Le pays : Inde Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (670)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (670)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹724.55 8.77 USD |
+1.95
|
₹11.17T 135.16B USD | ₹30.36M 367.36K USD | ₹710.70 8.6 USD | ₹728.00 8.81 USD | ₹11.17T 135.16B USD | 15.83 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹725.45 8.78 USD |
+2.08
|
₹11.16T 135.06B USD | ₹1.42M 17.14K USD | ₹710.80 8.6 USD | ₹727.75 8.8 USD | ₹11.16T 135.06B USD | 16.18 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,382.70 16.73 USD |
+3.29
|
₹9.93T 120.1B USD | ₹11.73M 141.92K USD | ₹1,342.10 16.24 USD | ₹1,387.80 16.79 USD | ₹9.93T 120.1B USD | 17.87 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,383.70 16.74 USD |
+3.32
|
₹9.90T 119.76B USD | ₹357.72K 4.33K USD | ₹1,343.05 16.25 USD | ₹1,387.50 16.79 USD | ₹9.90T 119.76B USD | 18.89 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹961.35 11.63 USD |
+0.75
|
₹8.87T 107.36B USD | ₹370.25K 4.48K USD | ₹947.80 11.47 USD | ₹964.05 11.66 USD | ₹8.87T 107.36B USD | 10.68 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹959.75 11.61 USD |
+0.51
|
₹8.86T 107.18B USD | ₹6.95M 84.04K USD | ₹947.35 11.46 USD | ₹963.80 11.66 USD | ₹8.86T 107.18B USD | 10.30 | ₹93.10 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹970.30 11.74 USD |
+1.39
|
₹6.04T 73.06B USD | ₹9.22M 111.51K USD | ₹947.65 11.46 USD | ₹975.00 11.8 USD | ₹6.04T 73.06B USD | 29.79 | ₹32.57 0.39 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹444.75 5.38 USD |
+1.53
|
₹4.42T 53.53B USD | ₹25.24M 305.3K USD | ₹437.60 5.29 USD | ₹446.65 5.4 USD | ₹4.42T 53.53B USD | 21.80 | ₹20.40 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹444.70 5.38 USD |
+1.28
|
₹4.42T 53.51B USD | ₹1.45M 17.6K USD | ₹437.50 5.29 USD | ₹446.70 5.4 USD | ₹4.42T 53.51B USD | 23.50 | ₹18.92 0.23 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,290.70 15.62 USD |
+2.06
|
₹4.02T 48.62B USD | ₹6.06M 73.3K USD | ₹1,265.70 15.31 USD | ₹1,293.80 15.65 USD | ₹4.02T 48.62B USD | 14.51 | ₹88.93 1.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,289.25 15.6 USD |
+1.9
|
₹4.01T 48.57B USD | ₹700.31K 8.47K USD | ₹1,264.90 15.3 USD | ₹1,294.40 15.66 USD | ₹4.01T 48.57B USD | 14.49 | ₹88.93 1.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,730.60 20.94 USD |
+0.52
|
₹2.77T 33.5B USD | ₹755.32K 9.14K USD | ₹1,705.00 20.63 USD | ₹1,746.10 21.12 USD | ₹2.77T 33.5B USD | 27.47 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,664.20 20.13 USD |
+0.86
|
₹1.67T 20.2B USD | ₹1.23M 14.88K USD | ₹1,650.00 19.96 USD | ₹1,674.50 20.26 USD | ₹1.67T 20.2B USD | 64.20 | ₹25.92 0.31 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,432.60 41.53 USD |
+2.83
|
