Le pays : Inde Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (670)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (670)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹720.15 8.71 USD |
+1.33
|
₹11.10T 134.34B USD | ₹8.76M 105.99K USD | ₹710.70 8.6 USD | ₹720.40 8.72 USD | ₹11.10T 134.34B USD | 15.74 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹719.15 8.7 USD |
+1.19
|
₹11.07T 133.88B USD | ₹369.18K 4.47K USD | ₹710.80 8.6 USD | ₹719.75 8.71 USD | ₹11.07T 133.88B USD | 16.04 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,362.30 16.48 USD |
+1.77
|
₹9.78T 118.33B USD | ₹2.35M 28.45K USD | ₹1,342.10 16.24 USD | ₹1,363.80 16.5 USD | ₹9.78T 118.33B USD | 17.60 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,362.35 16.48 USD |
+1.73
|
₹9.75T 117.91B USD | ₹79.12K 957.17 USD | ₹1,343.05 16.25 USD | ₹1,363.00 16.49 USD | ₹9.75T 117.91B USD | 18.59 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹954.50 11.55 USD |
-0.04
|
₹8.81T 106.59B USD | ₹1.53M 18.52K USD | ₹947.35 11.46 USD | ₹957.30 11.58 USD | ₹8.81T 106.59B USD | 10.25 | ₹93.10 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹952.00 11.52 USD |
-0.23
|
₹8.79T 106.31B USD | ₹55.14K 667.04 USD | ₹947.80 11.47 USD | ₹956.50 11.57 USD | ₹8.79T 106.31B USD | 10.58 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹963.50 11.66 USD |
+0.68
|
₹6.00T 72.55B USD | ₹2.97M 35.92K USD | ₹947.65 11.46 USD | ₹967.50 11.71 USD | ₹6.00T 72.55B USD | 29.58 | ₹32.57 0.39 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹441.65 5.34 USD |
+0.58
|
₹4.39T 53.14B USD | ₹1.01M 12.24K USD | ₹437.50 5.29 USD | ₹442.50 5.35 USD | ₹4.39T 53.14B USD | 23.34 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹441.20 5.34 USD |
+0.72
|
₹4.39T 53.1B USD | ₹5.99M 72.46K USD | ₹437.60 5.29 USD | ₹442.50 5.35 USD | ₹4.39T 53.1B USD | 21.62 | ₹20.40 0.25 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,289.10 15.6 USD |
+1.94
|
₹4.01T 48.56B USD | ₹1.64M 19.85K USD | ₹1,265.70 15.31 USD | ₹1,290.40 15.61 USD | ₹4.01T 48.56B USD | 14.49 | ₹88.93 1.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,287.40 15.58 USD |
+1.75
|
₹4.01T 48.5B USD | ₹52.10K 630.31 USD | ₹1,264.90 15.3 USD | ₹1,287.90 15.58 USD | ₹4.01T 48.5B USD | 14.47 | ₹88.93 1.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,727.90 20.9 USD |
+0.36
|
₹2.77T 33.45B USD | ₹123.65K 1.5K USD | ₹1,705.00 20.63 USD | ₹1,727.90 20.9 USD | ₹2.77T 33.45B USD | 27.43 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,667.40 20.17 USD |
+1.05
|
₹1.67T 20.24B USD | ₹225.88K 2.73K USD | ₹1,650.00 19.96 USD | ₹1,669.40 20.2 USD | ₹1.67T 20.24B USD | 65.77 | ₹25.35 0.31 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,366.00 40.72 USD |
+0.84
|
