Le pays : Inde Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (670)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (670)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹710.70 8.6 USD |
-0.46
|
₹10.96T 132.57B USD | ₹23.94M 289.64K USD | ₹707.95 8.57 USD | ₹718.55 8.69 USD | ₹10.96T 132.57B USD | 15.53 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹710.70 8.6 USD |
-0.49
|
₹10.94T 132.31B USD | ₹1.29M 15.65K USD | ₹708.00 8.57 USD | ₹718.50 8.69 USD | ₹10.94T 132.31B USD | 15.86 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,338.60 16.19 USD |
-1.59
|
₹9.61T 116.27B USD | ₹8.25M 99.85K USD | ₹1,338.60 16.19 USD | ₹1,361.20 16.47 USD | ₹9.61T 116.27B USD | 17.30 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,339.20 16.2 USD |
-1.54
|
₹9.58T 115.91B USD | ₹534.69K 6.47K USD | ₹1,339.05 16.2 USD | ₹1,360.80 16.46 USD | ₹9.58T 115.91B USD | 18.28 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹954.90 11.55 USD |
-0.22
|
₹8.81T 106.64B USD | ₹11.38M 137.69K USD | ₹945.50 11.44 USD | ₹956.80 11.58 USD | ₹8.81T 106.64B USD | 10.23 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹954.15 11.54 USD |
-0.18
|
₹8.81T 106.55B USD | ₹355.20K 4.3K USD | ₹945.50 11.44 USD | ₹956.70 11.57 USD | ₹8.81T 106.55B USD | 10.60 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹957.00 11.58 USD |
-2.62
|
₹5.96T 72.06B USD | ₹7.14M 86.37K USD | ₹957.00 11.58 USD | ₹984.75 11.91 USD | ₹5.96T 72.06B USD | 29.38 | ₹32.57 0.39 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹439.10 5.31 USD |
+0.02
|
₹4.37T 52.83B USD | ₹245.24K 2.97K USD | ₹437.15 5.29 USD | ₹444.80 5.38 USD | ₹4.37T 52.83B USD | 23.20 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹438.05 5.3 USD |
-0.22
|
₹4.36T 52.72B USD | ₹24.97M 302.15K USD | ₹437.20 5.29 USD | ₹444.90 5.38 USD | ₹4.36T 52.72B USD | 21.47 | ₹20.40 0.25 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,265.20 15.31 USD |
-0.3
|
₹3.94T 47.66B USD | ₹287.95K 3.48K USD | ₹1,252.70 15.16 USD | ₹1,275.90 15.44 USD | ₹3.94T 47.66B USD | 14.22 | ₹88.93 1.08 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,264.60 15.3 USD |
-0.3
|
₹3.94T 47.64B USD | ₹11.52M 139.4K USD | ₹1,252.20 15.15 USD | ₹1,276.10 15.44 USD | ₹3.94T 47.64B USD | 14.22 | ₹88.93 1.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,721.70 20.83 USD |
-1.94
|
₹2.76T 33.33B USD | ₹889.95K 10.77K USD | ₹1,708.00 20.66 USD | ₹1,758.00 21.27 USD | ₹2.76T 33.33B USD | 27.33 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,650.00 19.96 USD |
-2.2
|
₹1.66T 20.03B USD | ₹1.59M 19.2K USD | ₹1,634.50 19.77 USD | ₹1,680.40 20.33 USD | ₹1.66T 20.03B USD | 63.65 | ₹25.92 0.31 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹118.50 1.43 USD |
+1.67
|
