Le pays : Thaïlande Bourse : Thailand Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (130)
Thailand (130)
Services financiers (130)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 44.00 1.24 USD |
+2.92
|
THB 614.95B 17.3B USD | THB 40.37M 1.14M USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 614.95B 17.3B USD | 12.82 | THB 3.43 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 44.00 1.24 USD |
+2.92
|
THB 614.95B 17.3B USD | THB 40.33M 1.13M USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 614.95B 17.3B USD | 12.82 | THB 3.43 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 254.00 7.15 USD |
+3.25
|
THB 601.81B 16.93B USD | THB 13.38M 376.44K USD | THB 246.00 6.92 USD | THB 255.00 7.18 USD | THB 601.81B 16.93B USD | 11.78 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 154.50 4.35 USD |
+0.98
|
THB 520.22B 14.64B USD | THB 12.64M 355.68K USD | THB 152.50 4.29 USD | THB 155.00 4.36 USD | THB 520.22B 14.64B USD | 11.95 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 154.50 4.35 USD |
+0.98
|
THB 520.22B 14.64B USD | THB 12.65M 355.86K USD | THB 152.50 4.29 USD | THB 155.00 4.36 USD | THB 520.22B 14.64B USD | 11.95 | THB 12.92 0.36 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 185.00 5.21 USD |
+1.65
|
THB 353.14B 9.94B USD | THB 10.28M 289.24K USD | THB 181.50 5.11 USD | THB 185.00 5.21 USD | THB 353.14B 9.94B USD | 8.40 | THB 22.02 0.62 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.50 1.11 USD |
+0.64
|
THB 290.55B 8.18B USD | THB 678.20K 19.08K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
+0.64
|
THB 290.55B 8.18B USD | THB 678.07K 19.08K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.72 0.08 USD |
+0.74
|
THB 238.09B 6.7B USD | THB 163.95M 4.61M USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 238.09B 6.7B USD | 11.33 | THB 0.24 0.006 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 127.00 3.57 USD |
+1.6
|
THB 101.69B 2.86B USD | THB 1.44M 40.4K USD | THB 125.00 3.52 USD | THB 127.00 3.57 USD | THB 101.69B 2.86B USD | 14.80 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 116.50 3.28 USD |
+1.75
|
THB 100.25B 2.82B USD | THB 4.56M 128.43K USD | THB 114.00 3.21 USD | THB 116.50 3.28 USD | THB 100.25B 2.82B USD | 12.83 | THB 9.08 0.26 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.25 1.02 USD |
+1.4
|
THB 93.46B 2.63B USD | THB 7.72M 217.08K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 93.46B 2.63B USD | 10.88 | THB 3.33 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.25 1.02 USD |
+1.4
|
THB 93.46B 2.63B USD | THB 7.72M 217.09K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 93.46B 2.63B USD | 10.88 | THB 3.33 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.75 2.19 USD |
+3.31
|
THB 81.45B 2.29B USD | THB 1.87M 52.59K USD | THB 75.50 2.12 USD | THB 78.00 2.19 USD | THB 81.45B 2.29B USD | 9.21 | THB 8.44 0.24 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 77.75 2.19 USD |
+3.31
|
THB 81.45B 2.29B USD | THB 1.87M 52.61K USD | THB 75.50 2.12 USD | THB 78.00 2.19 USD | THB 81.45B 2.29B USD | 9.21 | THB 8.44 0.24 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.75 0.87 USD |
+0.83
|
THB 65.19B 1.83B USD | THB 3.17M 89.06K USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 65.19B 1.83B USD | 8.76 | THB 3.51 0.1 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.10 0.48 USD |
+1.18
|
THB 49.12B 1.38B USD | THB 17.29M 480.33K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 49.12B 1.38B USD | 8.72 | THB 1.96 0.06 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.10 0.48 USD |
+1.18
|
THB 49.12B 1.38B USD | THB 17.29M 484.56K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 49.12B 1.38B USD | 11.63 | THB 1.47 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.10 0.62 USD |
+1.38
|
THB 37.74B 1.06B USD | THB 557.90K 15.7K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 37.74B 1.06B USD | 5.20 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.10 0.62 USD |
+1.38
|
THB 37.74B 1.06B USD | THB 557.94K 15.7K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 37.74B 1.06B USD | 5.20 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.50 0.63 USD |
-0.88
|
THB 37.38B 1.05B USD | THB 9.15M 257.46K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 37.38B 1.05B USD | 6.94 | THB 3.24 0.09 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 26.27B 739.1M USD | THB 333.87K 9.39K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 26.27B 739.1M USD | 8.26 | THB 0.15 0.004 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.23 0.03 USD |
-0.8
|
THB 26.06B 733.14M USD | THB 533.10K 15K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 26.06B 733.14M USD | 8.19 | THB 0.15 0.004 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.50 2.52 USD |