₹1.37T 16.54B USD | ₹869.03K 10.51K USD | ₹3,315.20 40.11 USD | ₹3,379.80 40.89 USD | ₹1.37T 16.54B USD | 48.96 | ₹68.74 0.83 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹117.33 1.42 USD |
-0.99
|
₹1.35T 16.31B USD | ₹8.08M 97.79K USD | ₹114.63 1.39 USD | ₹118.79 1.44 USD | ₹1.35T 16.31B USD | 6.11 | ₹19.18 0.23 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,566.90 18.96 USD |
+0.25
|
₹1.34T 16.26B USD | ₹194.53K 2.35K USD | ₹1,544.30 18.68 USD | ₹1,572.10 19.02 USD | ₹1.34T 16.26B USD | 24.03 | ₹65.20 0.79 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.35 1.41 USD |
-1.65
|
₹1.34T 16.18B USD | ₹277.17K 3.35K USD | ₹114.70 1.39 USD | ₹118.85 1.44 USD | ₹1.34T 16.18B USD | 7.51 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹172.14 2.08 USD |
-1.07
|
₹1.31T 15.9B USD | ₹5.75M 69.63K USD | ₹167.50 2.03 USD | ₹174.87 2.12 USD | ₹1.31T 15.9B USD | 6.36 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹169.00 2.04 USD |
-2.99
|
₹1.29T 15.61B USD | ₹180.48K 2.18K USD | ₹167.55 2.03 USD | ₹175.00 2.12 USD | ₹1.29T 15.61B USD | 6.24 | ₹27.05 0.33 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹552.80 6.69 USD |
+1.61
|
₹1.20T 14.53B USD | ₹510.31K 6.17K USD | ₹541.10 6.55 USD | ₹554.60 6.71 USD | ₹1.20T 14.53B USD | 60.41 | ₹9.15 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹228.51 2.76 USD |
-0.21
|
₹1.18T 14.3B USD | ₹3.44M 41.59K USD | ₹225.20 2.72 USD | ₹229.73 2.78 USD | ₹1.18T 14.3B USD | 6.50 | ₹35.13 0.43 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹227.55 2.75 USD |
-0.78
|
₹1.18T 14.24B USD | ₹282.91K 3.42K USD | ₹225.20 2.72 USD | ₹229.55 2.78 USD | ₹1.18T 14.24B USD | 6.04 | ₹37.64 0.46 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹346.30 4.19 USD |
+0.52
|
₹1.14T 13.83B USD | ₹1.39M 16.87K USD | ₹342.25 4.14 USD | ₹347.95 4.21 USD | ₹1.14T 13.83B USD | 4.38 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹346.00 4.19 USD |
+0.29
|
₹1.14T 13.81B USD | ₹65.84K 796.51 USD | ₹342.30 4.14 USD | ₹346.45 4.19 USD | ₹1.14T 13.81B USD | 4.42 | ₹78.24 0.95 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹842.10 10.19 USD |
-0.87
|
₹1.13T 13.72B USD | ₹654.17K 7.91K USD | ₹826.20 10 USD | ₹852.00 10.31 USD | ₹1.13T 13.72B USD | 8.87 | ₹94.91 1.15 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.42 1.43 USD |
-5.08
|
₹1.07T 13B USD | ₹36.62M 443K USD | ₹116.71 1.41 USD | ₹123.84 1.5 USD | ₹1.07T 13B USD | 5.22 | ₹22.68 0.27 USD | ||
Canara Bank
CANBK.BO
IN
|
₹117.50 1.42 USD |
-5.89
|
₹1.07T 12.89B USD | ₹1.22M 14.79K USD | ₹116.80 1.41 USD | ₹124.65 1.51 USD | ₹1.07T 12.89B USD | 5.36 | ₹21.89 0.26 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹383.85 4.64 USD |
+1.31
|
₹1.05T 12.71B USD | ₹259.99K 3.15K USD | ₹376.00 4.55 USD | ₹384.20 4.65 USD | ₹1.05T 12.71B USD | 24.79 | ₹15.48 0.19 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.60 0.96 USD |
-0.19
|