₹1.36T 16.48B USD | ₹21.60M 261.34K USD | ₹115.58 1.4 USD | ₹119.64 1.45 USD | ₹1.36T 16.48B USD | 6.17 | ₹19.18 0.23 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹118.30 1.43 USD |
+1.5
|
₹1.36T 16.45B USD | ₹784.88K 9.5K USD | ₹115.60 1.4 USD | ₹119.55 1.45 USD | ₹1.36T 16.45B USD | 7.63 | ₹15.49 0.19 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,338.00 40.38 USD |
-1.11
|
₹1.36T 16.4B USD | ₹3.00M 36.31K USD | ₹3,320.00 40.17 USD | ₹3,408.30 41.23 USD | ₹1.36T 16.4B USD | 48.55 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,563.00 18.91 USD |
-3.56
|
₹1.34T 16.22B USD | ₹2.61M 31.55K USD | ₹1,552.50 18.78 USD | ₹1,612.90 19.51 USD | ₹1.34T 16.22B USD | 23.11 | ₹67.61 0.82 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹174.20 2.11 USD |
+1.57
|
₹1.33T 16.09B USD | ₹1.44M 17.4K USD | ₹170.45 2.06 USD | ₹175.20 2.12 USD | ₹1.33T 16.09B USD | 6.43 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹174.00 2.11 USD |
+1.03
|
₹1.33T 16.07B USD | ₹23.91M 289.23K USD | ₹170.49 2.06 USD | ₹175.25 2.12 USD | ₹1.33T 16.07B USD | 6.43 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹229.35 2.77 USD |
-3.47
|
₹1.19T 14.35B USD | ₹698.25K 8.45K USD | ₹228.75 2.77 USD | ₹236.00 2.86 USD | ₹1.19T 14.35B USD | 6.09 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹229.00 2.77 USD |
-3.96
|
₹1.18T 14.33B USD | ₹18.00M 217.76K USD | ₹228.81 2.77 USD | ₹235.90 2.85 USD | ₹1.18T 14.33B USD | 6.51 | ₹35.13 0.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹544.05 6.58 USD |
-2.85
|
₹1.18T 14.3B USD | ₹2.19M 26.46K USD | ₹540.30 6.54 USD | ₹559.10 6.76 USD | ₹1.18T 14.3B USD | 59.45 | ₹9.15 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹849.45 10.28 USD |
+0.94
|
₹1.14T 13.84B USD | ₹1.47M 17.74K USD | ₹828.35 10.02 USD | ₹850.40 10.29 USD | ₹1.14T 13.84B USD | 8.95 | ₹94.91 1.15 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹345.00 4.17 USD |
+0.88
|
₹1.14T 13.77B USD | ₹228.16K 2.76K USD | ₹339.30 4.1 USD | ₹349.50 4.23 USD | ₹1.14T 13.77B USD | 4.37 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹344.50 4.17 USD |
+0.72
|
₹1.14T 13.75B USD | ₹10.61M 128.41K USD | ₹339.25 4.1 USD | ₹349.50 4.23 USD | ₹1.14T 13.75B USD | 4.36 | ₹78.93 0.95 USD | ||
Canara Bank
CANBK.BO
IN
|
₹124.85 1.51 USD |
+3.87
|
₹1.13T 13.7B USD | ₹2.00M 24.18K USD | ₹119.70 1.45 USD | ₹126.40 1.53 USD | ₹1.13T 13.7B USD | 5.70 | ₹21.89 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹124.76 1.51 USD |
+3.59
|
₹1.13T 13.69B USD | ₹52.49M 635.07K USD | ₹119.62 1.45 USD | ₹126.47 1.53 USD | ₹1.13T 13.69B USD | 5.69 | ₹21.89 0.26 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.75 0.96 USD |
-0.3
|
₹1.04T 12.61B USD | ₹1.18M 14.29K USD | ₹79.17 0.96 USD | ₹80.69 0.98 USD | ₹1.04T 12.61B USD | 14.87 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.75 0.96 USD |
+0.16
|