₹1.39T 16.87B USD | ₹4.10M 49.61K USD | ₹3,315.20 40.11 USD | ₹3,445.00 41.68 USD | ₹1.39T 16.87B USD | 49.93 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,596.60 19.32 USD |
+2.15
|
₹1.37T 16.56B USD | ₹1.51M 18.33K USD | ₹1,544.30 18.68 USD | ₹1,597.90 19.33 USD | ₹1.37T 16.56B USD | 23.61 | ₹67.61 0.82 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹115.60 1.4 USD |
-2.28
|
₹1.33T 16.07B USD | ₹514.49K 6.22K USD | ₹114.70 1.39 USD | ₹118.85 1.44 USD | ₹1.33T 16.07B USD | 7.46 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹115.40 1.4 USD |
-2.62
|
₹1.33T 16.05B USD | ₹14.81M 179.19K USD | ₹114.63 1.39 USD | ₹118.79 1.44 USD | ₹1.33T 16.05B USD | 6.01 | ₹19.18 0.23 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹172.07 2.08 USD |
-1.11
|
₹1.31T 15.89B USD | ₹14.24M 172.26K USD | ₹167.50 2.03 USD | ₹174.87 2.12 USD | ₹1.31T 15.89B USD | 6.36 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.05 2.08 USD |
-1.23
|
₹1.31T 15.89B USD | ₹589.60K 7.13K USD | ₹167.55 2.03 USD | ₹175.00 2.12 USD | ₹1.31T 15.89B USD | 6.36 | ₹27.05 0.33 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹553.05 6.69 USD |
+1.66
|
₹1.20T 14.53B USD | ₹1.32M 16.02K USD | ₹541.10 6.55 USD | ₹554.60 6.71 USD | ₹1.20T 14.53B USD | 60.44 | ₹9.15 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹228.50 2.76 USD |
-0.37
|
₹1.18T 14.3B USD | ₹488.07K 5.9K USD | ₹225.20 2.72 USD | ₹230.35 2.79 USD | ₹1.18T 14.3B USD | 6.07 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹228.37 2.76 USD |
-0.28
|
₹1.18T 14.29B USD | ₹6.78M 82.08K USD | ₹225.20 2.72 USD | ₹230.35 2.79 USD | ₹1.18T 14.29B USD | 6.50 | ₹35.13 0.43 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹344.00 4.16 USD |
-0.29
|
₹1.14T 13.73B USD | ₹233.16K 2.82K USD | ₹341.70 4.13 USD | ₹347.95 4.21 USD | ₹1.14T 13.73B USD | 4.39 | ₹78.24 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹343.45 4.16 USD |
-0.3
|
₹1.13T 13.71B USD | ₹5.36M 64.81K USD | ₹341.75 4.13 USD | ₹348.00 4.21 USD | ₹1.13T 13.71B USD | 4.35 | ₹78.93 0.95 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹838.60 10.15 USD |
-1.28
|
₹1.13T 13.67B USD | ₹3.50M 42.35K USD | ₹816.80 9.88 USD | ₹856.10 10.36 USD | ₹1.13T 13.67B USD | 8.83 | ₹94.91 1.15 USD | ||
Canara Bank
CANBK.BO
IN
|
₹117.25 1.42 USD |
-6.09
|
₹1.06T 12.87B USD | ₹2.69M 32.5K USD | ₹116.80 1.41 USD | ₹124.65 1.51 USD | ₹1.06T 12.87B USD | 5.42 | ₹21.63 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹117.23 1.42 USD |
-6.04
|
₹1.06T 12.86B USD | ₹59.71M 722.35K USD | ₹116.71 1.41 USD | ₹123.84 1.5 USD | ₹1.06T 12.86B USD | 5.21 | ₹22.47 0.27 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹383.55 4.64 USD |
+1.23
|
₹1.05T 12.71B USD | ₹1.10M 13.31K USD | ₹376.00 4.55 USD | ₹384.85 4.66 USD | ₹1.05T 12.71B USD | 24.77 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,602.10 31.48 USD |
+0.86
|
