Le pays : Thaïlande Bourse : Thailand Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (132)
- {{country.name}}
- Tous les pays
- Thaïlande (132)
Thailand (132)
- {{item.name}}
- Tous marchés
- Thailand (132)
Services financiers (132)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (226)
- Services financiers (132)
- Immobilier (144)
- Biens de consommation défensifs (145)
- Soins de santé (65)
- Services aux collectivités (69)
- Services de communication (72)
- Énergie (34)
- Produits industriels (273)
- Technologie (88)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 35.25 0.99 USD |
+0.71
|
THB 492.66B 13.86B USD | THB 64.62M 1.82M USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 492.66B 13.86B USD | 10.07 | THB 3.50 0.1 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 35.25 0.99 USD |
+0.71
|
THB 492.66B 13.86B USD | THB 64.63M 1.82M USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 492.66B 13.86B USD | 10.07 | THB 3.50 0.1 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 198.00 5.57 USD |
-1
|
THB 469.13B 13.2B USD | THB 15.62M 439.59K USD | THB 197.50 5.56 USD | THB 201.00 5.66 USD | THB 469.13B 13.2B USD | 9.33 | THB 21.20 0.6 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 137.50 3.87 USD |
-1.08
|
THB 462.98B 13.03B USD | THB 14.78M 415.73K USD | THB 137.00 3.85 USD | THB 139.00 3.91 USD | THB 462.98B 13.03B USD | 10.24 | THB 13.42 0.38 USD | ||
| SCB X Public Company Limited SCB.BK | THB 137.50 3.87 USD |
-1.08
|
THB 462.98B 13.03B USD | THB 14.64M 411.89K USD | THB 137.00 3.85 USD | THB 139.00 3.91 USD | THB 462.98B 13.03B USD | 10.25 | THB 13.41 0.38 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 169.00 4.76 USD |
-0.59
|
THB 322.59B 9.08B USD | THB 5.66M 159.15K USD | THB 168.50 4.74 USD | THB 171.00 4.81 USD | THB 322.59B 9.08B USD | 7.26 | THB 23.26 0.65 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 37.00 1.04 USD |
0
|
THB 272.16B 7.66B USD | THB 2.14M 60.18K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 272.16B 7.66B USD | 8.29 | THB 4.46 0.13 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.30 0.06 USD |
0
|
THB 217.85B 6.13B USD | THB 117.02M 3.29M USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 217.85B 6.13B USD | 10.00 | THB 0.23 0.006 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 114.00 3.21 USD |
+0.88
|
THB 91.27B 2.57B USD | THB 2.26M 63.6K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 91.27B 2.57B USD | 13.50 | THB 8.44 0.24 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 30.00 0.84 USD |
0
|
THB 77.35B 2.18B USD | THB 11.91M 335.16K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 30.00 0.84 USD |
0
|
THB 77.35B 2.18B USD | THB 11.91M 335.19K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 88.25 2.48 USD |
+1.15
|
THB 73.67B 2.07B USD | THB 3.27M 92.14K USD | THB 87.50 2.46 USD | THB 89.25 2.51 USD | THB 73.67B 2.07B USD | 10.64 | THB 8.29 0.23 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 60.50 1.7 USD |
+0.83
|
THB 63.44B 1.79B USD | THB 431.40K 12.14K USD | THB 60.00 1.69 USD | THB 60.50 1.7 USD | THB 63.44B 1.79B USD | 7.78 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 60.50 1.7 USD |
+0.83
|
THB 63.44B 1.79B USD | THB 431.66K 12.15K USD | THB 60.00 1.69 USD | THB 60.50 1.7 USD | THB 63.44B 1.79B USD | 7.78 | THB 7.77 0.22 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 27.50 0.77 USD |
-1.79
|
THB 58.30B 1.64B USD | THB 8.49M 238.78K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 58.30B 1.64B USD | 8.35 | THB 3.29 0.09 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 16.80 0.47 USD |
-3.45
|
THB 48.65B 1.37B USD | THB 24.69M 694.64K USD | THB 16.70 0.47 USD | THB 17.60 0.5 USD | THB 48.65B 1.37B USD | 9.08 | THB 1.85 0.05 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 16.80 0.47 USD |