₹1.04T 12.61B USD | ₹10.29M 124.53K USD | ₹79.21 0.96 USD | ₹80.72 0.98 USD | ₹1.04T 12.61B USD | 14.50 | ₹5.50 0.07 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹378.90 4.58 USD |
-1.49
|
₹1.04T 12.55B USD | ₹1.37M 16.61K USD | ₹376.85 4.56 USD | ₹386.50 4.68 USD | ₹1.04T 12.55B USD | 24.47 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,580.00 31.21 USD |
-1.75
|
₹1.04T 12.53B USD | ₹418.39K 5.06K USD | ₹2,575.60 31.16 USD | ₹2,626.00 31.77 USD | ₹1.04T 12.53B USD | 9.10 | ₹283.28 3.43 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,296.90 27.79 USD |
-1.42
|
₹985.54B 11.92B USD | ₹656.92K 7.95K USD | ₹2,276.20 27.54 USD | ₹2,335.40 28.25 USD | ₹985.54B 11.92B USD | 33.51 | ₹68.54 0.83 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹90.44 1.09 USD |
+9.07
|
₹972.45B 11.76B USD | ₹8.23M 99.6K USD | ₹84.32 1.02 USD | ₹93.62 1.13 USD | ₹972.45B 11.76B USD | 10.46 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹90.39 1.09 USD |
+8.98
|
₹971.91B 11.76B USD | ₹148.57M 1.8M USD | ₹84.33 1.02 USD | ₹93.60 1.13 USD | ₹971.91B 11.76B USD | 10.42 | ₹8.67 0.1 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,713.00 20.72 USD |
+1.25
|
₹855.90B 10.35B USD | ₹1.68M 20.31K USD | ₹1,681.00 20.34 USD | ₹1,753.30 21.21 USD | ₹855.90B 10.35B USD | 35.38 | ₹48.41 0.59 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,250.50 39.33 USD |
-1.74
|
₹827.30B 10.01B USD | ₹1.40M 16.93K USD | ₹3,222.00 38.98 USD | ₹3,308.00 40.02 USD | ₹827.30B 10.01B USD | 67.88 | ₹47.88 0.58 USD | ||
REC Limited
RECLTD.BO
IN
|
₹312.10 3.78 USD |
+1.83
|
₹821.83B 9.94B USD | ₹263.89K 3.19K USD | ₹304.45 3.68 USD | ₹314.95 3.81 USD | ₹821.83B 9.94B USD | 5.13 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.NS
IN
|
₹311.80 3.77 USD |
+1.56
|
₹821.04B 9.93B USD | ₹9.37M 113.37K USD | ₹304.30 3.68 USD | ₹314.95 3.81 USD | ₹821.04B 9.93B USD | 5.13 | ₹60.77 0.74 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹331.80 4.01 USD |
+1.16
|
₹816.63B 9.88B USD | ₹124.21K 1.5K USD | ₹327.15 3.96 USD | ₹332.65 4.02 USD | ₹816.63B 9.88B USD | 20.12 | ₹16.49 0.2 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹330.00 3.99 USD |
+0.15
|
₹815.23B 9.86B USD | ₹6.92M 83.76K USD | ₹327.15 3.96 USD | ₹332.85 4.03 USD | ₹815.23B 9.86B USD | 17.65 | ₹18.69 0.23 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹999.50 12.09 USD |
+0.81
|
₹749.04B 9.06B USD | ₹1.82M 21.99K USD | ₹986.50 11.94 USD | ₹1,013.90 12.27 USD | ₹749.04B 9.06B USD | 26.39 | ₹37.87 0.46 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹78.74 0.95 USD |
-0.11
|
₹679.01B 8.21B USD | ₹13.83M 167.28K USD | ₹78.47 0.95 USD | ₹80.39 0.97 USD | ₹679.01B 8.21B USD | 30.40 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.72 0.95 USD |
-0.29
|