₹1.04T 12.64B USD | ₹502.53K 6.08K USD | ₹2,545.00 30.79 USD | ₹2,604.80 31.51 USD | ₹1.04T 12.64B USD | 9.18 | ₹283.28 3.43 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.25 0.96 USD |
-0.63
|
₹1.04T 12.53B USD | ₹557.89K 6.75K USD | ₹79.01 0.96 USD | ₹80.21 0.97 USD | ₹1.04T 12.53B USD | 14.78 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.15 0.96 USD |
-0.75
|
₹1.03T 12.51B USD | ₹4.87M 58.9K USD | ₹79.01 0.96 USD | ₹80.20 0.97 USD | ₹1.03T 12.51B USD | 14.39 | ₹5.50 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,363.70 28.6 USD |
+2.91
|
₹1.01T 12.27B USD | ₹802.22K 9.71K USD | ₹2,277.70 27.56 USD | ₹2,367.00 28.64 USD | ₹1.01T 12.27B USD | 34.48 | ₹68.54 0.83 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.69 1.01 USD |
-7.46
|
₹899.87B 10.89B USD | ₹4.94M 59.81K USD | ₹83.33 1.01 USD | ₹90.00 1.09 USD | ₹899.87B 10.89B USD | 9.68 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.59 1.01 USD |
-7.53
|
₹898.79B 10.87B USD | ₹62.89M 760.81K USD | ₹83.30 1.01 USD | ₹89.86 1.09 USD | ₹898.79B 10.87B USD | 9.64 | ₹8.67 0.1 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,691.30 20.46 USD |
-1.27
|
₹845.05B 10.22B USD | ₹2.54M 30.75K USD | ₹1,683.90 20.37 USD | ₹1,786.00 21.61 USD | ₹845.05B 10.22B USD | 34.93 | ₹48.41 0.59 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,227.10 39.04 USD |
-0.72
|
₹821.34B 9.94B USD | ₹1.53M 18.56K USD | ₹3,174.00 38.4 USD | ₹3,248.00 39.3 USD | ₹821.34B 9.94B USD | 67.39 | ₹47.88 0.58 USD | ||
REC Limited
RECLTD.BO
IN
|
₹311.60 3.77 USD |
-0.16
|
₹820.51B 9.93B USD | ₹260.85K 3.16K USD | ₹308.80 3.74 USD | ₹313.15 3.79 USD | ₹820.51B 9.93B USD | 5.12 | ₹60.77 0.74 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹332.10 4.02 USD |
+0.64
|
₹820.42B 9.93B USD | ₹2.78M 33.63K USD | ₹329.80 3.99 USD | ₹335.50 4.06 USD | ₹820.42B 9.93B USD | 17.79 | ₹18.66 0.23 USD | ||
REC Limited
RECLTD.NS
IN
|
₹311.30 3.77 USD |
-0.16
|
₹819.72B 9.92B USD | ₹4.41M 53.31K USD | ₹308.65 3.73 USD | ₹313.10 3.79 USD | ₹819.72B 9.92B USD | 5.04 | ₹61.72 0.75 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹332.10 4.02 USD |
+0.09
|
₹817.37B 9.89B USD | ₹144.02K 1.74K USD | ₹330.00 3.99 USD | ₹335.40 4.06 USD | ₹817.37B 9.89B USD | 20.13 | ₹16.49 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹999.10 12.09 USD |
-0.04
|
₹748.74B 9.06B USD | ₹1.91M 23.05K USD | ₹992.00 12 USD | ₹1,015.40 12.28 USD | ₹748.74B 9.06B USD | 26.38 | ₹37.87 0.46 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,090.80 13.2 USD |
+3.17
|
₹698.16B 8.45B USD | ₹467.37K 5.65K USD | ₹1,055.00 12.76 USD | ₹1,092.00 13.21 USD | ₹698.16B 8.45B USD | 43.25 | ₹25.22 0.31 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹881.00 10.66 USD |
+1.73
|