-3.45
|
THB 48.65B 1.37B USD | THB 24.69M 694.58K USD | THB 16.70 0.47 USD | THB 17.60 0.5 USD | THB 48.65B 1.37B USD | 11.42 | THB 1.47 0.04 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 24.90 0.7 USD |
+5.51
|
THB 42.52B 1.2B USD | THB 7.00M 197.07K USD | THB 23.70 0.67 USD | THB 25.00 0.7 USD | THB 42.52B 1.2B USD | 5.80 | THB 4.29 0.12 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 21.00 0.59 USD |
-0.94
|
THB 34.89B 981.76M USD | THB 7.44M 209.29K USD | THB 20.90 0.59 USD | THB 21.40 0.6 USD | THB 34.89B 981.76M USD | 6.62 | THB 3.17 0.09 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 1.15 0.03 USD |
0
|
THB 24.36B 685.46M USD | THB 1.96M 55.18K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 94.00 2.64 USD |
+0.27
|
THB 23.23B 653.69M USD | THB 145.70K 4.1K USD | THB 93.50 2.63 USD | THB 94.50 2.66 USD | THB 23.23B 653.69M USD | 7.55 | THB 12.44 0.35 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.30 0.18 USD |
+0.8
|
THB 20.36B 572.93M USD | THB 7.28M 204.87K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 20.36B 572.93M USD | 11.25 | THB 0.56 0.02 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 11.00 0.31 USD |
+1.85
|
THB 16.06B 451.8M USD | THB 9.79M 275.34K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 16.06B 451.8M USD | 16.92 | THB 0.65 0.02 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.40 0.6 USD |
0
|
THB 12.72B 357.85M USD | THB 103.40K 2.91K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 12.72B 357.85M USD | 11.88 | THB 1.80 0.05 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.64 0.05 USD |
-0.61
|
THB 10.22B 287.45M USD | THB 2.27M 63.92K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 10.22B 287.45M USD | 8.63 | THB 0.19 0.005 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.60 0.44 USD |
+1.3
|
THB 9.20B 258.98M USD | THB 15.24K 428.78 USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 9.20B 258.98M USD | 8.86 | THB 1.76 0.05 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 4.30 0.12 USD |
0
|
THB 8.56B 240.98M USD | THB 910.62K 25.62K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 8.56B 240.98M USD | 8.77 | THB 0.49 0.01 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 13.80 0.39 USD |
0
|
THB 8.08B 227.32M USD | THB 100.27K 2.82K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 8.08B 227.32M USD | 11.89 | THB 1.16 0.03 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.08 0.09 USD |
-0.65
|
THB 6.46B 181.65M USD | THB 1.79M 50.23K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 6.46B 181.65M USD | 7.33 | THB 0.42 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 9.10 0.26 USD |
+0.55
|
THB 6.40B 180.21M USD | THB 20.73K 583.29 USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 6.40B 180.21M USD | 10.83 | THB 0.84 0.02 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.47 0.01 USD |
+2.17
|
THB 5.03B 141.51M USD | THB 9.36M 263.34K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 5.03B 141.51M USD | 23.50 | THB 0.02 0.0005 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.16 0.06 USD |
0
|
THB 4.39B 123.49M USD | THB 590.90K 16.63K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 4.39B 123.49M USD | 16.61 | THB 0.13 0.003 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.62 0.07 USD |
-0.76
|
THB 3.54B 99.52M USD | THB 1.85M 52.14K USD | THB 2.60 0.07 USD | THB 2.68 0.08 USD | THB 3.54B 99.52M USD | 5.95 | THB 0.44 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.92 0.03 USD |
-3.16
|
THB 3.51B 98.63M USD | THB 5.63M 158.32K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.50 0.01 USD |
+2.04
|
THB 2.61B 73.31M USD | THB 1.87M 52.74K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.61B 73.31M USD | 0 | -THB 0.48 -0.01 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.58 0.02 USD |
0
|
