THB 4.40B 123.83M USD | THB 495.00K 13.93K USD | THB 3.24 0.09 USD | THB 3.26 0.09 USD | THB 4.40B 123.83M USD | 7.24 | THB 0.45 0.01 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.84 0.02 USD |
-1.16
|
THB 3.20B 90.05M USD | THB 4.20K 118.18 USD | THB 0.84 0.02 USD | THB 0.84 0.02 USD | THB 3.20B 90.05M USD | 42.00 | THB 0.02 0.0005 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 2.91B 81.79M USD | THB 4.50K 126.62 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 2.91B 81.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.42 0.01 USD |
+2.5
|
THB 1.77B 49.81M USD | THB 3.25M 91.45K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.77B 49.81M USD | 10.50 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 1.73B 48.63M USD | THB 2.31M 64.99K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 1.73B 48.63M USD | 10.25 | THB 0.04 0.001 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.72B 48.38M USD | THB 425.30K 11.97K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.72B 48.38M USD | 0 | -THB 0.07 -0.001 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.25 0.04 USD |
-3.1
|
THB 1.46B 41M USD | THB 225.00K 6.33K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 1.46B 41M USD | 0 | -THB 0.47 -0.01 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.38 0.04 USD |
+2.22
|
THB 1.29B 36.31M USD | THB 22.80K 641.53 USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 1.29B 36.31M USD | 15.33 | THB 0.09 0.002 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 1.23B 34.52M USD | THB 102.00K 2.87K USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 1.23B 34.52M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 1.03B 28.89M USD | THB 20.00K 562.75 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 1.03B 28.89M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.33 0.04 USD |
+10.83
|
THB 824.60M 23.2M USD | THB 828.70K 23.32K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 824.60M 23.2M USD | 0 | -THB 0.07 -0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 805.20M 22.66M USD | THB 72.10K 2.03K USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.09 -0.002 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 686.12M 19.31M USD | THB 100.00 2.81 USD | THB 0.63 0.02 USD | THB 0.63 0.02 USD | THB 686.12M 19.31M USD | 6.29 | THB 0.10 0.002 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 409.32M 11.52M USD | THB 51.00K 1.44K USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 409.32M 11.52M USD | 5.85 | THB 0.07 0.001 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.67 0.02 USD |
+3.08
|
THB 296.76M 8.35M USD | THB 10.00K 281.37 USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 296.76M 8.35M USD | 67.00 | THB 0.01 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 196.50M 5.53M USD | THB 10.00K 281.37 USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.06 -0.001 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
-3.7
|
THB 135.47M 3.81M USD | THB 6.00K 168.82 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 135.47M 3.81M USD | 0 | -THB 0.16 -0.004 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 76.12M 2.14M USD | THB 359.00K 10.1K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 250.00 7.03 USD |
+1.63
|
THB 592.33B 16.67B USD | THB 4.58M 128.75K USD | THB 246.00 6.92 USD | THB 251.00 7.06 USD | THB 592.33B 16.67B USD | 11.66 | THB 21.44 0.6 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 347.41B 9.78B USD | THB 1.08M 30.28K USD | THB 181.50 5.11 USD | THB 182.50 5.14 USD | THB 347.41B 9.78B USD | 8.22 | THB 22.12 0.62 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 236.34B 6.65B USD | THB 231.03M 6.5M USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 236.34B 6.65B USD | 23.89 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 125.50 3.53 USD |
+0.4
|
THB 100.49B 2.83B USD | THB 183.60K 5.17K USD | THB 125.00 3.52 USD | THB 126.00 3.55 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 115.50 3.25 USD |
+0.87
|
THB 99.39B 2.8B USD | THB 1.75M 49.32K USD | THB 114.00 3.21 USD | THB 116.00 3.26 USD | THB 99.39B 2.8B USD | 18.53 | THB 6.23 0.18 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 30.75 0.87 USD |
+0.82
|
THB 65.19B 1.83B USD | THB 577.50K 16.25K USD | THB 30.50 0.86 USD | THB 30.75 0.87 USD | THB 65.19B 1.83B USD | 8.76 | THB 3.51 0.1 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.50 0.63 USD |
-0.88
|
THB 37.38B 1.05B USD | THB 1.44M 40.49K USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 37.38B 1.05B USD | 6.94 | THB 3.24 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 89.00 2.5 USD |
0
|
THB 21.81B 613.53M USD | THB 51.90K 1.46K USD | THB 88.75 2.5 USD | THB 89.25 2.51 USD | THB 21.81B 613.53M USD | 6.83 | THB 13.02 0.37 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 20.85B 586.57M USD | THB 235.20K 6.62K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 20.85B 586.57M USD | 7.77 | THB 0.83 0.02 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 41.75 1.17 USD |
-0.6
|
THB 16.25B 457.28M USD | THB 2.00K 56.27 USD | THB 41.75 1.17 USD | THB 41.75 1.17 USD | THB 16.25B 457.28M USD | 5.51 | THB 7.57 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 41.75 1.17 USD |
-0.6
|
THB 16.25B 457.28M USD | THB 3.00K 84.41 USD | THB 41.75 1.17 USD | THB 41.75 1.17 USD | THB 16.25B 457.28M USD | 5.54 | THB 7.53 0.21 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 15.77B 443.59M USD | THB 3.47M 97.54K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 15.77B 443.59M USD | 16.61 | THB 0.65 0.02 USD | ||
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.90 0.67 USD |
0
|