₹686.43B 8.3B USD | ₹1.59M 19.27K USD | ₹864.40 10.46 USD | ₹891.70 10.79 USD | ₹686.43B 8.3B USD | 53.23 | ₹16.55 0.2 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.16 0.96 USD |
+0.56
|
₹682.63B 8.26B USD | ₹285.20K 3.45K USD | ₹78.45 0.95 USD | ₹79.56 0.96 USD | ₹682.63B 8.26B USD | 30.56 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.03 0.96 USD |
+0.37
|
₹681.51B 8.25B USD | ₹7.69M 93.03K USD | ₹78.38 0.95 USD | ₹79.56 0.96 USD | ₹681.51B 8.25B USD | 30.51 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.78 0.25 USD |
-2.03
|
₹652.28B 7.89B USD | ₹4.90M 59.31K USD | ₹20.62 0.25 USD | ₹21.38 0.26 USD | ₹652.28B 7.89B USD | 17.76 | ₹1.17 0.01 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹447.60 5.42 USD |
+0.58
|
₹649.37B 7.86B USD | ₹1.35M 16.38K USD | ₹445.55 5.39 USD | ₹451.35 5.46 USD | ₹649.37B 7.86B USD | 36.80 | ₹12.16 0.15 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,068.45 12.93 USD |
+2.79
|
₹644.25B 7.79B USD | ₹675.56K 8.17K USD | ₹1,033.45 12.5 USD | ₹1,068.85 12.93 USD | ₹644.25B 7.79B USD | 33.11 | ₹32.26 0.39 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.24 0.97 USD |
-3.21
|
₹617.17B 7.47B USD | ₹1.06M 12.81K USD | ₹78.70 0.95 USD | ₹83.25 1.01 USD | ₹617.17B 7.47B USD | 8.11 | ₹9.89 0.12 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹80.13 0.97 USD |
-3.57
|
₹616.32B 7.46B USD | ₹18.58M 224.83K USD | ₹78.66 0.95 USD | ₹83.00 1 USD | ₹616.32B 7.46B USD | 8.18 | ₹9.79 0.12 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹19.08 0.23 USD |
-9.96
|
₹598.92B 7.25B USD | ₹246.66M 2.98M USD | ₹19.08 0.23 USD | ₹21.38 0.26 USD | ₹598.92B 7.25B USD | 16.03 | ₹1.19 0.01 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹131.49 1.59 USD |
-2.22
|
₹598.63B 7.24B USD | ₹9.68M 117.07K USD | ₹128.67 1.56 USD | ₹134.78 1.63 USD | ₹598.63B 7.24B USD | 5.08 | ₹25.87 0.31 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.93 0.37 USD |
-1.21
|
₹595.61B 7.21B USD | ₹4.36M 52.73K USD | ₹30.86 0.37 USD | ₹32.40 0.39 USD | ₹595.61B 7.21B USD | 10.00 | ₹3.09 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹377.40 4.57 USD |
-2.23
|
₹585.83B 7.09B USD | ₹6.79M 82.17K USD | ₹377.20 4.56 USD | ₹389.50 4.71 USD | ₹585.83B 7.09B USD | 27.24 | ₹13.85 0.17 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹327.30 3.96 USD |
+2.17
|
₹574.22B 6.95B USD | ₹443.30K 5.36K USD | ₹318.05 3.85 USD | ₹327.70 3.96 USD | ₹574.22B 6.95B USD | 6.49 | ₹50.39 0.61 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹571.25 6.91 USD |
+0.57
|
₹543.63B 6.58B USD | ₹897.66K 10.86K USD | ₹564.25 6.83 USD | ₹578.75 7 USD | ₹543.63B 6.58B USD | 23.90 | ₹23.90 0.29 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,074.00 12.99 USD |
+1.32
|
₹496.30B 6B USD | ₹2.46M 29.8K USD | ₹1,050.40 12.71 USD | ₹1,091.90 13.21 USD | ₹496.30B 6B USD | 66.79 | ₹16.08 0.19 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,275.80 15.44 USD |
