Le pays : Thaïlande Bourse : Thailand Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (130)
Thailand (130)
Services financiers (130)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 44.00 1.24 USD |
+2.92
|
THB 614.95B 17.3B USD | THB 38.46M 1.08M USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 614.95B 17.3B USD | 12.82 | THB 3.43 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.75 1.23 USD |
+2.34
|
THB 611.45B 17.2B USD | THB 38.46M 1.08M USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 611.45B 17.2B USD | 12.75 | THB 3.43 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 254.00 7.15 USD |
+3.25
|
THB 601.81B 16.93B USD | THB 12.25M 344.58K USD | THB 246.00 6.92 USD | THB 255.00 7.18 USD | THB 601.81B 16.93B USD | 11.78 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 155.00 4.36 USD |
+1.31
|
THB 521.90B 14.68B USD | THB 8.38M 235.69K USD | THB 152.50 4.29 USD | THB 155.00 4.36 USD | THB 521.90B 14.68B USD | 11.99 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 154.50 4.35 USD |
+0.98
|
THB 520.22B 14.64B USD | THB 6.16M 173.44K USD | THB 152.50 4.29 USD | THB 154.50 4.35 USD | THB 520.22B 14.64B USD | 11.73 | THB 13.17 0.37 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 184.00 5.18 USD |
+1.1
|
THB 351.23B 9.88B USD | THB 9.48M 266.8K USD | THB 181.50 5.11 USD | THB 184.50 5.19 USD | THB 351.23B 9.88B USD | 8.35 | THB 22.02 0.62 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
+0.64
|
THB 290.55B 8.18B USD | THB 177.36K 4.99K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.25 1.1 USD |
0
|
THB 288.71B 8.12B USD | THB 144.10K 4.05K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 288.71B 8.12B USD | 8.82 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.72 0.08 USD |
+0.74
|
THB 238.09B 6.7B USD | THB 156.62M 4.41M USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 238.09B 6.7B USD | 11.33 | THB 0.24 0.006 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 127.00 3.57 USD |
+1.61
|
THB 101.69B 2.86B USD | THB 1.27M 35.71K USD | THB 125.00 3.52 USD | THB 127.00 3.57 USD | THB 101.69B 2.86B USD | 14.80 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 116.50 3.28 USD |
+1.75
|
THB 100.25B 2.82B USD | THB 3.77M 106K USD | THB 114.00 3.21 USD | THB 116.50 3.28 USD | THB 100.25B 2.82B USD | 12.83 | THB 9.08 0.26 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.25 1.02 USD |
+1.4
|
THB 93.46B 2.63B USD | THB 5.18M 145.88K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 93.46B 2.63B USD | 10.88 | THB 3.33 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.25 1.02 USD |
+1.4
|
THB 93.46B 2.63B USD | THB 5.18M 145.86K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 93.46B 2.63B USD | 10.88 | THB 3.33 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 78.00 2.19 USD |
+3.67
|
THB 81.71B 2.3B USD | THB 1.69M 47.57K USD | THB 75.50 2.12 USD | THB 78.00 2.19 USD | THB 81.71B 2.3B USD | 9.24 | THB 8.44 0.24 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 77.75 2.19 USD |
+3.32
|
THB 81.45B 2.29B USD | THB 1.69M 47.65K USD | THB 75.50 2.12 USD | THB 78.00 2.19 USD | THB 81.45B 2.29B USD | 9.21 | THB 8.44 0.24 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.75 0.87 USD |
+0.82
|
THB 65.19B 1.83B USD | THB 2.81M 79.02K USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 65.19B 1.83B USD | 8.76 | THB 3.51 0.1 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.20 0.48 USD |
+1.78
|
THB 49.41B 1.39B USD | THB 15.36M 432.08K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 49.41B 1.39B USD | 8.51 | THB 2.02 0.06 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.10 0.48 USD |
+1.18
|
THB 49.12B 1.38B USD | THB 11.76M 330.95K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 49.12B 1.38B USD | 11.63 | THB 1.47 0.04 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.70 0.64 USD |
0
|
THB 37.72B 1.06B USD | THB 8.35M 235.04K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 37.72B 1.06B USD | 7.00 | THB 3.24 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.00 0.62 USD |
+0.92
|
THB 37.57B 1.06B USD | THB 408.50K 11.49K USD | THB 21.70 0.61 USD | THB 22.00 0.62 USD | THB 37.57B 1.06B USD | 5.21 | THB 4.22 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.00 0.62 USD |
+0.92
|
THB 37.57B 1.06B USD | THB 536.12K 15.09K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 37.57B 1.06B USD | 5.17 | THB 4.25 0.12 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 26.27B 739.1M USD | THB 183.40K 5.16K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 26.27B 739.1M USD | 8.26 | THB 0.15 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 26.06B 733.14M USD | THB 85.17K 2.4K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 26.06B 733.14M USD | 8.19 | THB 0.15 0.004 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.00 2.5 USD |