THB 14.20B 399.65M USD | THB 100.00 2.81 USD | THB 23.90 0.67 USD | THB 23.90 0.67 USD | THB 14.20B 399.65M USD | 12.84 | THB 1.86 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.16 0.06 USD |
-0.92
|
THB 13.46B 378.6M USD | THB 1.49M 41.92K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 13.46B 378.6M USD | 7.71 | THB 0.28 0.007 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 11.33B 318.74M USD | THB 5.60K 157.57 USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 11.33B 318.74M USD | 10.90 | THB 1.76 0.05 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.70 0.41 USD |
+0.68
|
THB 8.54B 240.41M USD | THB 6.90K 194.15 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 8.54B 240.41M USD | 12.45 | THB 1.18 0.03 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 7.67B 215.85M USD | THB 401.00 11.28 USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 7.67B 215.85M USD | 7.18 | THB 1.42 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 7.67B 215.85M USD | THB 400.00 11.25 USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 7.67B 215.85M USD | 7.18 | THB 1.42 0.04 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.75 0.27 USD |
-1.52
|
THB 6.86B 193.08M USD | THB 71.90K 2.02K USD | THB 9.70 0.27 USD | THB 9.75 0.27 USD | THB 6.86B 193.08M USD | 10.37 | THB 0.94 0.03 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 6.54B 184M USD | THB 60.90K 1.71K USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 6.13B 172.35M USD | THB 2.30K 64.72 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 6.13B 172.35M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 6.13B 172.35M USD | THB 2.30K 64.72 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 6.13B 172.35M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 5.73B 161.14M USD | THB 1.40K 39.39 USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 5.73B 161.14M USD | 12.36 | THB 1.52 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 5.73B 161.14M USD | THB 1.40K 39.39 USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 5.73B 161.14M USD | 12.20 | THB 1.54 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 5.56B 156.56M USD | THB 6.41M 180.46K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.56B 156.56M USD | 0 | THB 0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 4.67B 131.5M USD | THB 102.60K 2.89K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 4.67B 131.5M USD | 20.90 | THB 0.11 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.50 0.21 USD |
+0.67
|
THB 4.28B 120.46M USD | THB 100.00 2.81 USD | THB 7.50 0.21 USD | THB 7.50 0.21 USD | THB 4.28B 120.46M USD | 12.49 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 4.25B 119.66M USD | THB 3.70K 104.11 USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 4.25B 119.66M USD | 12.62 | THB 0.59 0.02 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.84 0.02 USD |
-1.16
|
THB 3.20B 90.05M USD | THB 4.20K 118.18 USD | THB 0.84 0.02 USD | THB 0.84 0.02 USD | THB 3.20B 90.05M USD | 42.00 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.90 0.14 USD |
+2.51
|
THB 3.00B 84.52M USD | THB 21.00K 590.88 USD | THB 4.90 0.14 USD | THB 4.90 0.14 USD | THB 3.00B 84.52M USD | 6.44 | THB 0.76 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.90 0.14 USD |
+2.58
|
THB 3.00B 84.52M USD | THB 21.00K 590.88 USD | THB 4.90 0.14 USD | THB 4.90 0.14 USD | THB 3.00B 84.52M USD | 7.00 | THB 0.70 0.02 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 23.50 0.66 USD |
+0.43
|
THB 2.95B 83.06M USD | THB 6.70K 188.52 USD | THB 23.50 0.66 USD | THB 23.90 0.67 USD | THB 2.95B 83.06M USD | 8.36 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 23.50 0.66 USD |
+0.43
|
THB 2.95B 83.06M USD | THB 5.80K 163.2 USD | THB 23.50 0.66 USD | THB 23.90 0.67 USD | THB 2.95B 83.06M USD | 8.07 | THB 2.91 0.08 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 2.91B 81.79M USD | THB 4.50K 126.62 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 2.91B 81.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.32 0.12 USD |
+0.93
|
THB 2.16B 60.78M USD | THB 800.00 22.51 USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 2.16B 60.78M USD | 36.00 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.32 0.12 USD |
+0.95
|
THB 2.16B 60.78M USD | THB 900.00 25.32 USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 2.16B 60.78M USD | 36.00 | THB 0.12 0.003 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.35 0.0098 USD |
+6.06
|
THB 1.82B 51.31M USD | THB 10.26M 288.6K USD | THB 0.32 0.0090 USD | THB 0.37 0.01 USD | THB 1.82B 51.31M USD | 0 | -THB 0.17 -0.004 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 1.46B 41.09M USD | THB 68.40K 1.92K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 1.46B 41.09M USD | 12.95 | THB 0.49 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 1.46B 41.09M USD | THB 68.40K 1.92K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 1.46B 41.09M USD | 12.69 | THB 0.50 0.01 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.25 0.04 USD |
-3.1
|
THB 1.46B 41M USD | THB 463.00K 13.03K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 1.46B 41M USD | 0 | -THB 0.46 -0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 1.27B 35.78M USD | THB 33.30K 936.97 USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 1.27B 35.78M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 1.23B 34.52M USD | THB 102.00K 2.87K USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 1.23B 34.52M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 1.03B 28.89M USD | THB 20.00K 562.75 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 1.03B 28.89M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