₹1.04T 12.59B USD | ₹2.52M 30.5K USD | ₹79.01 0.96 USD | ₹80.20 0.97 USD | ₹1.04T 12.59B USD | 14.47 | ₹5.50 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.52 0.96 USD |
-0.29
|
₹1.04T 12.57B USD | ₹299.58K 3.62K USD | ₹79.01 0.96 USD | ₹80.21 0.97 USD | ₹1.04T 12.57B USD | 14.83 | ₹5.36 0.06 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,588.00 31.31 USD |
+0.31
|
₹1.04T 12.57B USD | ₹192.61K 2.33K USD | ₹2,545.00 30.79 USD | ₹2,594.50 31.39 USD | ₹1.04T 12.57B USD | 9.13 | ₹283.28 3.43 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,339.70 28.31 USD |
+1.86
|
₹1.00T 12.15B USD | ₹191.01K 2.31K USD | ₹2,277.70 27.56 USD | ₹2,343.80 28.36 USD | ₹1.00T 12.15B USD | 34.13 | ₹68.54 0.83 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹85.00 1.03 USD |
-5.96
|
₹913.95B 11.06B USD | ₹30.62M 370.41K USD | ₹84.53 1.02 USD | ₹89.86 1.09 USD | ₹913.95B 11.06B USD | 9.80 | ₹8.67 0.1 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹84.24 1.02 USD |
-6.86
|
₹905.78B 10.96B USD | ₹3.66M 44.25K USD | ₹83.70 1.01 USD | ₹90.00 1.09 USD | ₹905.78B 10.96B USD | 9.74 | ₹8.64 0.1 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,718.90 20.8 USD |
+0.34
|
₹858.84B 10.39B USD | ₹1.39M 16.87K USD | ₹1,697.00 20.53 USD | ₹1,786.00 21.61 USD | ₹858.84B 10.39B USD | 35.50 | ₹48.41 0.59 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹334.30 4.04 USD |
+1.3
|
₹825.85B 9.99B USD | ₹710.57K 8.6K USD | ₹329.80 3.99 USD | ₹335.00 4.05 USD | ₹825.85B 9.99B USD | 17.91 | ₹18.66 0.23 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,240.60 39.21 USD |
-0.3
|
₹824.78B 9.98B USD | ₹387.50K 4.69K USD | ₹3,191.80 38.62 USD | ₹3,248.00 39.3 USD | ₹824.78B 9.98B USD | 67.68 | ₹47.88 0.58 USD | ||
REC Limited
RECLTD.NS
IN
|
₹312.00 3.77 USD |
+0.06
|
₹821.57B 9.94B USD | ₹872.43K 10.55K USD | ₹308.65 3.73 USD | ₹313.05 3.79 USD | ₹821.57B 9.94B USD | 5.05 | ₹61.72 0.75 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹333.35 4.03 USD |
+0.47
|
₹820.44B 9.93B USD | ₹64.07K 775.13 USD | ₹330.00 3.99 USD | ₹335.00 4.05 USD | ₹820.44B 9.93B USD | 20.21 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹311.45 3.77 USD |
-0.21
|
₹820.12B 9.92B USD | ₹62.89K 760.91 USD | ₹308.80 3.74 USD | ₹311.90 3.77 USD | ₹820.12B 9.92B USD | 5.12 | ₹60.77 0.74 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,007.00 12.18 USD |
+0.75
|
₹754.66B 9.13B USD | ₹415.10K 5.02K USD | ₹992.00 12 USD | ₹1,014.90 12.28 USD | ₹754.66B 9.13B USD | 26.59 | ₹37.87 0.46 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹886.05 10.72 USD |
+2.32
|
₹690.36B 8.35B USD | ₹432.38K 5.23K USD | ₹864.40 10.46 USD | ₹887.00 10.73 USD | ₹690.36B 8.35B USD | 53.53 | ₹16.55 0.2 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,076.90 13.03 USD |
+1.85
|
