Le pays : Thaïlande Bourse : Thailand Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (130)
Thailand (130)
Services financiers (130)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.75 1.2 USD |
+1.18
|
THB 597.48B 16.81B USD | THB 14.55M 409.4K USD | THB 42.25 1.19 USD | THB 42.75 1.2 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.75 1.2 USD |
+1.18
|
THB 597.48B 16.81B USD | THB 14.56M 409.59K USD | THB 42.25 1.19 USD | THB 42.75 1.2 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 246.00 6.92 USD |
+1.23
|
THB 582.85B 16.4B USD | THB 6.87M 193.36K USD | THB 243.00 6.84 USD | THB 247.00 6.95 USD | THB 582.85B 16.4B USD | 11.41 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 153.00 4.31 USD |
0
|
THB 515.17B 14.5B USD | THB 7.11M 200.11K USD | THB 152.00 4.28 USD | THB 153.50 4.32 USD | THB 515.17B 14.5B USD | 11.84 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 153.00 4.31 USD |
0
|
THB 515.17B 14.5B USD | THB 7.12M 200.33K USD | THB 152.00 4.28 USD | THB 153.50 4.32 USD | THB 515.17B 14.5B USD | 11.84 | THB 12.92 0.36 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 182.00 5.12 USD |
+0.28
|
THB 347.41B 9.78B USD | THB 5.28M 148.5K USD | THB 181.00 5.09 USD | THB 182.50 5.14 USD | THB 347.41B 9.78B USD | 8.26 | THB 22.02 0.62 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.25 1.1 USD |
0
|
THB 288.71B 8.12B USD | THB 248.00K 6.98K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 288.71B 8.12B USD | 8.82 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.25 1.1 USD |
0
|
THB 288.71B 8.12B USD | THB 248.19K 6.98K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 288.71B 8.12B USD | 8.82 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 236.34B 6.65B USD | THB 231.03M 6.5M USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 236.34B 6.65B USD | 11.25 | THB 0.24 0.006 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.00 3.52 USD |
0
|
THB 100.09B 2.82B USD | THB 2.18M 61.42K USD | THB 124.50 3.5 USD | THB 126.00 3.55 USD | THB 100.09B 2.82B USD | 14.56 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.50 3.22 USD |
+0.44
|
THB 98.53B 2.77B USD | THB 1.91M 53.84K USD | THB 113.50 3.19 USD | THB 115.00 3.24 USD | THB 98.53B 2.77B USD | 12.61 | THB 9.08 0.26 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.75 1.01 USD |
0
|
THB 92.18B 2.59B USD | THB 8.06M 226.72K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 92.18B 2.59B USD | 10.73 | THB 3.33 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.75 1.01 USD |
0
|
THB 92.18B 2.59B USD | THB 8.06M 226.74K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 92.18B 2.59B USD | 10.73 | THB 3.33 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 75.25 2.12 USD |
+1.35
|
THB 78.83B 2.22B USD | THB 3.14M 88.29K USD | THB 73.75 2.08 USD | THB 75.75 2.13 USD | THB 78.83B 2.22B USD | 8.91 | THB 8.44 0.24 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 75.25 2.12 USD |
+1.35
|
THB 78.83B 2.22B USD | THB 3.14M 88.32K USD | THB 73.75 2.08 USD | THB 75.75 2.13 USD | THB 78.83B 2.22B USD | 8.91 | THB 8.44 0.24 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.50 0.86 USD |
0
|
THB 64.66B 1.82B USD | THB 13.47M 379K USD | THB 30.25 0.85 USD | THB 31.25 0.88 USD | THB 64.66B 1.82B USD | 8.68 | THB 3.51 0.1 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
+3.05
|
THB 48.55B 1.37B USD | THB 31.09M 874.72K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 8.62 | THB 1.96 0.06 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
+3.05
|
THB 48.55B 1.37B USD | THB 31.09M 874.67K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.70 0.64 USD |
+0.89
|
THB 37.72B 1.06B USD | THB 10.19M 286.68K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 37.72B 1.06B USD | 7.00 | THB 3.24 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 21.80 0.61 USD |
-2.68
|
THB 37.22B 1.05B USD | THB 3.61M 101.6K USD | THB 21.60 0.61 USD | THB 22.30 0.63 USD | THB 37.22B 1.05B USD | 5.12 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 21.80 0.61 USD |
-2.68
|
THB 37.22B 1.05B USD | THB 3.61M 101.62K USD | THB 21.60 0.61 USD | THB 22.30 0.63 USD | THB 37.22B 1.05B USD | 5.12 | THB 4.25 0.12 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 26.27B 739.1M USD | THB 1.80M 50.64K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 26.27B 739.1M USD | 7.75 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 26.27B 739.1M USD | THB 1.80M 50.64K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 26.27B 739.1M USD | 7.75 | THB 0.16 0.004 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.00 2.5 USD |
-0.84
|