THB 2.41B 67.77M USD | THB 216.20K 6.08K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.41B 67.77M USD | 0 | -THB 0.04 -0.001 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 19.10 0.54 USD |
+0.53
|
THB 2.40B 67.51M USD | THB 27.10K 762.58 USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 2.40B 67.51M USD | 9.45 | THB 2.02 0.06 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.36 0.01 USD |
0
|
THB 1.52B 42.7M USD | THB 1.85M 52.18K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.29 0.04 USD |
+1.57
|
THB 1.50B 42.31M USD | THB 370.90K 10.44K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.50B 42.31M USD | 0 | -THB 0.45 -0.01 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 1.13 0.03 USD |
+0.89
|
THB 1.20B 33.86M USD | THB 4.10M 115.45K USD | THB 1.09 0.03 USD | THB 1.22 0.03 USD | THB 1.20B 33.86M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.98 0.03 USD |
+1.03
|
THB 916.30M 25.78M USD | THB 350.60K 9.86K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 916.30M 25.78M USD | 19.60 | THB 0.05 0.001 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.69 0.02 USD |
+2.99
|
THB 817.04M 22.99M USD | THB 1.17M 32.9K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 817.04M 22.99M USD | 0 | -THB 0.12 -0.003 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 751.23M 21.14M USD | THB 753.40K 21.2K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 751.23M 21.14M USD | 0 | -THB 0.18 -0.005 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.59 0.02 USD |
+1.72
|
THB 642.56M 18.08M USD | THB 272.70K 7.67K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 642.56M 18.08M USD | 19.66 | THB 0.03 0.0008 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.47 0.01 USD |
-2.08
|
THB 463.58M 13.04M USD | THB 1.96M 55.26K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 463.58M 13.04M USD | 23.50 | THB 0.02 0.0005 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.73 0.02 USD |
+1.39
|
THB 323.34M 9.1M USD | THB 19.29K 542.77 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 323.34M 9.1M USD | 36.50 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.12 0.0033 USD |
0
|
THB 157.20M 4.42M USD | THB 1.33M 37.51K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 157.20M 4.42M USD | 0 | -THB 0.11 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 151.73M 4.27M USD | THB 441.70K 12.43K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 151.73M 4.27M USD | 0 | -THB 0.14 -0.003 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.74 0.02 USD |
+1.37
|
THB 138.53M 3.9M USD | THB 600.00 16.88 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 138.53M 3.9M USD | 74.00 | THB 0.01 0.0002 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 1.00K 28.14 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 198.00 5.57 USD |
-1
|
THB 469.13B 13.2B USD | THB 14.84M 417.45K USD | THB 197.50 5.56 USD | THB 201.00 5.66 USD | THB 469.13B 13.2B USD | 9.33 | THB 21.20 0.6 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 169.00 4.76 USD |
-0.59
|
THB 322.59B 9.08B USD | THB 5.65M 159.08K USD | THB 168.50 4.74 USD | THB 171.00 4.81 USD | THB 322.59B 9.08B USD | 7.26 | THB 23.25 0.65 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 36.75 1.03 USD |
-0.67
|
THB 270.32B 7.61B USD | THB 2.13M 59.86K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 270.32B 7.61B USD | 8.23 | THB 4.46 0.13 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 2.30 0.06 USD |
0
|
THB 217.85B 6.13B USD | THB 117.01M 3.29M USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 217.85B 6.13B USD | 20.35 | THB 0.11 0.003 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 114.00 3.21 USD |
+0.88
|
THB 91.27B 2.57B USD | THB 2.25M 63.36K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 91.27B 2.57B USD | 13.50 | THB 8.44 0.24 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 88.25 2.48 USD |