0
|
THB 21.81B 613.53M USD | THB 135.16K 3.8K USD | THB 88.75 2.5 USD | THB 89.25 2.51 USD | THB 21.81B 613.53M USD | 7.46 | THB 11.92 0.34 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.40 0.18 USD |
-0.77
|
THB 20.69B 582.02M USD | THB 562.33K 15.82K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 20.69B 582.02M USD | 26.66 | THB 0.24 0.006 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 16.06B 451.8M USD | THB 6.87M 193.19K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 16.06B 451.8M USD | 16.92 | THB 0.65 0.02 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 24.00 0.68 USD |
+0.42
|
THB 14.26B 401.32M USD | THB 8.00K 225.1 USD | THB 23.90 0.67 USD | THB 24.00 0.68 USD | THB 14.26B 401.32M USD | 12.90 | THB 1.86 0.05 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 13.58B 382.1M USD | THB 2.23M 62.65K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 13.58B 382.1M USD | 10.38 | THB 0.21 0.005 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 11.33B 318.74M USD | THB 12.00 0.34 USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 11.33B 318.74M USD | 10.72 | THB 1.79 0.05 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 10.92B 307.33M USD | THB 2.64M 74.27K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 10.92B 307.33M USD | 26.80 | THB 0.50 0.01 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 9.80B 275.73M USD | THB 1.40M 39.33K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 9.80B 275.73M USD | 8.06 | THB 0.61 0.02 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 9.80B 275.73M USD | THB 1.58M 44.51K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 9.80B 275.73M USD | 8.06 | THB 0.61 0.02 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.50 0.41 USD |
-0.68
|
THB 8.43B 237.14M USD | THB 38.40K 1.08K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 8.43B 237.14M USD | 12.28 | THB 1.18 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.60 0.27 USD |
-3.03
|
THB 6.76B 190.11M USD | THB 545.90K 15.36K USD | THB 9.50 0.27 USD | THB 9.75 0.27 USD | THB 6.76B 190.11M USD | 10.32 | THB 0.93 0.03 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 6.50B 182.82M USD | THB 73.20K 2.06K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 5.56B 156.56M USD | THB 7.91M 222.5K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.56B 156.56M USD | 17.33 | THB 0.03 0.0008 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 4.63B 130.35M USD | THB 269.90K 7.59K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 4.63B 130.35M USD | 10.36 | THB 0.22 0.006 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.26 0.09 USD |
+0.62
|
THB 4.40B 123.83M USD | THB 4.57M 128.66K USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 4.40B 123.83M USD | 6.79 | THB 0.48 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.26 0.09 USD |
+0.62
|
THB 4.40B 123.83M USD | THB 4.60M 129.5K USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 4.40B 123.83M USD | 6.79 | THB 0.48 0.01 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.84 0.02 USD |
-1.18
|
THB 3.20B 90.05M USD | THB 340.20K 9.57K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 3.20B 90.05M USD | 42.00 | THB 0.02 0.0005 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 2.91B 81.79M USD | THB 208.50K 5.87K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 2.91B 81.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.77B 49.85M USD | THB 18.57M 522.38K USD | THB 0.32 0.0090 USD | THB 0.37 0.01 USD | THB 1.77B 49.85M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 1.69B 47.44M USD | THB 3.97M 111.57K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.69B 47.44M USD | 10.00 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 1.69B 47.44M USD | THB 4.03M 113.48K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.69B 47.44M USD | 10.00 | THB 0.04 0.001 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.26 0.04 USD |
-2.34
|
THB 1.47B 41.32M USD | THB 789.15K 22.2K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.47 -0.01 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 1.26B 35.43M USD | THB 969.70K 27.28K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.26B 35.43M USD | 0 | -THB 0.01 -0.0002 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.31 0.04 USD |
-2.96
|
THB 1.22B 34.46M USD | THB 384.60K 10.82K USD | THB 1.30 0.04 USD | THB 1.38 0.04 USD | THB 1.22B 34.46M USD | 14.55 | THB 0.09 0.002 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 1.03B 28.89M USD | THB 155.60K 4.38K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 1.03B 28.89M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.32 0.04 USD |