THB 21.81B 613.53M USD | THB 306.37K 8.62K USD | THB 88.75 2.5 USD | THB 89.75 2.53 USD | THB 21.81B 613.53M USD | 7.46 | THB 11.92 0.34 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.45 0.18 USD |
-0.77
|
THB 20.85B 586.57M USD | THB 11.08M 311.76K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 20.85B 586.57M USD | 26.87 | THB 0.24 0.006 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.90 0.31 USD |
+3.81
|
THB 15.91B 447.7M USD | THB 17.97M 505.73K USD | THB 10.50 0.3 USD | THB 11.10 0.31 USD | THB 15.91B 447.7M USD | 16.76 | THB 0.65 0.02 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.90 0.67 USD |
0
|
THB 14.20B 399.65M USD | THB 215.25K 6.06K USD | THB 23.80 0.67 USD | THB 24.00 0.68 USD | THB 14.20B 399.65M USD | 12.84 | THB 1.86 0.05 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 13.58B 382.1M USD | THB 11.66M 328K USD | THB 2.14 0.06 USD | THB 2.22 0.06 USD | THB 13.58B 382.1M USD | 10.38 | THB 0.21 0.005 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 19.20 0.54 USD |
+1.59
|
THB 11.33B 318.74M USD | THB 5.60K 157.65 USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 11.33B 318.74M USD | 10.90 | THB 1.76 0.05 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.40 0.38 USD |
-0.74
|
THB 10.92B 307.33M USD | THB 8.82M 248.28K USD | THB 13.20 0.37 USD | THB 13.80 0.39 USD | THB 10.92B 307.33M USD | 26.80 | THB 0.50 0.01 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.90 0.14 USD |
+0.82
|
THB 9.76B 274.61M USD | THB 2.70M 75.9K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 9.76B 274.61M USD | 8.03 | THB 0.61 0.02 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.90 0.14 USD |
+0.82
|
THB 9.76B 274.61M USD | THB 2.70M 75.9K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 9.76B 274.61M USD | 8.03 | THB 0.61 0.02 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.60 0.41 USD |
+0.69
|
THB 8.49B 238.78M USD | THB 127.68K 3.59K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 8.49B 238.78M USD | 12.47 | THB 1.17 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.90 0.28 USD |
+0.51
|
THB 6.97B 196.05M USD | THB 95.46K 2.69K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 6.97B 196.05M USD | 10.64 | THB 0.93 0.03 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 6.54B 184M USD | THB 1.19M 33.52K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 5.46B 153.55M USD | THB 7.82M 220.15K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 25.50 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 4.63B 130.35M USD | THB 1.70M 47.89K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 4.63B 130.35M USD | 10.36 | THB 0.22 0.006 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.24 0.09 USD |
0
|
THB 4.37B 123.07M USD | THB 6.96M 195.87K USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 4.37B 123.07M USD | 6.75 | THB 0.48 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.24 0.09 USD |
0
|
THB 4.37B 123.07M USD | THB 6.96M 195.87K USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 4.37B 123.07M USD | 6.75 | THB 0.48 0.01 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 3.24B 91.12M USD | THB 344.00K 9.68K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 3.24B 91.12M USD | 42.50 | THB 0.02 0.0005 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.70 0.02 USD |
+2.94
|
THB 2.91B 81.79M USD | THB 535.60K 15.07K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 2.91B 81.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 1.73B 48.63M USD | THB 5.43M 152.71K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.73B 48.63M USD | 10.25 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 1.73B 48.63M USD | THB 5.43M 152.71K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.73B 48.63M USD | 10.25 | THB 0.04 0.001 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.72B 48.38M USD | THB 813.40K 22.89K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.72B 48.38M USD | 0 | -THB 0.07 -0.001 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.29 0.04 USD |
+4.03
|
THB 1.50B 42.31M USD | THB 1.46M 41.09K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 1.50B 42.31M USD | 0 | -THB 0.45 -0.01 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.35 0.04 USD |
-2.17
|
THB 1.26B 35.52M USD | THB 228.70K 6.44K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 1.26B 35.52M USD | 13.50 | THB 0.10 0.002 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 1.26B 35.43M USD | THB 3.25M 91.44K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 1.26B 35.43M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 1.03B 28.89M USD | THB 170.30K 4.79K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 1.03B 28.89M USD | 0 | -THB 0.11 -0.003 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 805.20M 22.66M USD | THB 624.61K 17.57K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.20 0.03 USD |
