Le pays : Inde Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (355)
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (168)
- NSE (187)
Services financiers (355)
- {{item.name}}
- Tous secteur
- Matériaux de base (577)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (80)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,923.5 23.27 USD |
-0.15
|
$14.73T 178.21B USD | $9.08M 109.84K USD | $1,917.7 23.2 USD | $1,934.5 23.4 USD | $14.73T 178.21B USD | 20.80 | $92.46 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,453.8 17.59 USD |
+0.51
|
$10.37T 125.43B USD | $8.62M 104.26K USD | $1,442.5 17.45 USD | $1,458 17.64 USD | $10.37T 125.43B USD | 20.43 | $71.16 0.86 USD | |
| State Bank of India SBIN.NS | $796.55 9.64 USD |
+0.36
|
$7.11T 86.01B USD | $6.87M 83.14K USD | $792.65 9.59 USD | $798.9 9.67 USD | $7.11T 86.01B USD | 9.16 | $86.9 1.05 USD | |
| State Bank of India SBIN.BO | $796.45 9.64 USD |
+0.33
|
$7.11T 86B USD | $282.34K 3.42K USD | $792.9 9.59 USD | $798.85 9.66 USD | $7.11T 86B USD | 9.16 | $86.89 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,267.5 112.12 USD |
+1.05
|
$5.75T 69.61B USD | $650.52K 7.87K USD | $9,141 110.59 USD | $9,294.5 112.45 USD | $5.75T 69.61B USD | 34.60 | $267.83 3.24 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,074.3 25.1 USD |
-0.15
|
$4.13T 49.97B USD | $1.63M 19.78K USD | $2,063.4 24.96 USD | $2,080.4 25.17 USD | $4.13T 49.97B USD | 18.62 | $111.39 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,194.7 14.45 USD |
-0.08
|
$3.71T 44.85B USD | $3.53M 42.65K USD | $1,191.7 14.42 USD | $1,202.2 14.54 USD | $3.71T 44.85B USD | 13.24 | $90.2 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,022.4 24.47 USD |
-0.37
|
$3.24T 39.18B USD | $415.31K 5.02K USD | $2,018 24.41 USD | $2,044.9 24.74 USD | $3.24T 39.18B USD | 36.76 | $55.01 0.67 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $140.34 1.7 USD |
+0.49
|
$1.83T 22.19B USD | $15.87M 192.02K USD | $139.81 1.69 USD | $141.69 1.71 USD | $1.83T 22.19B USD | 28.18 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.25 1.7 USD |
+0.39
|
$1.83T 22.17B USD | $1.9M 22.93K USD | $139.85 1.69 USD | $141.6 1.71 USD | $1.83T 22.17B USD | 28.16 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,807.4 21.87 USD |
+0.23
|
$1.81T 21.91B USD | $762.86K 9.23K USD | $1,802.1 21.8 USD | $1,814.5 21.95 USD | $1.81T 21.91B USD | 75.18 | $24.04 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $789.45 9.55 USD |
+1.76
|
$1.7T 20.56B USD | $4.16M 50.36K USD | $776.05 9.39 USD | $790.75 9.57 USD | $1.7T 20.56B USD | 93.42 | $8.45 0.1 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,647 19.93 USD |
-1.09
|
$1.4T 16.94B USD | $981.3K 11.87K USD | $1,642.7 19.87 USD | $1,684.4 20.38 USD | $1.4T 16.94B USD | 32.57 | $50.56 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $411.75 4.98 USD |
-0.33
|
$1.36T 16.49B USD | $3.57M 43.21K USD | $410.3 4.96 USD | $417.75 5.05 USD | $1.36T 16.49B USD | 5.91 | $69.67 0.84 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $243.05 2.94 USD |
+0.62
|
$1.26T 15.21B USD | $695.85K 8.42K USD | $240.8 2.91 USD | $243.4 2.94 USD | $1.26T 15.21B USD | 6.06 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $243.03 2.94 USD |