₹678.83B 8.21B USD | ₹803.11K 9.72K USD | ₹78.47 0.95 USD | ₹80.36 0.97 USD | ₹678.83B 8.21B USD | 30.39 | ₹2.59 0.03 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,057.30 12.79 USD |
-0.79
|
₹676.72B 8.19B USD | ₹811.59K 9.82K USD | ₹1,052.10 12.73 USD | ₹1,084.00 13.11 USD | ₹676.72B 8.19B USD | 41.92 | ₹25.22 0.31 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹866.00 10.48 USD |
-1.29
|
₹674.74B 8.16B USD | ₹3.48M 42.05K USD | ₹865.00 10.47 USD | ₹883.05 10.68 USD | ₹674.74B 8.16B USD | 52.32 | ₹16.55 0.2 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹21.21 0.26 USD |
+1.87
|
₹665.78B 8.05B USD | ₹4.50M 54.49K USD | ₹20.76 0.25 USD | ₹21.40 0.26 USD | ₹665.78B 8.05B USD | 17.82 | ₹1.19 0.01 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹21.20 0.26 USD |
+1.68
|
₹665.46B 8.05B USD | ₹96.60M 1.17M USD | ₹20.75 0.25 USD | ₹21.40 0.26 USD | ₹665.46B 8.05B USD | 17.81 | ₹1.19 0.01 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹445.00 5.38 USD |
-0.45
|
₹645.60B 7.81B USD | ₹2.35M 28.37K USD | ₹444.10 5.37 USD | ₹460.20 5.57 USD | ₹645.60B 7.81B USD | 36.74 | ₹12.11 0.15 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹83.10 1.01 USD |
-0.76
|
₹639.17B 7.73B USD | ₹15.50M 187.55K USD | ₹81.45 0.99 USD | ₹83.64 1.01 USD | ₹639.17B 7.73B USD | 8.48 | ₹9.79 0.12 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.90 1 USD |
-1
|
₹637.63B 7.71B USD | ₹1.87M 22.59K USD | ₹81.45 0.99 USD | ₹83.41 1.01 USD | ₹637.63B 7.71B USD | 8.46 | ₹9.79 0.12 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,039.50 12.58 USD |
-2.75
|
₹626.79B 7.58B USD | ₹529.15K 6.4K USD | ₹1,036.40 12.54 USD | ₹1,064.00 12.87 USD | ₹626.79B 7.58B USD | 32.22 | ₹32.26 0.39 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹134.48 1.63 USD |
+0.1
|
₹612.24B 7.41B USD | ₹9.28M 112.28K USD | ₹133.20 1.61 USD | ₹136.10 1.65 USD | ₹612.24B 7.41B USD | 5.19 | ₹25.87 0.31 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.31 0.38 USD |
+1.69
|
₹602.92B 7.29B USD | ₹3.61M 43.69K USD | ₹30.60 0.37 USD | ₹31.42 0.38 USD | ₹602.92B 7.29B USD | 10.13 | ₹3.09 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹386.00 4.67 USD |
-0.53
|
₹599.18B 7.25B USD | ₹7.92M 95.84K USD | ₹382.20 4.62 USD | ₹389.55 4.71 USD | ₹599.18B 7.25B USD | 27.87 | ₹13.85 0.17 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹320.35 3.88 USD |
+0.41
|
₹562.02B 6.8B USD | ₹650.23K 7.87K USD | ₹312.55 3.78 USD | ₹322.00 3.9 USD | ₹562.02B 6.8B USD | 6.33 | ₹50.60 0.61 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹568.00 6.87 USD |
-0.75
|
₹540.53B 6.54B USD | ₹778.01K 9.41K USD | ₹564.10 6.82 USD | ₹572.00 6.92 USD | ₹540.53B 6.54B USD | 23.76 | ₹23.90 0.29 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,060.00 12.82 USD |
-0.66
|
₹489.83B 5.93B USD | ₹2.87M 34.68K USD | ₹1,035.30 12.53 USD | ₹1,072.80 12.98 USD | ₹489.83B 5.93B USD | 65.92 | ₹16.08 0.19 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹319.45 3.86 USD |