-1.64
|
THB 744.00M 20.93M USD | THB 414.24K 11.66K USD | THB 1.18 0.03 USD | THB 1.22 0.03 USD | THB 744.00M 20.93M USD | 0 | -THB 0.07 -0.001 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 686.12M 19.31M USD | THB 106.50K 3K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 686.12M 19.31M USD | 6.29 | THB 0.10 0.002 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 409.32M 11.52M USD | THB 486.60K 13.69K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 409.32M 11.52M USD | 6.83 | THB 0.06 0.001 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.67 0.02 USD |
+3.08
|
THB 296.76M 8.35M USD | THB 10.00K 281.37 USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 296.76M 8.35M USD | 67.00 | THB 0.01 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 196.50M 5.53M USD | THB 888.70K 25.01K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 196.50M 5.53M USD | 0 | -THB 0.06 -0.001 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 323.70K 9.11K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.16 -0.004 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 76.12M 2.14M USD | THB 359.00K 10.1K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 246.00 6.92 USD |
+1.23
|
THB 582.85B 16.4B USD | THB 6.87M 193.26K USD | THB 243.00 6.84 USD | THB 247.00 6.95 USD | THB 582.85B 16.4B USD | 11.41 | THB 21.56 0.61 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 182.00 5.12 USD |
+0.28
|
THB 347.41B 9.78B USD | THB 5.28M 148.42K USD | THB 181.00 5.09 USD | THB 182.50 5.14 USD | THB 347.41B 9.78B USD | 8.26 | THB 22.02 0.62 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 236.34B 6.65B USD | THB 231.03M 6.5M USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 236.34B 6.65B USD | 23.89 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 125.00 3.52 USD |
0
|
THB 100.09B 2.82B USD | THB 2.18M 61.25K USD | THB 124.50 3.5 USD | THB 126.00 3.55 USD | THB 100.09B 2.82B USD | 14.56 | THB 8.58 0.24 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 114.50 3.22 USD |
+0.44
|
THB 98.53B 2.77B USD | THB 1.91M 53.76K USD | THB 113.50 3.19 USD | THB 115.00 3.24 USD | THB 98.53B 2.77B USD | 18.37 | THB 6.23 0.18 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 30.50 0.86 USD |
0
|
THB 64.66B 1.82B USD | THB 13.47M 378.98K USD | THB 30.25 0.85 USD | THB 31.25 0.88 USD | THB 64.66B 1.82B USD | 8.68 | THB 3.51 0.1 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.70 0.64 USD |
+0.89
|
THB 37.72B 1.06B USD | THB 10.19M 286.67K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 37.72B 1.06B USD | 7.00 | THB 3.24 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 89.00 2.5 USD |
-0.84
|
THB 21.81B 613.53M USD | THB 305.90K 8.61K USD | THB 88.75 2.5 USD | THB 89.75 2.53 USD | THB 21.81B 613.53M USD | 6.83 | THB 13.02 0.37 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.45 0.18 USD |
-0.77
|
THB 20.85B 586.57M USD | THB 11.08M 311.75K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 20.85B 586.57M USD | 7.77 | THB 0.83 0.02 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 4.10K 115.36 USD | THB 41.75 1.17 USD | THB 42.00 1.18 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 4.10K 115.39 USD | THB 41.75 1.17 USD | THB 42.00 1.18 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.90 0.31 USD |
+3.81
|
THB 15.91B 447.7M USD | THB 17.97M 505.7K USD | THB 10.50 0.3 USD | THB 11.10 0.31 USD | THB 15.91B 447.7M USD | 16.76 | THB 0.65 0.02 USD | ||
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.90 0.67 USD |
0
|
THB 14.20B 399.65M USD | THB 215.20K 6.06K USD | THB 23.80 0.67 USD | THB 24.00 0.68 USD | THB 14.20B 399.65M USD | 12.84 | THB 1.86 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 13.58B 382.1M USD | THB 11.66M 328K USD | THB 2.14 0.06 USD | THB 2.22 0.06 USD | THB 13.58B 382.1M USD | 7.78 | THB 0.28 0.007 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 19.20 0.54 USD |
+1.59
|
THB 11.33B 318.74M USD | THB 5.60K 157.57 USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 11.33B 318.74M USD | 10.90 | THB 1.76 0.05 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.60 0.41 USD |
+0.69
|
THB 8.49B 238.78M USD | THB 127.60K 3.59K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 8.49B 238.78M USD | 12.47 | THB 1.17 0.03 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 7.67B 215.85M USD | THB 401.00 11.28 USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 7.67B 215.85M USD | 7.18 | THB 1.42 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 7.67B 215.85M USD | THB 400.00 11.25 USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 7.67B 215.85M USD | 7.18 | THB 1.42 0.04 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.90 0.28 USD |
