Le pays : Thaïlande Bourse : Thailand Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (130)
Thailand (130)
Services financiers (130)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 44.00 1.24 USD |
+2.92
|
THB 614.95B 17.3B USD | THB 53.70M 1.51M USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 614.95B 17.3B USD | 12.82 | THB 3.43 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 44.00 1.24 USD |
+2.92
|
THB 614.95B 17.3B USD | THB 53.71M 1.51M USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 614.95B 17.3B USD | 12.82 | THB 3.43 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 254.00 7.15 USD |
+3.25
|
THB 601.81B 16.93B USD | THB 19.84M 558.32K USD | THB 246.00 6.92 USD | THB 255.00 7.18 USD | THB 601.81B 16.93B USD | 11.78 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 154.50 4.35 USD |
+0.98
|
THB 520.22B 14.64B USD | THB 16.72M 470.37K USD | THB 152.50 4.29 USD | THB 155.00 4.36 USD | THB 520.22B 14.64B USD | 11.95 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 154.50 4.35 USD |
+0.98
|
THB 520.22B 14.64B USD | THB 16.73M 470.75K USD | THB 152.50 4.29 USD | THB 155.00 4.36 USD | THB 520.22B 14.64B USD | 11.95 | THB 12.92 0.36 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 185.50 5.22 USD |
+1.92
|
THB 354.09B 9.96B USD | THB 15.08M 424.33K USD | THB 181.50 5.11 USD | THB 185.50 5.22 USD | THB 354.09B 9.96B USD | 8.42 | THB 22.02 0.62 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.50 1.11 USD |
+0.64
|
THB 290.55B 8.18B USD | THB 916.10K 25.78K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
+0.64
|
THB 290.55B 8.18B USD | THB 916.48K 25.79K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.72 0.08 USD |
+0.74
|
THB 238.09B 6.7B USD | THB 238.88M 6.72M USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 238.09B 6.7B USD | 11.33 | THB 0.24 0.006 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 127.50 3.59 USD |
+2
|
THB 102.09B 2.87B USD | THB 2.68M 75.39K USD | THB 125.00 3.52 USD | THB 127.50 3.59 USD | THB 102.09B 2.87B USD | 14.86 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 116.00 3.26 USD |
+1.31
|
THB 99.82B 2.81B USD | THB 6.21M 174.81K USD | THB 114.00 3.21 USD | THB 116.50 3.28 USD | THB 99.82B 2.81B USD | 12.77 | THB 9.08 0.26 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.00 1.01 USD |
+0.7
|
THB 92.82B 2.61B USD | THB 10.85M 305.19K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 92.82B 2.61B USD | 10.81 | THB 3.33 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.00 1.01 USD |
+0.7
|
THB 92.82B 2.61B USD | THB 10.85M 305.21K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 92.82B 2.61B USD | 10.81 | THB 3.33 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 78.00 2.19 USD |
+3.65
|
THB 81.71B 2.3B USD | THB 2.48M 69.66K USD | THB 75.50 2.12 USD | THB 78.00 2.19 USD | THB 81.71B 2.3B USD | 9.24 | THB 8.44 0.24 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 78.00 2.19 USD |
+3.65
|
THB 81.71B 2.3B USD | THB 2.48M 69.69K USD | THB 75.50 2.12 USD | THB 78.00 2.19 USD | THB 81.71B 2.3B USD | 9.24 | THB 8.44 0.24 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.50 0.86 USD |
0
|
THB 64.66B 1.82B USD | THB 9.24M 259.9K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 64.66B 1.82B USD | 8.68 | THB 3.51 0.1 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 48.55B 1.37B USD | THB 23.47M 660.47K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 48.55B 1.37B USD | 8.62 | THB 1.96 0.06 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 48.55B 1.37B USD | THB 23.47M 660.44K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 21.90 0.62 USD |
+0.46
|
THB 37.40B 1.05B USD | THB 770.80K 21.69K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 37.40B 1.05B USD | 5.15 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 21.90 0.62 USD |
+0.46
|
THB 37.40B 1.05B USD | THB 770.86K 21.69K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 37.40B 1.05B USD | 5.15 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.50 0.63 USD |
-0.88
|
THB 37.38B 1.05B USD | THB 12.96M 364.55K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 37.38B 1.05B USD | 6.94 | THB 3.24 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 26.06B 733.14M USD | THB 1.21M 34.12K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 26.06B 733.14M USD | 8.19 | THB 0.15 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 26.06B 733.14M USD | THB 1.21M 34.13K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 26.06B 733.14M USD | 8.19 | THB 0.15 0.004 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.00 2.5 USD |
0
|