+0.63
|
$1.26T 15.21B USD | $4.53M 54.85K USD | $240.84 2.91 USD | $243.5 2.95 USD | $1.26T 15.21B USD | 6.06 | $40.05 0.48 USD | |
| Punjab National Bank PNB.NS | $102.29 1.24 USD |
+0.26
|
$1.18T 14.22B USD | $13.25M 160.3K USD | $101.71 1.23 USD | $102.6 1.24 USD | $1.18T 14.22B USD | 6.22 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $102.25 1.24 USD |
+0.2
|
$1.18T 14.22B USD | $767.96K 9.29K USD | $101.65 1.23 USD | $102.6 1.24 USD | $1.18T 14.22B USD | 6.22 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $143.02 1.73 USD |
+1.37
|
$1.09T 13.21B USD | $11.35M 137.37K USD | $140.11 1.7 USD | $143.39 1.73 USD | $1.09T 13.21B USD | 6.05 | $23.63 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $143 1.73 USD |
+1.31
|
$1.09T 13.21B USD | $892.02K 10.79K USD | $140 1.69 USD | $143.45 1.74 USD | $1.09T 13.21B USD | 6.05 | $23.62 0.29 USD | |
| REC Limited RECLTD.NS | $403.25 4.88 USD |
-0.47
|
$1.07T 12.91B USD | $4.21M 50.98K USD | $402.3 4.87 USD | $409.8 4.96 USD | $1.07T 12.91B USD | 6.69 | $60.21 0.73 USD | |
| REC Limited RECLTD.BO | $403 4.88 USD |
-0.54
|
$1.07T 12.91B USD | $306.08K 3.7K USD | $402.25 4.87 USD | $409.85 4.96 USD | $1.07T 12.91B USD | 6.69 | $60.21 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,827.4 58.4 USD |
+0.4
|
$1.03T 12.49B USD | $298.9K 3.62K USD | $4,800 58.07 USD | $4,884 59.09 USD | $1.03T 12.49B USD | 42.01 | $114.89 1.39 USD | |
| Canara Bank CANBK.NS | $110.94 1.34 USD |
+2.31
|
$1.01T 12.17B USD | $29.81M 360.67K USD | $108.48 1.31 USD | $111.48 1.35 USD | $1.01T 12.17B USD | 5.73 | $19.34 0.23 USD | |
| Canara Bank CANBK.BO | $110.88 1.34 USD |
+2.25
|
$1.01T 12.17B USD | $2.48M 30.04K USD | $108.26 1.31 USD | $111.19 1.35 USD | $1.01T 12.17B USD | 5.73 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.NS | $93.37 1.13 USD |
+2.3
|
$1T 12.15B USD | $10.59M 128.13K USD | $91.32 1.1 USD | $94 1.14 USD | $1T 12.15B USD | 13.15 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $93.3 1.13 USD |
+2.24
|
$1T 12.14B USD | $363.8K 4.4K USD | $91.3 1.1 USD | $94 1.14 USD | $1T 12.14B USD | 13.14 | $7.1 0.09 USD | |
| BSE Limited BSE.NS | $2,404 29.08 USD |
0
|
$976.33B 11.81B USD | $5.09M 61.63K USD | $2,385 28.85 USD | $2,438 29.5 USD | $976.33B 11.81B USD | 75.19 | $31.97 0.39 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $658 7.96 USD |
+0.87
|
$951.2B 11.51B USD | $853.09K 10.32K USD | $650.2 7.87 USD | $661.7 8.01 USD | $951.2B 11.51B USD | 80.63 | $8.16 0.1 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,848.2 22.36 USD |
+0.39
|
$916.44B 11.09B USD | $455.47K 5.51K USD | $1,826.3 22.1 USD | $1,862.2 22.53 USD | $916.44B 11.09B USD | 36.36 | $50.83 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $908.25 10.99 USD |
-0.84
|
$871.42B 10.54B USD | $856.5K 10.36K USD | $905.05 10.95 USD | $921.4 11.15 USD | $871.42B 10.54B USD | 45.05 | $20.16 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,092.4 25.31 USD |
+1.44
|
$840.02B 10.16B USD | $603.03K 7.3K USD | $2,060 24.92 USD | $2,106 25.48 USD | $840.02B 10.16B USD | 15.74 | $132.87 1.61 USD | |
| Indian Bank INDIANB.NS | $608.15 7.36 USD |
+1.77
|