-1.93
|
₹443.92B 5.37B USD | ₹1.00M 12.12K USD | ₹317.75 3.84 USD | ₹326.25 3.95 USD | ₹443.92B 5.37B USD | 13.65 | ₹23.40 0.28 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,284.00 15.53 USD |
-3.12
|
₹443.13B 5.36B USD | ₹792.65K 9.59K USD | ₹1,280.20 15.49 USD | ₹1,332.40 16.12 USD | ₹443.13B 5.36B USD | 406.32 | ₹3.16 0.04 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹437.25 5.29 USD |
-0.72
|
₹385.04B 4.66B USD | ₹4.26M 51.54K USD | ₹435.80 5.27 USD | ₹445.50 5.39 USD | ₹385.04B 4.66B USD | 34.18 | ₹12.79 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹341.25 4.13 USD |
-2.11
|
₹329.88B 3.99B USD | ₹2.36M 28.6K USD | ₹338.65 4.1 USD | ₹348.70 4.22 USD | ₹329.88B 3.99B USD | 12.01 | ₹28.40 0.34 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹164.05 1.98 USD |
-0.07
|
₹328.41B 3.97B USD | ₹1.32M 16.02K USD | ₹163.30 1.98 USD | ₹165.60 2 USD | ₹328.41B 3.97B USD | 7.71 | ₹21.26 0.26 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹554.05 6.7 USD |
-1.08
|
₹326.00B 3.94B USD | ₹150.99K 1.83K USD | ₹550.70 6.66 USD | ₹559.70 6.77 USD | ₹326.00B 3.94B USD | 38.69 | ₹14.32 0.17 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,200.00 14.52 USD |
-2.02
|
₹312.96B 3.79B USD | ₹735.49K 8.9K USD | ₹1,198.80 14.5 USD | ₹1,220.90 14.77 USD | ₹312.96B 3.79B USD | 13.81 | ₹86.86 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹616.35 7.46 USD |
-0.84
|
₹311.84B 3.77B USD | ₹224.43K 2.72K USD | ₹613.10 7.42 USD | ₹624.95 7.56 USD | ₹311.84B 3.77B USD | 104.82 | ₹5.88 0.07 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹185.70 2.25 USD |
-2.95
|
₹306.03B 3.7B USD | ₹314.21K 3.8K USD | ₹183.50 2.22 USD | ₹189.45 2.29 USD | ₹306.03B 3.7B USD | 39.67 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹185.40 2.24 USD |
-3.12
|
₹305.54B 3.7B USD | ₹4.17M 50.43K USD | ₹183.60 2.22 USD | ₹189.78 2.3 USD | ₹305.54B 3.7B USD | 39.61 | ₹4.68 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹324.00 3.92 USD |
-0.84
|
₹304.34B 3.68B USD | ₹3.80M 46.02K USD | ₹321.50 3.89 USD | ₹330.00 3.99 USD | ₹304.34B 3.68B USD | 19.93 | ₹16.25 0.2 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.96 0.29 USD |
+1.48
|
₹300.45B 3.63B USD | ₹4.07M 49.19K USD | ₹23.51 0.28 USD | ₹24.10 0.29 USD | ₹300.45B 3.63B USD | 10.69 | ₹2.24 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹535.00 6.47 USD |
-5.14
|
₹294.28B 3.56B USD | ₹6.00M 72.59K USD | ₹533.75 6.46 USD | ₹562.00 6.8 USD | ₹294.28B 3.56B USD | 5.12 | ₹104.33 1.26 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹31.19 0.38 USD |
+2.63
|
₹282.31B 3.42B USD | ₹1.83M 22.18K USD | ₹30.30 0.37 USD | ₹32.05 0.39 USD | ₹282.31B 3.42B USD | 6.18 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹31.18 0.38 USD |
+2.6