THB 21.81B 613.53M USD | THB 511.64K 14.4K USD | THB 88.75 2.5 USD | THB 89.50 2.52 USD | THB 21.81B 613.53M USD | 7.46 | THB 11.92 0.34 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.40 0.18 USD |
-0.78
|
THB 20.69B 582.02M USD | THB 5.10M 143.46K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 20.69B 582.02M USD | 26.66 | THB 0.24 0.006 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.40 0.29 USD |
-4.59
|
THB 15.18B 427.16M USD | THB 19.72M 554.78K USD | THB 10.30 0.29 USD | THB 11.10 0.31 USD | THB 15.18B 427.16M USD | 16.00 | THB 0.65 0.02 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.90 0.67 USD |
0
|
THB 14.20B 399.65M USD | THB 103.97K 2.93K USD | THB 23.90 0.67 USD | THB 24.00 0.68 USD | THB 14.20B 399.65M USD | 12.84 | THB 1.86 0.05 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.12 0.06 USD |
-2.75
|
THB 13.21B 371.59M USD | THB 10.63M 299.23K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 13.21B 371.59M USD | 10.09 | THB 0.21 0.005 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 11.33B 318.74M USD | THB 163.00 4.59 USD | THB 19.20 0.54 USD | THB 19.20 0.54 USD | THB 11.33B 318.74M USD | 10.90 | THB 1.76 0.05 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.94 0.14 USD |
+0.82
|
THB 9.84B 276.85M USD | THB 3.84M 107.98K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 9.84B 276.85M USD | 8.09 | THB 0.61 0.02 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.94 0.14 USD |
+0.82
|
THB 9.84B 276.85M USD | THB 3.84M 107.98K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 9.84B 276.85M USD | 8.09 | THB 0.61 0.02 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 11.80 0.33 USD |
-11.94
|
THB 9.62B 270.63M USD | THB 23.12M 650.57K USD | THB 11.50 0.32 USD | THB 13.60 0.38 USD | THB 9.62B 270.63M USD | 23.60 | THB 0.50 0.01 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.50 0.41 USD |
-0.68
|
THB 8.43B 237.14M USD | THB 128.16K 3.61K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 8.43B 237.14M USD | 12.39 | THB 1.17 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.60 0.27 USD |
-3.03
|
THB 6.76B 190.11M USD | THB 832.96K 23.44K USD | THB 9.50 0.27 USD | THB 9.75 0.27 USD | THB 6.76B 190.11M USD | 10.32 | THB 0.93 0.03 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 6.54B 184M USD | THB 295.40K 8.31K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 5.46B 153.55M USD | THB 9.53M 268.14K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 17.00 | THB 0.03 0.0008 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 4.67B 131.5M USD | THB 746.13K 20.99K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 4.67B 131.5M USD | 10.45 | THB 0.22 0.006 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.20 0.09 USD |
-1.23
|
THB 4.32B 121.55M USD | THB 9.97M 280.6K USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 4.32B 121.55M USD | 6.66 | THB 0.48 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.20 0.09 USD |
-1.23
|
THB 4.32B 121.55M USD | THB 9.97M 280.6K USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 4.32B 121.55M USD | 6.66 | THB 0.48 0.01 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.84 0.02 USD |
-1.18
|
THB 3.20B 90.05M USD | THB 667.50K 18.78K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 3.20B 90.05M USD | 42.00 | THB 0.02 0.0005 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 2.87B 80.62M USD | THB 252.60K 7.11K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 2.87B 80.62M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.36 0.01 USD |
+9.09
|
THB 1.88B 52.78M USD | THB 42.02M 1.18M USD | THB 0.32 0.0090 USD | THB 0.37 0.01 USD | THB 1.88B 52.78M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 1.77B 49.81M USD | THB 7.70M 216.56K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.77B 49.81M USD | 10.50 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 1.77B 49.81M USD | THB 7.70M 216.57K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.77B 49.81M USD | 10.50 | THB 0.04 0.001 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.23 0.03 USD |
-4.65
|
THB 1.43B 40.34M USD | THB 1.25M 35.21K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.43B 40.34M USD | 0 | -THB 0.45 -0.01 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 1.26B 35.43M USD | THB 3.37M 94.74K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.26B 35.43M USD | 0 | -THB 0.01 -0.0002 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.34 0.04 USD |
-0.74
|
THB 1.25B 35.25M USD | THB 488.10K 13.73K USD | THB 1.30 0.04 USD | THB 1.38 0.04 USD | THB 1.25B 35.25M USD | 13.40 | THB 0.10 0.002 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 1.05B 29.59M USD | THB 436.70K 12.29K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.05B 29.59M USD | 0 | -THB 0.11 -0.003 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 805.20M 22.66M USD | THB 942.79K 26.53K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.27 0.04 USD |