$819.15B 9.91B USD | $1.8M 21.75K USD | $595 7.2 USD | $609.7 7.38 USD | $819.15B 9.91B USD | 7.27 | $83.62 1.01 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,746.5 21.13 USD |
-2.06
|
$817.8B 9.89B USD | $707.14K 8.56K USD | $1,740 21.05 USD | $1,786.6 21.61 USD | $817.8B 9.89B USD | 227.40 | $7.68 0.09 USD | |
| Indian Overseas Bank IOB.BO | $38 0.46 USD |
+0.45
|
$731.75B 8.85B USD | $690.76K 8.36K USD | $37.8 0.46 USD | $38.35 0.46 USD | $731.75B 8.85B USD | 21.22 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.NS | $38 0.46 USD |
+0.56
|
$731.75B 8.85B USD | $6.26M 75.71K USD | $37.84 0.46 USD | $38.4 0.46 USD | $731.75B 8.85B USD | 21.22 | $1.79 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $412 4.98 USD |
-1.06
|
$730.27B 8.84B USD | $1.4M 16.96K USD | $410 4.96 USD | $425.7 5.15 USD | $730.27B 8.84B USD | 10.78 | $38.19 0.46 USD | |
| Yes Bank Limited YESBANK.BO | $21.11 0.26 USD |
-0.09
|
$662.66B 8.02B USD | $12.11M 146.55K USD | $21.06 0.25 USD | $21.43 0.26 USD | $662.66B 8.02B USD | 27.06 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $21.11 0.26 USD |
-0.09
|
$662.66B 8.02B USD | $76.12M 920.88K USD | $21.07 0.25 USD | $21.43 0.26 USD | $662.66B 8.02B USD | 27.06 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $804.75 9.74 USD |
-1.99
|
$639.37B 7.74B USD | $205.43K 2.49K USD | $803 9.71 USD | $820.45 9.93 USD | $639.37B 7.74B USD | 24.32 | $33.08 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $805.15 9.74 USD |
-1.89
|
$639.37B 7.74B USD | $5.31M 64.21K USD | $802.9 9.71 USD | $820.7 9.93 USD | $639.37B 7.74B USD | 24.39 | $33.01 0.4 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $219.02 2.65 USD |
-0.91
|
$576.6B 6.98B USD | $2.13M 25.71K USD | $218.43 2.64 USD | $222.2 2.69 USD | $576.6B 6.98B USD | 17.35 | $12.62 0.15 USD | |
| Bank of India Limited BANKINDIA.BO | $119.95 1.45 USD |
+2.78
|
$546.09B 6.61B USD | $356.24K 4.31K USD | $116.95 1.41 USD | $120.25 1.45 USD | $546.09B 6.61B USD | 5.72 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.NS | $119.94 1.45 USD |
+2.76
|
$546.05B 6.61B USD | $18.79M 227.37K USD | $116.95 1.41 USD | $120.25 1.45 USD | $546.05B 6.61B USD | 5.71 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $706.45 8.55 USD |
+0.75
|
$526.07B 6.36B USD | $2.87M 34.76K USD | $698.2 8.45 USD | $709.5 8.58 USD | $526.07B 6.36B USD | 24.99 | $28.26 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,503.5 18.19 USD |
+1.31
|
$518.88B 6.28B USD | $817.22K 9.89K USD | $1,478.7 17.89 USD | $1,506.1 18.22 USD | $518.88B 6.28B USD | 156.28 | $9.62 0.12 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $67.99 0.82 USD |
-0.19
|
$499.36B 6.04B USD | $29.12M 352.27K USD | $67.66 0.82 USD | $68.7 0.83 USD | $499.36B 6.04B USD | 25.56 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.99 0.82 USD |
-0.16
|
$499.36B 6.04B USD | $653.01K 7.9K USD | $67.67 0.82 USD | $68.71 0.83 USD | $499.36B 6.04B USD | 25.56 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $201.62 2.44 USD |
-0.42
|
$497.12B 6.01B USD | $13.65M 165.17K USD | $199.8 2.42 USD | $202.54 2.45 USD | $497.12B 6.01B USD | 12.00 | $16.79 0.2 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $237.24 2.87 USD |
-1.21
|