+10
|
THB 818.40M 23.03M USD | THB 1.55M 43.72K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 818.40M 23.03M USD | 0 | -THB 0.07 -0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 805.20M 22.66M USD | THB 265.14K 7.46K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.09 -0.002 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 697.01M 19.61M USD | THB 30.20K 849.75 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 697.01M 19.61M USD | 6.39 | THB 0.10 0.002 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 399.34M 11.24M USD | THB 312.80K 8.8K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 399.34M 11.24M USD | 6.66 | THB 0.06 0.001 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 296.76M 8.35M USD | THB 10.00K 281.37 USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 296.76M 8.35M USD | 67.00 | THB 0.01 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 209.60M 5.9M USD | THB 712.40K 20.04K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 209.60M 5.9M USD | 0 | -THB 0.06 -0.001 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 94.10K 2.65K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.16 -0.004 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 76.12M 2.14M USD | THB 359.00K 10.1K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 254.00 7.15 USD |
+3.25
|
THB 601.81B 16.93B USD | THB 11.83M 332.79K USD | THB 246.00 6.92 USD | THB 254.00 7.15 USD | THB 601.81B 16.93B USD | 11.78 | THB 21.56 0.61 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 184.00 5.18 USD |
+1.1
|
THB 351.23B 9.88B USD | THB 6.28M 176.59K USD | THB 181.50 5.11 USD | THB 184.50 5.19 USD | THB 351.23B 9.88B USD | 8.35 | THB 22.02 0.62 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.74 0.08 USD |
+1.48
|
THB 239.84B 6.75B USD | THB 156.56M 4.41M USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 239.84B 6.75B USD | 24.24 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 127.00 3.57 USD |
+1.6
|
THB 101.69B 2.86B USD | THB 1.23M 34.71K USD | THB 125.00 3.52 USD | THB 127.00 3.57 USD | THB 101.69B 2.86B USD | 14.80 | THB 8.58 0.24 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 116.50 3.28 USD |
+1.75
|
THB 100.25B 2.82B USD | THB 3.75M 105.48K USD | THB 114.00 3.21 USD | THB 116.50 3.28 USD | THB 100.25B 2.82B USD | 18.69 | THB 6.23 0.18 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 30.75 0.87 USD |
+0.82
|
THB 65.19B 1.83B USD | THB 2.79M 78.42K USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 65.19B 1.83B USD | 8.76 | THB 3.51 0.1 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.70 0.64 USD |
0
|
THB 37.72B 1.06B USD | THB 7.29M 205.22K USD | THB 22.40 0.63 USD | THB 22.70 0.64 USD | THB 37.72B 1.06B USD | 7.00 | THB 3.24 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 89.00 2.5 USD |
0
|
THB 21.81B 613.53M USD | THB 133.80K 3.76K USD | THB 88.75 2.5 USD | THB 89.25 2.51 USD | THB 21.81B 613.53M USD | 6.83 | THB 13.02 0.37 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 20.85B 586.57M USD | THB 451.00K 12.69K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 20.85B 586.57M USD | 7.77 | THB 0.83 0.02 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 41.75 1.17 USD |
-0.6
|
THB 16.25B 457.28M USD | THB 4.70K 132.25 USD | THB 41.75 1.17 USD | THB 41.75 1.17 USD | THB 16.25B 457.28M USD | 5.54 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 41.75 1.17 USD |
-0.6
|
THB 16.25B 457.28M USD | THB 5.20K 146.34 USD | THB 41.75 1.17 USD | THB 41.75 1.17 USD | THB 16.25B 457.28M USD | 5.54 | THB 7.53 0.21 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 16.06B 451.8M USD | THB 6.73M 189.48K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 16.06B 451.8M USD | 16.92 | THB 0.65 0.02 USD | ||
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 24.00 0.68 USD |
+0.42
|
THB 14.26B 401.32M USD | THB 2.60K 73.16 USD | THB 23.90 0.67 USD | THB 24.00 0.68 USD | THB 14.26B 401.32M USD | 12.90 | THB 1.86 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 13.58B 382.1M USD | THB 2.22M 62.56K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 13.58B 382.1M USD | 7.78 | THB 0.28 0.007 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 11.33B 318.74M USD | THB 5.60K 157.57 USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 11.33B 318.74M USD | 10.90 | THB 1.76 0.05 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.50 0.41 USD |
-0.68
|