₹689.26B 8.34B USD | ₹127.49K 1.54K USD | ₹1,055.00 12.76 USD | ₹1,078.30 13.05 USD | ₹689.26B 8.34B USD | 42.70 | ₹25.22 0.31 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.28 0.96 USD |
+0.69
|
₹683.66B 8.27B USD | ₹3.14M 38.03K USD | ₹78.38 0.95 USD | ₹79.56 0.96 USD | ₹683.66B 8.27B USD | 30.61 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.01 0.96 USD |
+0.37
|
₹681.34B 8.24B USD | ₹101.89K 1.23K USD | ₹78.45 0.95 USD | ₹79.24 0.96 USD | ₹681.34B 8.24B USD | 30.50 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹21.14 0.26 USD |
-0.33
|
₹663.58B 8.03B USD | ₹1.58M 19.16K USD | ₹20.93 0.25 USD | ₹21.27 0.26 USD | ₹663.58B 8.03B USD | 18.06 | ₹1.17 0.01 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹21.14 0.26 USD |
-0.28
|
₹663.58B 8.03B USD | ₹19.71M 238.44K USD | ₹20.91 0.25 USD | ₹21.27 0.26 USD | ₹663.58B 8.03B USD | 17.76 | ₹1.19 0.01 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹449.70 5.44 USD |
+1.06
|
₹652.42B 7.89B USD | ₹471.77K 5.71K USD | ₹445.55 5.39 USD | ₹451.35 5.46 USD | ₹652.42B 7.89B USD | 36.98 | ₹12.16 0.15 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,054.30 12.76 USD |
+1.42
|
₹635.72B 7.69B USD | ₹193.84K 2.35K USD | ₹1,033.45 12.5 USD | ₹1,055.00 12.76 USD | ₹635.72B 7.69B USD | 32.68 | ₹32.26 0.39 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹80.00 0.97 USD |
-3.73
|
₹615.32B 7.44B USD | ₹9.37M 113.33K USD | ₹78.66 0.95 USD | ₹83.00 1 USD | ₹615.32B 7.44B USD | 8.17 | ₹9.79 0.12 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹79.55 0.96 USD |
-4.04
|
₹611.86B 7.4B USD | ₹675.55K 8.17K USD | ₹78.70 0.95 USD | ₹83.25 1.01 USD | ₹611.86B 7.4B USD | 8.04 | ₹9.89 0.12 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.32 0.38 USD |
+0.03
|
₹603.12B 7.3B USD | ₹2.54M 30.75K USD | ₹31.16 0.38 USD | ₹32.40 0.39 USD | ₹603.12B 7.3B USD | 10.13 | ₹3.09 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹386.95 4.68 USD |
+0.25
|
₹600.66B 7.27B USD | ₹1.00M 12.16K USD | ₹383.35 4.64 USD | ₹389.50 4.71 USD | ₹600.66B 7.27B USD | 27.93 | ₹13.85 0.17 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹130.89 1.58 USD |
-2.67
|
₹595.90B 7.21B USD | ₹5.62M 68.04K USD | ₹128.67 1.56 USD | ₹134.78 1.63 USD | ₹595.90B 7.21B USD | 5.05 | ₹25.87 0.31 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹322.70 3.9 USD |
+0.73
|
₹566.14B 6.85B USD | ₹67.70K 819.06 USD | ₹318.05 3.85 USD | ₹322.90 3.91 USD | ₹566.14B 6.85B USD | 6.37 | ₹50.60 0.61 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹576.15 6.97 USD |
+1.43
|
₹548.29B 6.63B USD | ₹678.54K 8.21K USD | ₹564.25 6.83 USD | ₹578.75 7 USD | ₹548.29B 6.63B USD | 24.10 | ₹23.90 0.29 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,065.80 12.89 USD |
+0.55
|
₹492.51B 5.96B USD | ₹626.13K 7.58K USD | ₹1,050.40 12.71 USD | ₹1,066.10 12.9 USD | ₹492.51B 5.96B USD | 66.28 | ₹16.08 0.19 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,301.00 15.74 USD |