+0.56
|
THB 21.93B 616.98M USD | THB 407.94K 11.48K USD | THB 88.75 2.5 USD | THB 89.50 2.52 USD | THB 21.93B 616.98M USD | 7.50 | THB 11.92 0.34 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.40 0.18 USD |
-0.78
|
THB 20.69B 582.02M USD | THB 1.85M 52.07K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 20.69B 582.02M USD | 26.66 | THB 0.24 0.006 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 16.06B 451.8M USD | THB 7.21M 202.76K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 16.06B 451.8M USD | 16.92 | THB 0.65 0.02 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.90 0.67 USD |
0
|
THB 14.20B 399.65M USD | THB 48.01K 1.35K USD | THB 23.90 0.67 USD | THB 24.00 0.68 USD | THB 14.20B 399.65M USD | 12.84 | THB 1.86 0.05 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 13.58B 382.1M USD | THB 2.57M 72.39K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 13.58B 382.1M USD | 10.38 | THB 0.21 0.005 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 11.33B 318.74M USD | THB 113.00 3.18 USD | THB 19.20 0.54 USD | THB 19.20 0.54 USD | THB 11.33B 318.74M USD | 10.90 | THB 1.76 0.05 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 11.00B 309.62M USD | THB 2.90M 81.74K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 11.00B 309.62M USD | 27.00 | THB 0.50 0.01 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.94 0.14 USD |
+0.82
|
THB 9.84B 276.85M USD | THB 2.69M 75.58K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 9.84B 276.85M USD | 8.09 | THB 0.61 0.02 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.94 0.14 USD |
+0.82
|
THB 9.84B 276.85M USD | THB 2.69M 75.58K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 9.84B 276.85M USD | 8.09 | THB 0.61 0.02 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.70 0.41 USD |
+0.68
|
THB 8.54B 240.41M USD | THB 69.34K 1.95K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 8.54B 240.41M USD | 12.56 | THB 1.17 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.65 0.27 USD |
-2.53
|
THB 6.79B 191.1M USD | THB 552.01K 15.53K USD | THB 9.50 0.27 USD | THB 9.75 0.27 USD | THB 6.79B 191.1M USD | 10.37 | THB 0.93 0.03 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 6.54B 184M USD | THB 74.00K 2.08K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 5.56B 156.56M USD | THB 8.23M 231.53K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.56B 156.56M USD | 17.33 | THB 0.03 0.0008 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 4.63B 130.35M USD | THB 335.90K 9.45K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 4.63B 130.35M USD | 10.36 | THB 0.22 0.006 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.24 0.09 USD |
0
|
THB 4.37B 123.07M USD | THB 6.76M 190.13K USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 4.37B 123.07M USD | 6.75 | THB 0.48 0.01 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 4.35B 122.31M USD | THB 6.76M 190.18K USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 4.35B 122.31M USD | 6.70 | THB 0.48 0.01 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.84 0.02 USD |
-1.18
|
THB 3.20B 90.05M USD | THB 546.70K 13.8K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 3.20B 90.05M USD | 42.00 | THB 0.02 0.0005 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 2.87B 80.62M USD | THB 221.80K 6.24K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 2.87B 80.62M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.35 0.0098 USD |
+6.06
|
THB 1.82B 51.31M USD | THB 22.13M 622.75K USD | THB 0.32 0.0090 USD | THB 0.37 0.01 USD | THB 1.82B 51.31M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 1.69B 47.44M USD | THB 4.22M 118.67K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.69B 47.44M USD | 10.00 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 1.69B 47.44M USD | THB 4.20M 118.11K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.69B 47.44M USD | 10.00 | THB 0.04 0.001 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.26 0.04 USD |
-2.33
|
THB 1.47B 41.32M USD | THB 830.45K 23.37K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 1.26B 35.43M USD | THB 1.04M 29.15K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.26B 35.43M USD | 0 | -THB 0.01 -0.0002 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.31 0.04 USD |
-2.96
|
THB 1.22B 34.46M USD | THB 420.60K 11.83K USD | THB 1.30 0.04 USD | THB 1.38 0.04 USD | THB 1.22B 34.46M USD | 13.09 | THB 0.10 0.002 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 1.03B 28.89M USD | THB 205.60K 5.79K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 1.03B 28.89M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.32 0.04 USD |