THB 8.43B 237.14M USD | THB 38.40K 1.08K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 8.43B 237.14M USD | 12.28 | THB 1.18 0.03 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 7.67B 215.85M USD | THB 1.00 0.03 USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 7.67B 215.85M USD | 7.18 | THB 1.42 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 7.67B 215.85M USD | THB 400.00 11.25 USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 7.67B 215.85M USD | 7.18 | THB 1.42 0.04 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.50 0.27 USD |
-4.04
|
THB 6.69B 188.13M USD | THB 513.20K 14.44K USD | THB 9.50 0.27 USD | THB 9.75 0.27 USD | THB 6.69B 188.13M USD | 10.21 | THB 0.93 0.03 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 6.50B 182.82M USD | THB 74.00K 2.08K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 6.13B 172.35M USD | THB 2.30K 64.72 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 6.13B 172.35M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 6.13B 172.35M USD | THB 2.30K 64.72 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 6.13B 172.35M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 5.73B 161.14M USD | THB 1.40K 39.39 USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 5.73B 161.14M USD | 12.20 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 5.73B 161.14M USD | THB 1.40K 39.39 USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 5.73B 161.14M USD | 12.20 | THB 1.54 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 5.46B 153.55M USD | THB 7.82M 220.11K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 0 | THB 0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 4.63B 130.35M USD | THB 269.90K 7.59K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 4.63B 130.35M USD | 20.72 | THB 0.11 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 4.25B 119.66M USD | THB 5.40K 152.05 USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 4.25B 119.66M USD | 12.41 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 4.25B 119.66M USD | THB 5.40K 151.94 USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 4.25B 119.66M USD | 12.62 | THB 0.59 0.02 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.84 0.02 USD |
-1.18
|
THB 3.20B 90.05M USD | THB 241.30K 6.79K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 3.20B 90.05M USD | 42.00 | THB 0.02 0.0005 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 23.40 0.66 USD |
0
|
THB 2.94B 82.71M USD | THB 8.00K 225.1 USD | THB 23.40 0.66 USD | THB 23.90 0.67 USD | THB 2.94B 82.71M USD | 8.32 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 23.40 0.66 USD |
0
|
THB 2.94B 82.71M USD | THB 8.41K 236.52 USD | THB 23.40 0.66 USD | THB 23.90 0.67 USD | THB 2.94B 82.71M USD | 8.04 | THB 2.91 0.08 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 2.91B 81.79M USD | THB 208.50K 5.87K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 2.91B 81.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.70 0.13 USD |
-1.67
|
THB 2.88B 81.07M USD | THB 25.80K 725.94 USD | THB 4.70 0.13 USD | THB 4.90 0.14 USD | THB 2.88B 81.07M USD | 6.18 | THB 0.76 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.70 0.13 USD |
-1.67
|
THB 2.88B 81.07M USD | THB 25.80K 726.06 USD | THB 4.70 0.13 USD | THB 4.90 0.14 USD | THB 2.88B 81.07M USD | 6.71 | THB 0.70 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 2.14B 60.21M USD | THB 23.90K 672.48 USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 2.14B 60.21M USD | 35.66 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.26 0.12 USD |
-0.47
|
THB 2.13B 59.93M USD | THB 17.80K 500.84 USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 2.13B 59.93M USD | 35.50 | THB 0.12 0.003 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.72B 48.38M USD | THB 18.34M 515.91K USD | THB 0.32 0.0090 USD | THB 0.37 0.01 USD | THB 1.72B 48.38M USD | 0 | -THB 0.17 -0.004 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 1.46B 41.09M USD | THB 300.00 8.44 USD | THB 6.35 0.18 USD | THB 6.35 0.18 USD | THB 1.46B 41.09M USD | 12.95 | THB 0.49 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 1.46B 41.09M USD | THB 300.00 8.44 USD | THB 6.35 0.18 USD | THB 6.35 0.18 USD | THB 1.46B 41.09M USD | 12.69 | THB 0.50 0.01 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.25 0.04 USD |
-3.1
|
THB 1.46B 41M USD | THB 757.10K 21.3K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 1.46B 41M USD | 0 | -THB 0.46 -0.01 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 1.23B 34.52M USD | THB 168.50K 4.74K USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 1.23B 34.52M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.31 0.04 USD |
-2.96
|
THB 1.22B 34.46M USD | THB 370.10K 10.41K USD | THB 1.30 0.04 USD | THB 1.38 0.04 USD | THB 1.22B 34.46M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 1.03B 28.89M USD | THB 155.60K 4.38K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 1.03B 28.89M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