+1.32
|
₹448.99B 5.43B USD | ₹179.21K 2.17K USD | ₹1,275.80 15.44 USD | ₹1,305.00 15.79 USD | ₹448.99B 5.43B USD | 399.07 | ₹3.26 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹320.10 3.87 USD |
+0.2
|
₹444.82B 5.38B USD | ₹248.51K 3.01K USD | ₹317.05 3.84 USD | ₹321.80 3.89 USD | ₹444.82B 5.38B USD | 13.67 | ₹23.40 0.28 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹442.05 5.35 USD |
+1.1
|
₹389.27B 4.71B USD | ₹442.88K 5.36K USD | ₹434.10 5.25 USD | ₹442.60 5.35 USD | ₹389.27B 4.71B USD | 34.56 | ₹12.79 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹339.65 4.11 USD |
-0.47
|
₹328.33B 3.97B USD | ₹1.01M 12.2K USD | ₹336.15 4.07 USD | ₹344.60 4.17 USD | ₹328.33B 3.97B USD | 11.95 | ₹28.40 0.34 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹163.86 1.98 USD |
-0.12
|
₹328.03B 3.97B USD | ₹631.27K 7.64K USD | ₹161.50 1.95 USD | ₹163.99 1.98 USD | ₹328.03B 3.97B USD | 7.70 | ₹21.26 0.26 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹549.40 6.65 USD |
-0.84
|
₹323.27B 3.91B USD | ₹33.05K 399.8 USD | ₹548.00 6.63 USD | ₹554.55 6.71 USD | ₹323.27B 3.91B USD | 38.36 | ₹14.32 0.17 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,206.60 14.6 USD |
+0.55
|
₹314.69B 3.81B USD | ₹56.77K 686.83 USD | ₹1,188.50 14.38 USD | ₹1,206.60 14.6 USD | ₹314.69B 3.81B USD | 13.89 | ₹86.86 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹616.05 7.45 USD |
-0.05
|
₹311.69B 3.77B USD | ₹46.17K 558.59 USD | ₹612.15 7.41 USD | ₹619.70 7.5 USD | ₹311.69B 3.77B USD | 104.77 | ₹5.88 0.07 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹326.30 3.95 USD |
+0.71
|
₹306.51B 3.71B USD | ₹235.10K 2.84K USD | ₹322.00 3.9 USD | ₹326.50 3.95 USD | ₹306.51B 3.71B USD | 20.07 | ₹16.25 0.2 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹183.45 2.22 USD |
-1.05
|
₹302.33B 3.66B USD | ₹591.96K 7.16K USD | ₹181.00 2.19 USD | ₹185.30 2.24 USD | ₹302.33B 3.66B USD | 39.19 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹183.00 2.21 USD |
-1.45
|
₹301.58B 3.65B USD | ₹75.97K 919.13 USD | ₹180.90 2.19 USD | ₹185.20 2.24 USD | ₹301.58B 3.65B USD | 39.10 | ₹4.68 0.06 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹24.04 0.29 USD |
+0.33
|
₹301.45B 3.65B USD | ₹2.98M 36.03K USD | ₹23.97 0.29 USD | ₹24.45 0.3 USD | ₹301.45B 3.65B USD | 10.87 | ₹2.21 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹535.10 6.47 USD |
+0.02
|
₹294.34B 3.56B USD | ₹467.08K 5.65K USD | ₹530.10 6.41 USD | ₹537.05 6.5 USD | ₹294.34B 3.56B USD | 5.12 | ₹104.33 1.26 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹311.80 3.77 USD |
+1.88
|
₹285.17B 3.45B USD | ₹3.09M 37.44K USD | ₹306.80 3.71 USD | ₹313.65 3.79 USD | ₹285.17B 3.45B USD | 28.21 | ₹11.05 0.13 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹31.37 0.38 USD |