$480.76B 5.82B USD | $8.32M 100.71K USD | $236.64 2.86 USD | $243.56 2.95 USD | $480.76B 5.82B USD | 17.54 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $237.2 2.87 USD |
-1.21
|
$480.76B 5.82B USD | $316.78K 3.83K USD | $236.8 2.86 USD | $243.5 2.95 USD | $480.76B 5.82B USD | 17.54 | $13.52 0.16 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $734.85 8.89 USD |
-1.38
|
$473.23B 5.73B USD | $407.35K 4.93K USD | $732 8.86 USD | $750.4 9.08 USD | $473.23B 5.73B USD | 36.63 | $20.06 0.24 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $788.85 9.54 USD |
+1.36
|
$472.77B 5.72B USD | $1.72M 20.82K USD | $774.5 9.37 USD | $800 9.68 USD | $472.77B 5.72B USD | 19.23 | $41.02 0.5 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.17 0.62 USD |
+0.41
|
$393.58B 4.76B USD | $5.59M 67.59K USD | $50.96 0.62 USD | $51.57 0.62 USD | $393.58B 4.76B USD | 6.81 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.16 0.62 USD |
+0.37
|
$393.5B 4.76B USD | $696.02K 8.42K USD | $50.99 0.62 USD | $51.55 0.62 USD | $393.5B 4.76B USD | 6.81 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.25 0.38 USD |
+0.71
|
$391.86B 4.74B USD | $945.58K 11.44K USD | $30.99 0.37 USD | $31.53 0.38 USD | $391.86B 4.74B USD | 15.16 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | $31.25 0.38 USD |
+0.81
|
$391.86B 4.74B USD | $7.41M 89.64K USD | $31 0.38 USD | $31.55 0.38 USD | $391.86B 4.74B USD | 15.16 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $37.5 0.45 USD |
+0.46
|
$339.43B 4.11B USD | $749.28K 9.07K USD | $37.3 0.45 USD | $37.82 0.46 USD | $339.43B 4.11B USD | 8.27 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $37.49 0.45 USD |
+0.43
|
$339.34B 4.11B USD | $5.52M 66.73K USD | $37.26 0.45 USD | $37.84 0.46 USD | $339.34B 4.11B USD | 8.27 | $4.53 0.05 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $262.8 3.18 USD |
+1.78
|
$333.53B 4.04B USD | $4.2M 50.83K USD | $258.5 3.13 USD | $265.9 3.22 USD | $333.53B 4.04B USD | 14.74 | $17.82 0.22 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $594.15 7.19 USD |
-1.12
|
$330.51B 4B USD | $2.6M 31.4K USD | $592.8 7.17 USD | $605 7.32 USD | $330.51B 4B USD | 6.00 | $98.93 1.2 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,464 78.2 USD |
+0.63
|
$329.04B 3.98B USD | $211.76K 2.56K USD | $6,422 77.7 USD | $6,517 78.84 USD | $329.04B 3.98B USD | 58.82 | $109.89 1.33 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,519.3 18.38 USD |
+3.65
|
$317.53B 3.84B USD | $8.32M 100.64K USD | $1,466.1 17.74 USD | $1,524.9 18.45 USD | $317.53B 3.84B USD | 60.24 | $25.22 0.31 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $401.1 4.85 USD |
+0.21
|
$310.15B 3.75B USD | $975.36K 11.8K USD | $395.25 4.78 USD | $402.7 4.87 USD | $310.15B 3.75B USD | 0 | -$1.28 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $186.14 2.25 USD |
+1.92
|
$306.76B 3.71B USD | $2.17M 26.23K USD | $182.21 2.2 USD | $192 2.32 USD | $306.76B 3.71B USD | 29.59 | $6.29 0.08 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $476 5.76 USD |
+2.2
|
$279.79B 3.38B USD | $1.24M 14.98K USD | $464.4 5.62 USD | $478.7 5.79 USD | $279.79B 3.38B USD | 43.87 | $10.85 0.13 USD | |
| Angel One Limited ANGELONE.NS | $3,018.2 36.52 USD |