-0.64
|
₹440.30B 5.33B USD | ₹978.35K 11.84K USD | ₹1,275.50 15.43 USD | ₹1,305.00 15.79 USD | ₹440.30B 5.33B USD | 391.34 | ₹3.26 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹316.60 3.83 USD |
-0.89
|
₹439.96B 5.32B USD | ₹849.22K 10.27K USD | ₹316.30 3.83 USD | ₹321.80 3.89 USD | ₹439.96B 5.32B USD | 13.52 | ₹23.40 0.28 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹440.50 5.33 USD |
+0.74
|
₹387.91B 4.69B USD | ₹1.09M 13.21K USD | ₹434.10 5.25 USD | ₹446.40 5.4 USD | ₹387.91B 4.69B USD | 34.44 | ₹12.79 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹345.60 4.18 USD |
+1.28
|
₹334.08B 4.04B USD | ₹4.17M 50.41K USD | ₹336.00 4.07 USD | ₹349.20 4.22 USD | ₹334.08B 4.04B USD | 12.16 | ₹28.40 0.34 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹162.40 1.96 USD |
-1.01
|
₹325.11B 3.93B USD | ₹1.39M 16.81K USD | ₹161.50 1.95 USD | ₹163.99 1.98 USD | ₹325.11B 3.93B USD | 7.63 | ₹21.26 0.26 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹549.90 6.65 USD |
-0.75
|
₹323.56B 3.91B USD | ₹164.19K 1.99K USD | ₹548.00 6.63 USD | ₹555.90 6.73 USD | ₹323.56B 3.91B USD | 38.40 | ₹14.32 0.17 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹614.50 7.43 USD |
-0.3
|
₹310.91B 3.76B USD | ₹90.31K 1.09K USD | ₹612.15 7.41 USD | ₹619.70 7.5 USD | ₹310.91B 3.76B USD | 104.50 | ₹5.88 0.07 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,179.20 14.27 USD |
-1.73
|
₹307.54B 3.72B USD | ₹366.78K 4.44K USD | ₹1,177.50 14.25 USD | ₹1,207.70 14.61 USD | ₹307.54B 3.72B USD | 13.57 | ₹86.86 1.05 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹324.60 3.93 USD |
+0.19
|
₹304.91B 3.69B USD | ₹1.49M 18.08K USD | ₹322.00 3.9 USD | ₹329.55 3.99 USD | ₹304.91B 3.69B USD | 19.97 | ₹16.25 0.2 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹183.40 2.22 USD |
-1.24
|
₹302.24B 3.66B USD | ₹136.93K 1.66K USD | ₹180.90 2.19 USD | ₹185.20 2.24 USD | ₹302.24B 3.66B USD | 39.18 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹183.21 2.22 USD |
-1.18
|
₹301.93B 3.65B USD | ₹1.06M 12.78K USD | ₹181.00 2.19 USD | ₹185.30 2.24 USD | ₹301.93B 3.65B USD | 39.14 | ₹4.68 0.06 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.85 0.29 USD |
-0.46
|
₹299.07B 3.62B USD | ₹18.53M 224.23K USD | ₹23.71 0.29 USD | ₹24.80 0.3 USD | ₹299.07B 3.62B USD | 10.79 | ₹2.21 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹535.20 6.48 USD |
+0.04
|
₹294.39B 3.56B USD | ₹1.19M 14.39K USD | ₹530.10 6.41 USD | ₹537.90 6.51 USD | ₹294.39B 3.56B USD | 5.12 | ₹104.33 1.26 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹314.25 3.8 USD |
+2.68
|
₹287.41B 3.48B USD | ₹10.30M 124.56K USD | ₹306.35 3.71 USD | ₹315.55 3.82 USD | ₹287.41B 3.48B USD | 28.43 | ₹11.05 0.13 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.90 0.37 USD |