+10
|
THB 818.40M 23.03M USD | THB 1.59M 44.72K USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 818.40M 23.03M USD | 0 | -THB 0.07 -0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 805.20M 22.66M USD | THB 627.18K 17.65K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.09 -0.002 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 686.12M 19.31M USD | THB 32.20K 906.02 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 686.12M 19.31M USD | 6.29 | THB 0.10 0.002 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 399.34M 11.24M USD | THB 312.80K 8.8K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 399.34M 11.24M USD | 6.66 | THB 0.06 0.001 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 301.19M 8.47M USD | THB 2.70K 75.97 USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 301.19M 8.47M USD | 68.00 | THB 0.01 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 196.50M 5.53M USD | THB 738.50K 20.78K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 196.50M 5.53M USD | 0 | -THB 0.06 -0.001 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 97.90K 2.75K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.16 -0.004 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 76.12M 2.14M USD | THB 2.00K 56.27 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 255.00 7.18 USD |
+3.66
|
THB 604.18B 17B USD | THB 13.55M 381.26K USD | THB 246.00 6.92 USD | THB 255.00 7.18 USD | THB 604.18B 17B USD | 11.82 | THB 21.56 0.61 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 185.00 5.21 USD |
+1.65
|
THB 353.14B 9.94B USD | THB 10.28M 289.28K USD | THB 181.50 5.11 USD | THB 185.00 5.21 USD | THB 353.14B 9.94B USD | 8.40 | THB 22.02 0.62 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.74 0.08 USD |
+1.49
|
THB 239.84B 6.75B USD | THB 163.89M 4.61M USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 239.84B 6.75B USD | 24.24 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 127.00 3.57 USD |
+1.6
|
THB 101.69B 2.86B USD | THB 1.46M 40.98K USD | THB 125.00 3.52 USD | THB 127.00 3.57 USD | THB 101.69B 2.86B USD | 14.80 | THB 8.58 0.24 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 116.00 3.26 USD |
+1.31
|
THB 99.82B 2.81B USD | THB 4.55M 128.04K USD | THB 114.00 3.21 USD | THB 116.50 3.28 USD | THB 99.82B 2.81B USD | 18.61 | THB 6.23 0.18 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 30.50 0.86 USD |
0
|
THB 64.66B 1.82B USD | THB 3.16M 88.8K USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 64.66B 1.82B USD | 8.68 | THB 3.51 0.1 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 37.55B 1.06B USD | THB 9.21M 259.24K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 37.55B 1.06B USD | 6.97 | THB 3.24 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 89.50 2.52 USD |
+0.56
|
THB 21.93B 616.98M USD | THB 405.80K 11.42K USD | THB 88.75 2.5 USD | THB 89.50 2.52 USD | THB 21.93B 616.98M USD | 6.87 | THB 13.02 0.37 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.40 0.18 USD |
-0.78
|
THB 20.69B 582.02M USD | THB 1.69M 47.47K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 20.69B 582.02M USD | 7.71 | THB 0.83 0.02 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 7.20K 202.59 USD | THB 41.75 1.17 USD | THB 42.00 1.18 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 41.75 1.17 USD |
-0.6
|
THB 16.25B 457.28M USD | THB 7.00K 197.02 USD | THB 41.75 1.17 USD | THB 41.75 1.17 USD | THB 16.25B 457.28M USD | 5.54 | THB 7.53 0.21 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 15.91B 447.7M USD | THB 7.26M 204.2K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 15.91B 447.7M USD | 16.76 | THB 0.65 0.02 USD | ||
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.90 0.67 USD |
0
|
THB 14.20B 399.65M USD | THB 48.00K 1.35K USD | THB 23.90 0.67 USD | THB 24.00 0.68 USD | THB 14.20B 399.65M USD | 12.84 | THB 1.86 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.16 0.06 USD |
-0.92
|
THB 13.46B 378.6M USD | THB 2.55M 71.64K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 13.46B 378.6M USD | 7.71 | THB 0.28 0.007 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 11.33B 318.74M USD | THB 100.00 2.81 USD | THB 19.20 0.54 USD | THB 19.20 0.54 USD | THB 11.33B 318.74M USD | 10.90 | THB 1.76 0.05 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 8.49B 238.78M USD | THB 71.80K 2.02K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 8.49B 238.78M USD | 12.47 | THB 1.17 0.03 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 7.67B 215.85M USD | THB 1.00 0.03 USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 7.67B 215.85M USD | 7.18 | THB 1.42 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 7.67B 215.85M USD | THB 400.00 11.25 USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 7.67B 215.85M USD | 7.18 | THB 1.42 0.04 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.60 0.27 USD |