+1.15
|
THB 73.67B 2.07B USD | THB 3.27M 92.05K USD | THB 87.50 2.46 USD | THB 89.25 2.51 USD | THB 73.67B 2.07B USD | 14.09 | THB 6.26 0.18 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 27.50 0.77 USD |
-1.79
|
THB 58.30B 1.64B USD | THB 8.48M 238.74K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 58.30B 1.64B USD | 8.35 | THB 3.29 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 24.90 0.7 USD |
+5.51
|
THB 42.52B 1.2B USD | THB 7.00M 197.05K USD | THB 23.70 0.67 USD | THB 25.00 0.7 USD | THB 42.52B 1.2B USD | 5.80 | THB 4.29 0.12 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 21.00 0.59 USD |
-0.94
|
THB 34.89B 981.76M USD | THB 7.39M 208.05K USD | THB 20.90 0.59 USD | THB 21.40 0.6 USD | THB 34.89B 981.76M USD | 6.62 | THB 3.17 0.09 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 1.15 0.03 USD |
0
|
THB 24.36B 685.46M USD | THB 1.96M 55.18K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 94.00 2.64 USD |
+0.27
|
THB 23.23B 653.69M USD | THB 145.50K 4.09K USD | THB 93.50 2.63 USD | THB 94.50 2.66 USD | THB 23.23B 653.69M USD | 7.21 | THB 13.03 0.37 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 6.30 0.18 USD |
+0.8
|
THB 20.36B 572.93M USD | THB 7.28M 204.97K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 20.36B 572.93M USD | 7.50 | THB 0.84 0.02 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 11.00 0.31 USD |
+1.85
|
THB 16.06B 451.8M USD | THB 9.79M 275.33K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 16.06B 451.8M USD | 8.20 | THB 1.34 0.04 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 39.75 1.12 USD |
+0.63
|
THB 15.47B 435.38M USD | THB 11.31K 318.35 USD | THB 38.75 1.09 USD | THB 40.00 1.13 USD | THB 15.47B 435.38M USD | 5.58 | THB 7.12 0.2 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 39.25 1.1 USD |
-0.63
|
THB 15.28B 429.9M USD | THB 9.30K 261.68 USD | THB 38.75 1.09 USD | THB 40.00 1.13 USD | THB 15.28B 429.9M USD | 5.51 | THB 7.12 0.2 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 21.40 0.6 USD |
0
|
THB 12.72B 357.85M USD | THB 103.20K 2.9K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 12.72B 357.85M USD | 11.88 | THB 1.80 0.05 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.64 0.05 USD |
-0.61
|
THB 10.22B 287.45M USD | THB 2.27M 63.92K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 10.22B 287.45M USD | 5.46 | THB 0.30 0.008 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.60 0.44 USD |
+1.3
|
THB 9.20B 258.98M USD | THB 16.20K 455.82 USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 9.20B 258.98M USD | 27.36 | THB 0.57 0.02 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 4.30 0.12 USD |
0
|
THB 8.56B 240.98M USD | THB 910.60K 25.62K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 8.56B 240.98M USD | 8.77 | THB 0.49 0.01 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 10.90 0.31 USD |
+2.83
|
THB 8.20B 230.67M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 8.20B 230.67M USD | 6.64 | THB 1.64 0.05 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 10.90 0.31 USD |
+2.83
|
THB 8.20B 230.67M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 8.20B 230.67M USD | 11.23 | THB 0.97 0.03 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 13.80 0.39 USD |
0
|
THB 8.08B 227.32M USD | THB 100.20K 2.82K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 8.08B 227.32M USD | 11.89 | THB 1.16 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 8.85 0.25 USD |
+0.57
|
THB 7.21B 202.97M USD | THB 8.06M 226.72K USD | THB 8.60 0.24 USD | THB 9.00 0.25 USD | THB 7.21B 202.97M USD | 28.54 | THB 0.31 0.008 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.03 0.03 USD |
-2.83
|
THB 6.50B 183.01M USD | THB 400.00 11.25 USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.03 0.03 USD |