+0.18
|
$273.08B 3.3B USD | $1.06M 12.77K USD | $3,004.2 36.35 USD | $3,080 37.26 USD | $273.08B 3.3B USD | 23.81 | $126.76 1.53 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $169.21 2.05 USD |
+0.15
|
$272.59B 3.3B USD | $4.76M 57.64K USD | $168.58 2.04 USD | $171.2 2.07 USD | $272.59B 3.3B USD | 9.93 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $169.1 2.05 USD |
+0.09
|
$272.42B 3.3B USD | $308.53K 3.73K USD | $168.6 2.04 USD | $171.15 2.07 USD | $272.42B 3.3B USD | 9.91 | $17.05 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,045.8 12.65 USD |
+0.5
|
$271.96B 3.29B USD | $1M 12.11K USD | $1,042.6 12.61 USD | $1,063.9 12.87 USD | $271.96B 3.29B USD | 14.08 | $74.25 0.9 USD | |
| Piramal Enterprises Limited PEL.NS | $1,086 13.14 USD |
-1.23
|
$248.26B 3B USD | $628K 7.6K USD | $1,082.3 13.09 USD | $1,114.5 13.48 USD | $248.26B 3B USD | 51.00 | $21.29 0.26 USD | |
| Punjab & Sind Bank PSB.NS | $30.87 0.37 USD |
+1.05
|
$219.04B 2.65B USD | $1.95M 23.58K USD | $30.55 0.37 USD | $31.06 0.38 USD | $219.04B 2.65B USD | 20.57 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $30.86 0.37 USD |
+0.88
|
$218.97B 2.65B USD | $284.13K 3.44K USD | $30.5 0.37 USD | $31.06 0.38 USD | $218.97B 2.65B USD | 20.57 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $232.08 2.81 USD |
+0.12
|
$196.44B 2.38B USD | $4.83M 58.43K USD | $231.41 2.8 USD | $234.29 2.83 USD | $196.44B 2.38B USD | 16.30 | $14.23 0.17 USD | |
| IFCI Limited IFCI.NS | $70.31 0.85 USD |
+15.15
|
$189.44B 2.29B USD | $284.31M 3.44M USD | $60.34 0.73 USD | $72 0.87 USD | $189.44B 2.29B USD | 108.16 | $0.65 0.007 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,185.9 14.35 USD |
+1.03
|
$189.43B 2.29B USD | $312.86K 3.79K USD | $1,169 14.14 USD | $1,193.9 14.44 USD | $189.43B 2.29B USD | 35.70 | $33.21 0.4 USD | |
| IFCI Limited IFCI.BO | $70.18 0.85 USD |
+15.03
|
$189.09B 2.29B USD | $31.26M 378.22K USD | $60.4 0.73 USD | $71.8 0.87 USD | $189.09B 2.29B USD | 107.96 | $0.65 0.007 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $222.35 2.69 USD |
-1.95
|
$182.45B 2.21B USD | $1.75M 21.13K USD | $221 2.67 USD | $228 2.76 USD | $182.45B 2.21B USD | 9.21 | $24.12 0.29 USD | |
| IIFL Finance Limited IIFL.NS | $421.5 5.1 USD |
+0.99
|
$179.08B 2.17B USD | $1.24M 14.98K USD | $415.4 5.03 USD | $428.75 5.19 USD | $179.08B 2.17B USD | 48.28 | $8.73 0.11 USD | |
| Indian Energy Exchange Limited IEX.NS | $197.81 2.39 USD |
-0.82
|
$177.36B 2.15B USD | $4.61M 55.71K USD | $197.34 2.39 USD | $201.33 2.44 USD | $177.36B 2.15B USD | 40.95 | $4.83 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $340.2 4.12 USD |
-0.89
|
$171.69B 2.08B USD | $538.34K 6.51K USD | $339.2 4.1 USD | $348.25 4.21 USD | $171.69B 2.08B USD | 22.67 | $15 0.18 USD | |
| City Union Bank Limited CUB.NS | $194.17 2.35 USD |
+0.4
|
$143.88B 1.74B USD | $1.16M 14.05K USD | $192.89 2.33 USD | $195.71 2.37 USD | $143.88B 1.74B USD | 12.88 | $15.07 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $158.41 1.92 USD |
0
|
$130.82B 1.58B USD | $399.14K 4.83K USD | $157.72 1.91 USD | $160.83 1.95 USD | $130.82B 1.58B USD | 27.45 | $5.77 0.07 USD | |
| RBL Bank Limited RBLBANK.NS | $207.49 2.51 USD |