-3.03
|
THB 6.76B 190.11M USD | THB 551.70K 15.52K USD | THB 9.50 0.27 USD | THB 9.75 0.27 USD | THB 6.76B 190.11M USD | 10.32 | THB 0.93 0.03 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 6.54B 184M USD | THB 74.00K 2.08K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 6.13B 172.35M USD | THB 2.30K 64.72 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 6.13B 172.35M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 6.13B 172.35M USD | THB 2.30K 64.72 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 6.13B 172.35M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 5.73B 161.14M USD | THB 1.40K 39.39 USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 5.73B 161.14M USD | 12.20 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 5.73B 161.14M USD | THB 1.40K 39.39 USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 5.73B 161.14M USD | 12.20 | THB 1.54 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 5.46B 153.55M USD | THB 8.24M 231.72K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 0 | THB 0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 4.63B 130.35M USD | THB 335.90K 9.45K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 4.63B 130.35M USD | 20.72 | THB 0.11 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.40 0.21 USD |
-0.67
|
THB 4.22B 118.85M USD | THB 44.50K 1.25K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 4.22B 118.85M USD | 12.33 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.40 0.21 USD |
-0.67
|
THB 4.22B 118.85M USD | THB 46.00K 1.29K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 4.22B 118.85M USD | 12.33 | THB 0.60 0.02 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.84 0.02 USD |
-1.18
|
THB 3.20B 90.05M USD | THB 340.40K 9.58K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 3.20B 90.05M USD | 42.00 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.86 0.14 USD |
+1.67
|
THB 2.98B 83.83M USD | THB 77.50K 2.18K USD | THB 4.70 0.13 USD | THB 4.90 0.14 USD | THB 2.98B 83.83M USD | 6.84 | THB 0.71 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.86 0.14 USD |
+1.67
|
THB 2.98B 83.83M USD | THB 77.58K 2.18K USD | THB 4.70 0.13 USD | THB 4.90 0.14 USD | THB 2.98B 83.83M USD | 6.84 | THB 0.71 0.02 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 23.40 0.66 USD |
0
|
THB 2.94B 82.71M USD | THB 10.00K 281.37 USD | THB 23.40 0.66 USD | THB 23.90 0.67 USD | THB 2.94B 82.71M USD | 8.32 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 23.40 0.66 USD |
0
|
THB 2.94B 82.71M USD | THB 9.51K 267.5 USD | THB 23.40 0.66 USD | THB 23.90 0.67 USD | THB 2.94B 82.71M USD | 8.32 | THB 2.81 0.08 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 2.87B 80.62M USD | THB 221.80K 6.24K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 2.87B 80.62M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.30 0.12 USD |
+0.47
|
THB 2.15B 60.5M USD | THB 24.10K 678.11 USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 2.15B 60.5M USD | 35.83 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.30 0.12 USD |
+0.47
|
THB 2.15B 60.5M USD | THB 24.10K 678.11 USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 2.15B 60.5M USD | 35.83 | THB 0.12 0.003 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.72B 48.38M USD | THB 18.79M 528.71K USD | THB 0.32 0.0090 USD | THB 0.37 0.01 USD | THB 1.72B 48.38M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.26 0.04 USD |
-2.33
|
THB 1.47B 41.32M USD | THB 830.40K 23.37K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.30 0.18 USD |
-0.79
|
THB 1.45B 40.77M USD | THB 1.40K 39.39 USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 1.45B 40.77M USD | 12.59 | THB 0.50 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.30 0.18 USD |
-0.79
|
THB 1.45B 40.77M USD | THB 1.40K 39.39 USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 1.45B 40.77M USD | 12.59 | THB 0.50 0.01 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 1.26B 35.43M USD | THB 1.04M 29.15K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.26B 35.43M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.31 0.04 USD |
-2.96
|
THB 1.22B 34.46M USD | THB 420.60K 11.83K USD | THB 1.30 0.04 USD | THB 1.38 0.04 USD | THB 1.22B 34.46M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 1.03B 28.89M USD | THB 255.10K 7.18K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 1.03B 28.89M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