+0.51
|
THB 6.97B 196.05M USD | THB 95.40K 2.68K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 6.97B 196.05M USD | 10.64 | THB 0.93 0.03 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 6.54B 184M USD | THB 1.19M 33.52K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 6.13B 172.35M USD | THB 2.30K 64.72 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 6.13B 172.35M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 6.13B 172.35M USD | THB 2.30K 64.72 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 6.13B 172.35M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 5.73B 161.14M USD | THB 1.40K 39.39 USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 5.73B 161.14M USD | 12.20 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 5.73B 161.14M USD | THB 1.40K 39.39 USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 5.73B 161.14M USD | 12.20 | THB 1.54 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 5.46B 153.55M USD | THB 7.82M 220.15K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 0 | THB 0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 4.63B 130.35M USD | THB 1.70M 47.89K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 4.63B 130.35M USD | 20.72 | THB 0.11 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 4.25B 119.66M USD | THB 177.50K 4.99K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 4.25B 119.66M USD | 12.41 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 4.25B 119.66M USD | THB 177.50K 4.99K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 4.25B 119.66M USD | 12.41 | THB 0.60 0.02 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 3.24B 91.12M USD | THB 344.00K 9.68K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 3.24B 91.12M USD | 42.50 | THB 0.02 0.0005 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 23.40 0.66 USD |
+3.54
|
THB 2.94B 82.71M USD | THB 27.40K 770.96 USD | THB 23.20 0.65 USD | THB 23.50 0.66 USD | THB 2.94B 82.71M USD | 8.32 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 23.40 0.66 USD |
+3.54
|
THB 2.94B 82.71M USD | THB 27.43K 771.72 USD | THB 23.20 0.65 USD | THB 23.50 0.66 USD | THB 2.94B 82.71M USD | 8.32 | THB 2.81 0.08 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.78 0.13 USD |
-1.65
|
THB 2.93B 82.45M USD | THB 195.90K 5.51K USD | THB 4.76 0.13 USD | THB 4.90 0.14 USD | THB 2.93B 82.45M USD | 6.73 | THB 0.71 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.78 0.13 USD |
-1.65
|
THB 2.93B 82.45M USD | THB 195.93K 5.51K USD | THB 4.76 0.13 USD | THB 4.90 0.14 USD | THB 2.93B 82.45M USD | 6.73 | THB 0.71 0.02 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.70 0.02 USD |
+2.94
|
THB 2.91B 81.79M USD | THB 535.60K 15.07K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 2.91B 81.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.28 0.12 USD |
-2.73
|
THB 2.14B 60.21M USD | THB 158.60K 4.46K USD | THB 4.28 0.12 USD | THB 4.40 0.12 USD | THB 2.14B 60.21M USD | 35.66 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.28 0.12 USD |
-2.73
|
THB 2.14B 60.21M USD | THB 158.60K 4.46K USD | THB 4.28 0.12 USD | THB 4.40 0.12 USD | THB 2.14B 60.21M USD | 35.66 | THB 0.12 0.003 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.72B 48.38M USD | THB 813.40K 22.89K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.72B 48.38M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.29 0.04 USD |
+4.03
|
THB 1.50B 42.31M USD | THB 1.46M 41.08K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 1.50B 42.31M USD | 0 | -THB 0.45 -0.01 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 1.46B 41.09M USD | THB 68.40K 1.92K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 1.46B 41.09M USD | 12.69 | THB 0.50 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 1.46B 41.09M USD | THB 68.40K 1.92K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 1.46B 41.09M USD | 12.69 | THB 0.50 0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.35 0.04 USD |
-2.17
|
THB 1.26B 35.52M USD | THB 228.70K 6.44K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 1.26B 35.52M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 1.26B 35.43M USD | THB 3.25M 91.44K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 1.26B 35.43M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 1.03B 28.89M USD | THB 170.30K 4.79K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 1.03B 28.89M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