-0.93
|
₹279.69B 3.38B USD | ₹720.87K 8.72K USD | ₹30.81 0.37 USD | ₹31.90 0.39 USD | ₹279.69B 3.38B USD | 6.13 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.85 0.37 USD |
-1.06
|
₹279.24B 3.38B USD | ₹5.64M 68.22K USD | ₹30.80 0.37 USD | ₹31.90 0.39 USD | ₹279.24B 3.38B USD | 6.12 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹171.76 2.08 USD |
+1.89
|
₹276.73B 3.35B USD | ₹7.95M 96.16K USD | ₹168.40 2.04 USD | ₹173.70 2.1 USD | ₹276.73B 3.35B USD | 20.47 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹171.65 2.08 USD |
+1.84
|
₹276.55B 3.35B USD | ₹348.60K 4.22K USD | ₹168.45 2.04 USD | ₹174.25 2.11 USD | ₹276.55B 3.35B USD | 20.05 | ₹8.56 0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,296.50 15.69 USD |
+0.97
|
₹270.97B 3.28B USD | ₹701.89K 8.49K USD | ₹1,281.10 15.5 USD | ₹1,306.50 15.81 USD | ₹270.97B 3.28B USD | 57.13 | ₹22.69 0.27 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹595.80 7.21 USD |
+0.16
|
₹253.39B 3.07B USD | ₹1.64M 19.86K USD | ₹582.50 7.05 USD | ₹597.90 7.23 USD | ₹253.39B 3.07B USD | 12.12 | ₹49.15 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹247.60 3 USD |
-0.13
|
₹238.23B 2.88B USD | ₹1.68M 20.34K USD | ₹243.51 2.95 USD | ₹249.88 3.02 USD | ₹238.23B 2.88B USD | 21.10 | ₹11.73 0.14 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹225.87 2.73 USD |
-0.93
|
₹223.79B 2.71B USD | ₹484.83K 5.87K USD | ₹225.02 2.72 USD | ₹229.29 2.77 USD | ₹223.79B 2.71B USD | 15.54 | ₹14.53 0.18 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹68.31 0.83 USD |
-1.53
|
₹184.05B 2.23B USD | ₹1.14M 13.78K USD | ₹68.01 0.82 USD | ₹69.85 0.85 USD | ₹184.05B 2.23B USD | 45.84 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹68.20 0.83 USD |
-1.69
|
₹183.75B 2.22B USD | ₹14.19M 171.71K USD | ₹68.01 0.82 USD | ₹69.89 0.85 USD | ₹183.75B 2.22B USD | 106.56 | ₹0.64 0.007 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹137.95 1.67 USD |
-0.58
|
₹151.91B 1.84B USD | ₹749.59K 9.07K USD | ₹136.90 1.66 USD | ₹139.50 1.69 USD | ₹151.91B 1.84B USD | 6.59 | ₹20.91 0.25 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.26 0.26 USD |
-1.48
|
₹150.85B 1.83B USD | ₹797.64K 9.65K USD | ₹21.25 0.26 USD | ₹21.74 0.26 USD | ₹150.85B 1.83B USD | 10.90 | ₹1.95 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹51.40 0.62 USD |
+3.59
|
₹134.64B 1.63B USD | ₹3.16M 38.19K USD | ₹47.70 0.58 USD | ₹52.08 0.63 USD | ₹134.64B 1.63B USD | 9.00 | ₹5.71 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹51.12 0.62 USD |
+2.98
|
₹133.91B 1.62B USD | ₹57.80M 699.27K USD | ₹47.69 0.58 USD | ₹52.08 0.63 USD | ₹133.91B 1.62B USD | 8.87 | ₹5.76 0.07 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹134.30 1.62 USD |
+0.44
|