|
₹282.22B 3.41B USD | ₹18.30M 221.45K USD | ₹30.40 0.37 USD | ₹32.04 0.39 USD | ₹282.22B 3.41B USD | 6.18 | ₹5.04 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹306.05 3.7 USD |
-1.27
|
₹279.91B 3.39B USD | ₹3.48M 42.15K USD | ₹302.60 3.66 USD | ₹310.40 3.76 USD | ₹279.91B 3.39B USD | 27.69 | ₹11.05 0.13 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹168.58 2.04 USD |
-1.99
|
₹271.61B 3.29B USD | ₹15.80M 191.09K USD | ₹168.02 2.03 USD | ₹173.62 2.1 USD | ₹271.61B 3.29B USD | 20.09 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹168.55 2.04 USD |
-2.01
|
₹271.56B 3.29B USD | ₹523.30K 6.33K USD | ₹168.05 2.03 USD | ₹173.60 2.1 USD | ₹271.56B 3.29B USD | 20.08 | ₹8.39 0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,284.00 15.53 USD |
-0.62
|
₹268.36B 3.25B USD | ₹640.17K 7.74K USD | ₹1,278.70 15.47 USD | ₹1,296.50 15.69 USD | ₹268.36B 3.25B USD | 56.94 | ₹22.55 0.27 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹594.85 7.2 USD |
-3.07
|
₹252.98B 3.06B USD | ₹1.64M 19.9K USD | ₹592.00 7.16 USD | ₹608.40 7.36 USD | ₹252.98B 3.06B USD | 12.10 | ₹49.15 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹247.91 3 USD |
-0.4
|
₹238.53B 2.89B USD | ₹2.51M 30.37K USD | ₹244.01 2.95 USD | ₹254.00 3.07 USD | ₹238.53B 2.89B USD | 21.22 | ₹11.68 0.14 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹227.99 2.76 USD |
-2.79
|
₹225.89B 2.73B USD | ₹2.43M 29.41K USD | ₹225.75 2.73 USD | ₹235.00 2.84 USD | ₹225.89B 2.73B USD | 16.13 | ₹14.13 0.17 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹69.37 0.84 USD |
-1.57
|
₹186.90B 2.26B USD | ₹1.29M 15.65K USD | ₹68.73 0.83 USD | ₹70.56 0.85 USD | ₹186.90B 2.26B USD | 46.55 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹69.37 0.84 USD |
-1.63
|
₹186.90B 2.26B USD | ₹22.48M 271.95K USD | ₹68.76 0.83 USD | ₹70.50 0.85 USD | ₹186.90B 2.26B USD | 108.39 | ₹0.64 0.007 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.58 0.26 USD |
+1.55
|
₹153.12B 1.85B USD | ₹1.21M 14.61K USD | ₹21.12 0.26 USD | ₹21.67 0.26 USD | ₹153.12B 1.85B USD | 11.06 | ₹1.95 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹138.75 1.68 USD |
-0.3
|
₹152.79B 1.85B USD | ₹971.42K 11.75K USD | ₹138.00 1.67 USD | ₹140.15 1.7 USD | ₹152.79B 1.85B USD | 6.63 | ₹20.91 0.25 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹49.64 0.6 USD |
+1.04
|
₹130.03B 1.57B USD | ₹12.66M 153.2K USD | ₹48.92 0.59 USD | ₹50.06 0.61 USD | ₹130.03B 1.57B USD | 8.61 | ₹5.76 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹49.62 0.6 USD |
+0.94
|
₹129.98B 1.57B USD | ₹1.22M 14.7K USD | ₹49.00 0.59 USD | ₹50.02 0.61 USD | ₹129.98B 1.57B USD | 8.61 | ₹5.76 0.07 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹339.20 4.1 USD |
-0.95
|