-1.64
|
$128.41B 1.55B USD | $13.77M 166.65K USD | $206 2.49 USD | $214.4 2.59 USD | $128.41B 1.55B USD | 17.64 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $207.75 2.51 USD |
-1.49
|
$128.41B 1.55B USD | $224.63K 2.72K USD | $206.05 2.49 USD | $214.35 2.59 USD | $128.41B 1.55B USD | 17.66 | $11.76 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,176.8 14.24 USD |
-1.54
|
$123.36B 1.49B USD | $427.33K 5.17K USD | $1,150.2 13.92 USD | $1,204.2 14.57 USD | $123.36B 1.49B USD | 28.01 | $42.01 0.51 USD | |
| JM Financial Limited JMFINANCIL.NS | $128.73 1.56 USD |
+5.19
|
$123.06B 1.49B USD | $8.14M 98.46K USD | $122.26 1.48 USD | $130 1.57 USD | $123.06B 1.49B USD | 14.98 | $8.59 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $100.89 1.22 USD |
+0.57
|
$111.1B 1.34B USD | $1.3M 15.7K USD | $100.3 1.21 USD | $101.33 1.23 USD | $111.1B 1.34B USD | 5.33 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $105.64 1.28 USD |
+5.1
|
$97.34B 1.18B USD | $10.23M 123.79K USD | $100.59 1.22 USD | $107.72 1.3 USD | $97.34B 1.18B USD | 18.18 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105.56 1.28 USD |
+5.03
|
$97.27B 1.18B USD | $353.56K 4.28K USD | $100.51 1.22 USD | $107.55 1.3 USD | $97.27B 1.18B USD | 18.16 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.46 0.54 USD |
-1.38
|
$87.24B 1.06B USD | $309.14K 3.74K USD | $44.33 0.54 USD | $45.1 0.55 USD | $87.24B 1.06B USD | 11.98 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.44 0.54 USD |
-1.44
|
$87.24B 1.06B USD | $6.4M 77.41K USD | $44.34 0.54 USD | $45.1 0.55 USD | $87.24B 1.06B USD | 11.97 | $3.71 0.04 USD | |
| Religare Enterprises Limited RELIGARE.NS | $233.55 2.83 USD |
+0.28
|
$77.22B 934.28M USD | $411.09K 4.97K USD | $232.02 2.81 USD | $236 2.86 USD | $77.22B 934.28M USD | 61.78 | $3.78 0.05 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.85 0.35 USD |
-0.38
|
$75.77B 916.67M USD | $8.69M 105.18K USD | $28.77 0.35 USD | $29.15 0.35 USD | $75.77B 916.67M USD | 5.79 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.84 0.35 USD |
-0.41
|
$75.77B 916.67M USD | $1.32M 16K USD | $28.76 0.35 USD | $29.14 0.35 USD | $75.77B 916.67M USD | 5.79 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $195.6 2.37 USD |
-0.39
|
$74.23B 898.02M USD | $1.04M 12.62K USD | $194.7 2.36 USD | $198.3 2.4 USD | $74.23B 898.02M USD | 5.81 | $33.62 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.88 0.77 USD |
-0.19
|
$72.88B 881.77M USD | $1.31M 15.87K USD | $63.62 0.77 USD | $64.48 0.78 USD | $72.88B 881.77M USD | 49.51 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $372.65 4.51 USD |
+3.06
|
$63.1B 763.36M USD | $466.3K 5.64K USD | $360.4 4.36 USD | $376 4.55 USD | $63.1B 763.36M USD | 10.88 | $34.25 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $143 1.73 USD |
+0.7
|
$44.96B 543.97M USD | $1.41M 17.03K USD | $141.93 1.72 USD | $143.84 1.74 USD | $44.96B 543.97M USD | 7.33 | $19.49 0.24 USD | |
| Share India Securities Limited SHAREINDIA.NS | $178.76 2.16 USD |
-1.17
|
$39.53B 478.25M USD | $371.41K 4.49K USD | $178 2.15 USD | $184.02 2.23 USD | $39.53B 478.25M USD | 11.98 | $14.91 0.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}