+5.83
|
THB 787.40M 22.16M USD | THB 2.16M 60.7K USD | THB 1.25 0.04 USD | THB 1.35 0.04 USD | THB 787.40M 22.16M USD | 0 | -THB 0.07 -0.001 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 697.01M 19.61M USD | THB 42.20K 1.19K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 697.01M 19.61M USD | 6.39 | THB 0.10 0.002 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 409.32M 11.52M USD | THB 373.00K 10.5K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 409.32M 11.52M USD | 6.83 | THB 0.06 0.001 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.69 0.02 USD |
+2.99
|
THB 305.62M 8.6M USD | THB 73.50K 2.07K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 305.62M 8.6M USD | 69.00 | THB 0.01 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 183.40M 5.16M USD | THB 1.04M 29.14K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 183.40M 5.16M USD | 0 | -THB 0.06 -0.001 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 135.47M 3.81M USD | THB 303.30K 8.53K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.16 -0.004 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 76.12M 2.14M USD | THB 523.10K 14.72K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 76.12M 2.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 254.00 7.15 USD |
+3.25
|
THB 601.81B 16.93B USD | THB 19.83M 557.97K USD | THB 246.00 6.92 USD | THB 255.00 7.18 USD | THB 601.81B 16.93B USD | 11.78 | THB 21.56 0.61 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 185.50 5.22 USD |
+1.92
|
THB 354.09B 9.96B USD | THB 15.08M 424.27K USD | THB 181.50 5.11 USD | THB 185.50 5.22 USD | THB 354.09B 9.96B USD | 8.42 | THB 22.02 0.62 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.72 0.08 USD |
+0.74
|
THB 238.09B 6.7B USD | THB 238.88M 6.72M USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 238.09B 6.7B USD | 24.07 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 127.50 3.59 USD |
+2
|
THB 102.09B 2.87B USD | THB 2.68M 75.28K USD | THB 125.00 3.52 USD | THB 127.50 3.59 USD | THB 102.09B 2.87B USD | 14.86 | THB 8.58 0.24 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 116.00 3.26 USD |
+1.31
|
THB 99.82B 2.81B USD | THB 6.21M 174.7K USD | THB 114.00 3.21 USD | THB 116.50 3.28 USD | THB 99.82B 2.81B USD | 18.61 | THB 6.23 0.18 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 30.50 0.86 USD |
0
|
THB 64.66B 1.82B USD | THB 9.24M 259.88K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 64.66B 1.82B USD | 8.68 | THB 3.51 0.1 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.50 0.63 USD |
-0.88
|
THB 37.38B 1.05B USD | THB 12.96M 364.54K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 37.38B 1.05B USD | 6.94 | THB 3.24 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 89.00 2.5 USD |
0
|
THB 21.81B 613.53M USD | THB 511.30K 14.39K USD | THB 88.75 2.5 USD | THB 89.50 2.52 USD | THB 21.81B 613.53M USD | 6.83 | THB 13.02 0.37 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.40 0.18 USD |
-0.78
|
THB 20.69B 582.02M USD | THB 5.10M 143.45K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 20.69B 582.02M USD | 7.71 | THB 0.83 0.02 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 7.30K 205.4 USD | THB 41.75 1.17 USD | THB 42.00 1.18 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 7.30K 205.46 USD | THB 41.75 1.17 USD | THB 42.00 1.18 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.40 0.29 USD |
-4.59
|
THB 15.18B 427.16M USD | THB 19.72M 554.76K USD | THB 10.30 0.29 USD | THB 11.10 0.31 USD | THB 15.18B 427.16M USD | 16.00 | THB 0.65 0.02 USD | ||
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.90 0.67 USD |
0
|
THB 14.20B 399.65M USD | THB 103.90K 2.92K USD | THB 23.90 0.67 USD | THB 24.00 0.68 USD | THB 14.20B 399.65M USD | 12.84 | THB 1.86 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.12 0.06 USD |
-2.75
|
THB 13.21B 371.59M USD | THB 10.63M 299.21K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 13.21B 371.59M USD | 7.57 | THB 0.28 0.007 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 11.33B 318.74M USD | THB 100.00 2.81 USD | THB 19.20 0.54 USD | THB 19.20 0.54 USD | THB 11.33B 318.74M USD | 10.90 | THB 1.76 0.05 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.50 0.41 USD |
-0.68
|
THB 8.43B 237.14M USD | THB 128.10K 3.6K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 8.43B 237.14M USD | 12.39 | THB 1.17 0.03 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.70 0.3 USD |
+4.9
|
THB 8.05B 226.43M USD | THB 5.80K 163.22 USD | THB 10.70 0.3 USD | THB 10.70 0.3 USD | THB 8.05B 226.43M USD | 7.53 | THB 1.42 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.70 0.3 USD |