+0.61
|
₹283.94B 3.44B USD | ₹2.48M 29.97K USD | ₹31.18 0.38 USD | ₹31.90 0.39 USD | ₹283.94B 3.44B USD | 6.22 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹31.32 0.38 USD |
+0.42
|
₹283.49B 3.43B USD | ₹278.97K 3.38K USD | ₹31.20 0.38 USD | ₹31.90 0.39 USD | ₹283.49B 3.43B USD | 6.21 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹172.78 2.09 USD |
+2.49
|
₹278.37B 3.37B USD | ₹3.67M 44.46K USD | ₹168.40 2.04 USD | ₹173.70 2.1 USD | ₹278.37B 3.37B USD | 20.59 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹172.70 2.09 USD |
+2.46
|
₹278.25B 3.37B USD | ₹166.41K 2.01K USD | ₹168.45 2.04 USD | ₹172.80 2.09 USD | ₹278.25B 3.37B USD | 20.58 | ₹8.39 0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,299.00 15.72 USD |
+1.17
|
₹271.49B 3.28B USD | ₹233.27K 2.82K USD | ₹1,281.10 15.5 USD | ₹1,299.70 15.72 USD | ₹271.49B 3.28B USD | 57.24 | ₹22.69 0.27 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹587.45 7.11 USD |
-1.24
|
₹249.84B 3.02B USD | ₹364.77K 4.41K USD | ₹582.50 7.05 USD | ₹594.70 7.19 USD | ₹249.84B 3.02B USD | 11.95 | ₹49.15 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹245.44 2.97 USD |
-1
|
₹236.15B 2.86B USD | ₹222.37K 2.69K USD | ₹244.40 2.96 USD | ₹249.10 3.01 USD | ₹236.15B 2.86B USD | 20.92 | ₹11.73 0.14 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹228.10 2.76 USD |
+0.05
|
₹226.00B 2.73B USD | ₹155.59K 1.88K USD | ₹226.03 2.73 USD | ₹229.29 2.77 USD | ₹226.00B 2.73B USD | 15.69 | ₹14.53 0.18 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹68.74 0.83 USD |
-0.91
|
₹185.21B 2.24B USD | ₹700.38K 8.47K USD | ₹68.42 0.83 USD | ₹69.85 0.85 USD | ₹185.21B 2.24B USD | 46.13 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹68.61 0.83 USD |
-1.1
|
₹184.86B 2.24B USD | ₹8.32M 100.69K USD | ₹68.44 0.83 USD | ₹69.89 0.85 USD | ₹184.86B 2.24B USD | 107.20 | ₹0.64 0.007 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.51 0.26 USD |
-0.32
|
₹152.63B 1.85B USD | ₹356.32K 4.31K USD | ₹21.34 0.26 USD | ₹21.74 0.26 USD | ₹152.63B 1.85B USD | 11.03 | ₹1.95 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹137.75 1.67 USD |
-0.72
|
₹151.69B 1.84B USD | ₹204.55K 2.47K USD | ₹136.90 1.66 USD | ₹139.50 1.69 USD | ₹151.69B 1.84B USD | 6.58 | ₹20.91 0.25 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹48.96 0.59 USD |
-1.37
|
₹128.25B 1.55B USD | ₹3.90M 47.23K USD | ₹48.52 0.59 USD | ₹49.80 0.6 USD | ₹128.25B 1.55B USD | 8.49 | ₹5.76 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹48.75 0.59 USD |
-1.75
|
₹127.70B 1.54B USD | ₹506.87K 6.13K USD | ₹48.55 0.59 USD | ₹49.64 0.6 USD | ₹127.70B 1.54B USD | 8.53 | ₹5.71 0.07 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹335.70 4.06 USD |
-1.03
|