₹128.28B 1.55B USD | ₹1.34M 16.24K USD | ₹336.90 4.08 USD | ₹343.05 4.15 USD | ₹128.28B 1.55B USD | 8.93 | ₹37.95 0.46 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹65.39 0.79 USD |
+0.66
|
₹127.70B 1.55B USD | ₹353.27K 4.27K USD | ₹64.63 0.78 USD | ₹66.19 0.8 USD | ₹127.70B 1.55B USD | 14.24 | ₹4.59 0.06 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹65.14 0.79 USD |
-0.17
|
₹127.22B 1.54B USD | ₹9.43M 114.04K USD | ₹64.65 0.78 USD | ₹66.18 0.8 USD | ₹127.22B 1.54B USD | 14.19 | ₹4.59 0.06 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹133.71 1.62 USD |
-0.47
|
₹126.56B 1.53B USD | ₹2.89M 34.96K USD | ₹133.13 1.61 USD | ₹136.95 1.66 USD | ₹126.56B 1.53B USD | 17.89 | ₹7.47 0.09 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹119.69 1.45 USD |
-0.56
|
₹114.54B 1.39B USD | ₹1.59M 19.28K USD | ₹119.38 1.44 USD | ₹122.03 1.48 USD | ₹114.54B 1.39B USD | 11.01 | ₹10.87 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹221.40 2.68 USD |
-0.87
|
₹110.88B 1.34B USD | ₹1.65M 19.99K USD | ₹220.10 2.66 USD | ₹225.28 2.73 USD | ₹110.88B 1.34B USD | 11.26 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹108.00 1.31 USD |
+1.5
|
₹96.04B 1.16B USD | ₹5.06M 61.26K USD | ₹105.80 1.28 USD | ₹108.35 1.31 USD | ₹96.04B 1.16B USD | 18.94 | ₹5.70 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹108.00 1.31 USD |
+1.55
|
₹96.04B 1.16B USD | ₹195.06K 2.36K USD | ₹106.00 1.28 USD | ₹108.35 1.31 USD | ₹96.04B 1.16B USD | 19.96 | ₹5.41 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹69.48 0.84 USD |
+2.67
|
₹79.49B 961.75M USD | ₹1.55M 18.7K USD | ₹67.32 0.81 USD | ₹69.78 0.84 USD | ₹79.49B 961.75M USD | 15.57 | ₹4.46 0.05 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.90 0.99 USD |
-0.16
|
₹76.99B 931.46M USD | ₹195.31K 2.36K USD | ₹81.20 0.98 USD | ₹84.29 1.02 USD | ₹76.99B 931.46M USD | 29.56 | ₹2.77 0.03 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹223.01 2.7 USD |
-0.66
|
₹76.88B 930.17M USD | ₹976.48K 11.81K USD | ₹219.95 2.66 USD | ₹225.09 2.72 USD | ₹76.88B 930.17M USD | 151.70 | ₹1.47 0.02 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹81.71 0.99 USD |
-0.32
|
₹76.81B 929.3M USD | ₹7.88M 95.34K USD | ₹81.14 0.98 USD | ₹84.36 1.02 USD | ₹76.81B 929.3M USD | 29.49 | ₹2.77 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹160.90 1.95 USD |
+1.16
|
₹74.49B 901.24M USD | ₹615.18K 7.44K USD | ₹156.40 1.89 USD | ₹162.00 1.96 USD | ₹74.49B 901.24M USD | 48.31 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹160.80 1.95 USD |
+1.33
|
₹74.45B 900.68M USD | ₹14.51M 175.58K USD | ₹156.31 1.89 USD | ₹161.95 1.96 USD | ₹74.45B 900.68M USD | 48.28 | ₹3.33 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹210.83 2.55 USD |
+0.21
|
₹67.93B 821.81M USD | ₹995.83K 12.05K USD | ₹209.03 2.53 USD | ₹214.29 2.59 USD | ₹67.93B 821.81M USD | 8.61 | ₹24.46 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