+4.9
|
THB 8.05B 226.43M USD | THB 5.80K 163.2 USD | THB 10.70 0.3 USD | THB 10.70 0.3 USD | THB 8.05B 226.43M USD | 7.53 | THB 1.42 0.04 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.60 0.27 USD |
-3.03
|
THB 6.76B 190.11M USD | THB 832.80K 23.43K USD | THB 9.50 0.27 USD | THB 9.75 0.27 USD | THB 6.76B 190.11M USD | 10.32 | THB 0.93 0.03 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 6.54B 184M USD | THB 295.40K 8.31K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 0.99 0.03 USD |
+2.06
|
THB 6.25B 175.91M USD | THB 100.00 2.81 USD | THB 0.99 0.03 USD | THB 0.99 0.03 USD | THB 6.25B 175.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 0.99 0.03 USD |
+2.06
|
THB 6.25B 175.91M USD | THB 100.00 2.81 USD | THB 0.99 0.03 USD | THB 0.99 0.03 USD | THB 6.25B 175.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 5.73B 161.14M USD | THB 200.00 5.63 USD | THB 18.80 0.53 USD | THB 18.80 0.53 USD | THB 5.73B 161.14M USD | 12.20 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 5.73B 161.14M USD | THB 200.00 5.63 USD | THB 18.80 0.53 USD | THB 18.80 0.53 USD | THB 5.73B 161.14M USD | 12.20 | THB 1.54 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 5.46B 153.55M USD | THB 9.53M 268.14K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 0 | THB 0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 4.67B 131.5M USD | THB 746.10K 20.99K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 4.67B 131.5M USD | 20.90 | THB 0.11 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 4.25B 119.66M USD | THB 72.30K 2.03K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 4.25B 119.66M USD | 12.41 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 4.25B 119.66M USD | THB 72.30K 2.03K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 4.25B 119.66M USD | 12.41 | THB 0.60 0.02 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.84 0.02 USD |
-1.18
|
THB 3.20B 90.05M USD | THB 667.50K 18.78K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 3.20B 90.05M USD | 42.00 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.82 0.14 USD |
+0.84
|
THB 2.95B 83.14M USD | THB 152.90K 4.3K USD | THB 4.70 0.13 USD | THB 4.90 0.14 USD | THB 2.95B 83.14M USD | 6.78 | THB 0.71 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.82 0.14 USD |
+0.84
|
THB 2.95B 83.14M USD | THB 153.00K 4.3K USD | THB 4.70 0.13 USD | THB 4.90 0.14 USD | THB 2.95B 83.14M USD | 6.78 | THB 0.71 0.02 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 23.40 0.66 USD |
0
|
THB 2.94B 82.71M USD | THB 13.30K 374.23 USD | THB 23.30 0.66 USD | THB 23.90 0.67 USD | THB 2.94B 82.71M USD | 8.32 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 23.40 0.66 USD |
0
|
THB 2.94B 82.71M USD | THB 13.32K 374.73 USD | THB 23.30 0.66 USD | THB 23.90 0.67 USD | THB 2.94B 82.71M USD | 8.32 | THB 2.81 0.08 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 2.87B 80.62M USD | THB 252.60K 7.11K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 2.87B 80.62M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 2.14B 60.21M USD | THB 28.20K 793.47 USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 2.14B 60.21M USD | 35.66 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 2.14B 60.21M USD | THB 28.25K 794.77 USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 2.14B 60.21M USD | 35.66 | THB 0.12 0.003 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.36 0.01 USD |
+9.09
|
THB 1.88B 52.78M USD | THB 42.02M 1.18M USD | THB 0.32 0.0090 USD | THB 0.37 0.01 USD | THB 1.88B 52.78M USD | 0 | -THB 0.17 -0.004 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 1.46B 41.09M USD | THB 7.40K 208.22 USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 1.46B 41.09M USD | 12.69 | THB 0.50 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 1.46B 41.09M USD | THB 7.40K 208.22 USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 1.46B 41.09M USD | 12.69 | THB 0.50 0.01 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.23 0.03 USD |
-4.65
|
THB 1.43B 40.34M USD | THB 1.25M 35.21K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.43B 40.34M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 1.26B 35.43M USD | THB 3.37M 94.74K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.26B 35.43M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.34 0.04 USD |
-0.74
|
THB 1.25B 35.25M USD | THB 488.10K 13.73K USD | THB 1.30 0.04 USD | THB 1.38 0.04 USD | THB 1.25B 35.25M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 1.05B 29.59M USD | THB 436.70K 12.29K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.05B 29.59M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