₹127.12B 1.54B USD | ₹1.58M 19.17K USD | ₹131.61 1.59 USD | ₹134.71 1.63 USD | ₹127.12B 1.54B USD | 17.88 | ₹7.51 0.09 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹335.65 4.06 USD |
-1.05
|
₹126.94B 1.54B USD | ₹1.13M 13.72K USD | ₹332.30 4.02 USD | ₹340.20 4.12 USD | ₹126.94B 1.54B USD | 8.84 | ₹37.95 0.46 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹64.73 0.78 USD |
-0.63
|
₹126.42B 1.53B USD | ₹17.58M 212.7K USD | ₹64.30 0.78 USD | ₹66.40 0.8 USD | ₹126.42B 1.53B USD | 14.10 | ₹4.59 0.06 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.64 0.78 USD |
-1.15
|
₹126.24B 1.53B USD | ₹574.29K 6.95K USD | ₹64.30 0.78 USD | ₹66.35 0.8 USD | ₹126.24B 1.53B USD | 14.17 | ₹4.56 0.06 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹120.10 1.45 USD |
+0.34
|
₹114.94B 1.39B USD | ₹734.57K 8.89K USD | ₹118.61 1.43 USD | ₹120.75 1.46 USD | ₹114.94B 1.39B USD | 11.04 | ₹10.87 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹224.10 2.71 USD |
+1.22
|
₹112.23B 1.36B USD | ₹918.49K 11.11K USD | ₹220.15 2.66 USD | ₹225.17 2.72 USD | ₹112.23B 1.36B USD | 11.40 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹108.60 1.31 USD |
+0.56
|
₹96.58B 1.17B USD | ₹158.18K 1.91K USD | ₹107.55 1.3 USD | ₹108.70 1.32 USD | ₹96.58B 1.17B USD | 20.07 | ₹5.41 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹108.39 1.31 USD |
+0.36
|
₹96.39B 1.17B USD | ₹3.87M 46.85K USD | ₹107.53 1.3 USD | ₹108.68 1.31 USD | ₹96.39B 1.17B USD | 19.01 | ₹5.70 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹67.72 0.82 USD |
-2.53
|
₹77.48B 937.39M USD | ₹577.53K 6.99K USD | ₹67.63 0.82 USD | ₹69.75 0.84 USD | ₹77.48B 937.39M USD | 15.60 | ₹4.34 0.05 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹81.44 0.99 USD |
-0.33
|
₹76.56B 926.23M USD | ₹5.79M 70.01K USD | ₹81.21 0.98 USD | ₹83.50 1.01 USD | ₹76.56B 926.23M USD | 29.50 | ₹2.76 0.03 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹222.02 2.69 USD |
-0.44
|
₹76.54B 926.04M USD | ₹1.21M 14.61K USD | ₹221.00 2.67 USD | ₹224.36 2.71 USD | ₹76.54B 926.04M USD | 150.01 | ₹1.48 0.02 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.41 0.98 USD |
-0.6
|
₹76.53B 925.89M USD | ₹366.67K 4.44K USD | ₹80.57 0.97 USD | ₹83.45 1.01 USD | ₹76.53B 925.89M USD | 29.38 | ₹2.77 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹158.24 1.91 USD |
-1.59
|
₹73.26B 886.34M USD | ₹15.09M 182.56K USD | ₹157.11 1.9 USD | ₹161.24 1.95 USD | ₹73.26B 886.34M USD | 47.51 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹157.80 1.91 USD |
-1.93
|
₹73.06B 883.88M USD | ₹432.62K 5.23K USD | ₹157.20 1.9 USD | ₹161.20 1.95 USD | ₹73.06B 883.88M USD | 47.96 | ₹3.29 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹208.87 2.53 USD |
-0.93
|
₹67.30B 814.17M USD | ₹449.51K 5.44K USD | ₹208.16 2.52 USD | ₹212.66 2.57 USD | ₹67.30B 814.17M USD | 8.55 | ₹24.41 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