₹126.96B 1.54B USD | ₹314.91K 3.81K USD | ₹333.35 4.03 USD | ₹340.20 4.12 USD | ₹126.96B 1.54B USD | 8.84 | ₹37.95 0.46 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.85 0.78 USD |
-0.83
|
₹126.65B 1.53B USD | ₹79.18K 957.89 USD | ₹64.33 0.78 USD | ₹65.18 0.79 USD | ₹126.65B 1.53B USD | 14.12 | ₹4.59 0.06 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹64.69 0.78 USD |
-0.69
|
₹126.34B 1.53B USD | ₹2.64M 31.9K USD | ₹64.32 0.78 USD | ₹65.21 0.79 USD | ₹126.34B 1.53B USD | 14.12 | ₹4.58 0.06 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹133.00 1.61 USD |
-0.53
|
₹125.89B 1.52B USD | ₹543.08K 6.57K USD | ₹132.02 1.6 USD | ₹133.86 1.62 USD | ₹125.89B 1.52B USD | 17.70 | ₹7.51 0.09 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹119.66 1.45 USD |
-0.03
|
₹114.52B 1.39B USD | ₹413.96K 5.01K USD | ₹118.61 1.43 USD | ₹120.75 1.46 USD | ₹114.52B 1.39B USD | 11.00 | ₹10.87 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹221.26 2.68 USD |
-0.06
|
₹110.81B 1.34B USD | ₹82.92K 1K USD | ₹220.15 2.66 USD | ₹222.95 2.7 USD | ₹110.81B 1.34B USD | 11.26 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹108.10 1.31 USD |
+0.09
|
₹96.13B 1.16B USD | ₹49.14K 594.51 USD | ₹107.55 1.3 USD | ₹108.20 1.31 USD | ₹96.13B 1.16B USD | 19.98 | ₹5.41 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹107.96 1.31 USD |
-0.04
|
₹96.01B 1.16B USD | ₹542.18K 6.56K USD | ₹107.53 1.3 USD | ₹108.30 1.31 USD | ₹96.01B 1.16B USD | 18.64 | ₹5.79 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹69.00 0.83 USD |
-0.69
|
₹78.95B 955.1M USD | ₹120.37K 1.46K USD | ₹68.68 0.83 USD | ₹69.75 0.84 USD | ₹78.95B 955.1M USD | 15.89 | ₹4.34 0.05 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹83.30 1.01 USD |
+1.95
|
₹78.31B 947.39M USD | ₹3.06M 36.98K USD | ₹81.21 0.98 USD | ₹83.37 1.01 USD | ₹78.31B 947.39M USD | 30.18 | ₹2.76 0.03 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹82.57 1 USD |
+0.82
|
₹77.62B 939.08M USD | ₹133.35K 1.61K USD | ₹81.27 0.98 USD | ₹82.93 1 USD | ₹77.62B 939.08M USD | 29.80 | ₹2.77 0.03 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹222.43 2.69 USD |
-0.26
|
₹76.68B 927.75M USD | ₹34.32K 415.19 USD | ₹222.05 2.69 USD | ₹224.36 2.71 USD | ₹76.68B 927.75M USD | 150.29 | ₹1.48 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹160.85 1.95 USD |
-0.03
|
₹74.47B 900.96M USD | ₹250.44K 3.03K USD | ₹157.20 1.9 USD | ₹161.20 1.95 USD | ₹74.47B 900.96M USD | 48.89 | ₹3.29 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹160.54 1.94 USD |
-0.16
|
₹74.33B 899.23M USD | ₹6.87M 83.17K USD | ₹157.11 1.9 USD | ₹161.24 1.95 USD | ₹74.33B 899.23M USD | 48.21 | ₹3.33 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹211.49 2.56 USD |
+0.31
|
₹68.14B 824.38M USD | ₹162.91K 1.97K USD | ₹208.16 2.52 USD | ₹211.93 2.56 USD | ₹68.14B 824.38M USD | 8.66 | ₹24.41 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