-2.83
|
THB 6.50B 183.01M USD | THB 400.00 11.25 USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.08 0.09 USD |
-0.65
|
THB 6.46B 181.65M USD | THB 1.79M 50.23K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 6.46B 181.65M USD | 7.33 | THB 0.42 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 9.10 0.26 USD |
+0.55
|
THB 6.40B 180.21M USD | THB 20.70K 582.44 USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 6.40B 180.21M USD | 10.83 | THB 0.84 0.02 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.47 0.01 USD |
+2.17
|
THB 5.03B 141.51M USD | THB 9.39M 264.22K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 5.03B 141.51M USD | 47.00 | THB 0.01 0.0002 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.16 0.06 USD |
0
|
THB 4.39B 123.49M USD | THB 590.90K 16.63K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 4.39B 123.49M USD | 18.00 | THB 0.12 0.003 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 7.05 0.2 USD |
-0.7
|
THB 4.02B 113.23M USD | THB 52.50K 1.48K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 4.02B 113.23M USD | 15.00 | THB 0.47 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 7.05 0.2 USD |
-0.7
|
THB 4.02B 113.23M USD | THB 52.50K 1.48K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 4.02B 113.23M USD | 15.00 | THB 0.47 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.93 0.03 USD |
-2.11
|
THB 3.54B 99.7M USD | THB 5.60M 157.48K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 3.54B 99.7M USD | 46.50 | THB 0.02 0.0005 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 2.62 0.07 USD |
-0.76
|
THB 3.54B 99.52M USD | THB 1.85M 52.14K USD | THB 2.60 0.07 USD | THB 2.68 0.08 USD | THB 3.54B 99.52M USD | 5.95 | THB 0.44 0.01 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 2.61B 73.31M USD | THB 1.87M 52.74K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.61B 73.31M USD | 3.84 | THB 0.13 0.003 USD | ||
| S 11 Group Public Company Limited S11-R.BK | THB 4.02 0.11 USD |
+0.5
|
THB 2.46B 69.34M USD | THB 300.00 8.44 USD | THB 4.00 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 4.02 0.11 USD |
+0.5
|
THB 2.46B 69.34M USD | THB 346.00 9.74 USD | THB 4.00 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.58 0.02 USD |
0
|
THB 2.41B 67.77M USD | THB 216.20K 6.08K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.41B 67.77M USD | 0 | -THB 0.04 -0.001 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 19.10 0.54 USD |
+0.53
|
THB 2.40B 67.51M USD | THB 27.10K 762.52 USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 2.40B 67.51M USD | 9.13 | THB 2.09 0.06 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.14 0.12 USD |
+0.49
|
THB 2.07B 58.24M USD | THB 2.10K 59.09 USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.14 0.12 USD |
+0.49
|
THB 2.07B 58.24M USD | THB 2.10K 59.2 USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.36 0.01 USD |
0
|
THB 1.52B 42.7M USD | THB 1.50M 42.27K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.29 0.04 USD |
+1.57
|
THB 1.50B 42.31M USD | THB 370.80K 10.43K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.50B 42.31M USD | 0 | -THB 0.45 -0.01 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.30 0.15 USD |
0
|
THB 1.22B 34.3M USD | THB 3.20K 90.04 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 1.22B 34.3M USD | 11.77 | THB 0.45 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.30 0.15 USD |
0
|
THB 1.22B 34.3M USD | THB 3.20K 90.04 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 1.22B 34.3M USD | 11.77 | THB 0.45 0.01 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 1.13 0.03 USD |
+0.89
|
THB 1.20B 33.86M USD | THB 4.07M 114.61K USD | THB 1.09 0.03 USD | THB 1.22 0.03 USD | THB 1.20B 33.86M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}