Le pays : Inde Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (650)
Tous marchés
Services financiers (650)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹760.00 9.19 USD |
+3.16
|
₹11.73T 141.9B USD | ₹65.39M 791.07K USD | ₹749.10 9.06 USD | ₹762.70 9.23 USD | ₹11.73T 141.9B USD | 16.61 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹759.95 9.19 USD |
+3.25
|
₹11.69T 141.48B USD | ₹2.78M 33.62K USD | ₹749.15 9.06 USD | ₹762.80 9.23 USD | ₹11.69T 141.48B USD | 16.95 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,500.00 18.15 USD |
+5.33
|
₹10.77T 130.31B USD | ₹38.32M 463.6K USD | ₹1,445.90 17.49 USD | ₹1,501.40 18.16 USD | ₹10.77T 130.31B USD | 18.42 | ₹81.43 0.99 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,499.30 18.14 USD |
+5.29
|
₹10.73T 129.76B USD | ₹2.46M 29.71K USD | ₹1,444.70 17.48 USD | ₹1,501.45 18.17 USD | ₹10.73T 129.76B USD | 20.46 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,006.95 12.18 USD |
+2.88
|
₹9.29T 112.45B USD | ₹1.23M 14.83K USD | ₹987.05 11.94 USD | ₹1,009.65 12.22 USD | ₹9.29T 112.45B USD | 11.19 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,006.40 12.18 USD |
+2.8
|
₹9.29T 112.39B USD | ₹25.27M 305.74K USD | ₹987.20 11.94 USD | ₹1,009.60 12.21 USD | ₹9.29T 112.39B USD | 10.27 | ₹97.97 1.19 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,070.00 12.95 USD |
+7.65
|
₹6.66T 80.57B USD | ₹29.82M 360.72K USD | ₹1,020.00 12.34 USD | ₹1,074.85 13 USD | ₹6.66T 80.57B USD | 30.76 | ₹34.78 0.42 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹467.45 5.66 USD |
+1.84
|
₹4.65T 56.25B USD | ₹1.06M 12.79K USD | ₹457.60 5.54 USD | ₹472.10 5.71 USD | ₹4.65T 56.25B USD | 24.70 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹467.00 5.65 USD |
+1.65
|
₹4.65T 56.2B USD | ₹23.68M 286.44K USD | ₹457.15 5.53 USD | ₹472.50 5.72 USD | ₹4.65T 56.2B USD | 21.64 | ₹21.58 0.26 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,280.00 15.49 USD |
+3.9
|
₹3.99T 48.23B USD | ₹7.37M 89.19K USD | ₹1,242.00 15.03 USD | ₹1,287.20 15.57 USD | ₹3.99T 48.23B USD | 13.35 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,835.00 22.2 USD |
+4.47
|
₹2.94T 35.53B USD | ₹1.56M 18.89K USD | ₹1,776.50 21.49 USD | ₹1,848.80 22.37 USD | ₹2.94T 35.53B USD | 27.73 | ₹66.17 0.8 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,735.00 20.99 USD |
+1.45
|
₹1.74T 21.06B USD | ₹942.48K 11.4K USD | ₹1,713.10 20.73 USD | ₹1,745.00 21.11 USD | ₹1.74T 21.06B USD | 65.57 | ₹26.46 0.32 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,790.00 45.85 USD |
+5.23
|
₹1.54T 18.62B USD | ₹10.41M 125.94K USD | ₹3,651.70 44.18 USD | ₹3,842.00 46.48 USD | ₹1.54T 18.62B USD | 55.13 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,760.00 21.29 USD |
+6.15
|
₹1.51T 18.26B USD | ₹3.93M 47.56K USD | ₹1,702.00 20.59 USD | ₹1,781.00 21.55 USD | ₹1.51T 18.26B USD | 24.11 | ₹72.98 0.88 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹126.15 1.53 USD |
+3.15
|
₹1.45T 17.54B USD | ₹1.02M 12.28K USD | ₹123.10 1.49 USD | ₹126.80 1.53 USD | ₹1.45T 17.54B USD | 8.14 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹126.10 1.53 USD |
+3.01
|
₹1.45T 17.53B USD | ₹32.25M 390.17K USD | ₹123.10 1.49 USD | ₹126.80 1.53 USD | ₹1.45T 17.53B USD | 6.35 | ₹19.85 0.24 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹188.30 2.28 USD |
+2.39
|
₹1.44T 17.39B USD | ₹767.09K 9.28K USD | ₹184.35 2.23 USD | ₹188.90 2.29 USD | ₹1.44T 17.39B USD | 6.53 | ₹28.82 0.35 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹188.00 2.27 USD |
+2.24
|
₹1.44T 17.36B USD | ₹13.39M 161.95K USD | ₹184.25 2.23 USD | ₹188.90 2.29 USD | ₹1.44T 17.36B USD | 6.52 | ₹28.82 0.35 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹249.67 3.02 USD |
+1.75
|
₹1.29T 15.62B USD | ₹13.27M 160.51K USD | ₹246.20 2.98 USD | ₹251.34 3.04 USD | ₹1.29T 15.62B USD | 6.53 | ₹38.23 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹249.10 3.01 USD |
+1.61
|
₹1.29T 15.58B USD | ₹401.64K 4.86K USD | ₹246.50 2.98 USD | ₹251.20 3.04 USD | ₹1.29T 15.58B USD | 6.61 | ₹37.64 0.46 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹892.15 10.79 USD |
+4.47
|
₹1.20T 14.54B USD | ₹4.25M 51.46K USD | ₹862.30 10.43 USD | ₹900.85 10.9 USD | ₹1.20T 14.54B USD | 9.09 | ₹98.13 1.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹543.80 6.58 USD |
+2.12
|
₹1.18T 14.29B USD | ₹3.19M 38.63K USD | ₹536.20 6.49 USD | ₹546.15 6.61 USD | ₹1.18T 14.29B USD | 57.42 | ₹9.47 0.11 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,839.00 34.35 USD |
+4.77
|
₹1.14T 13.79B USD | ₹1.34M 16.18K USD | ₹2,799.20 33.87 USD | ₹2,856.80 34.56 USD | ₹1.14T 13.79B USD | 9.34 | ₹303.86 3.68 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,640.00 31.94 USD |
+5.39
|
₹1.13T 13.7B USD | ₹2.44M 29.5K USD | ₹2,525.10 30.55 USD | ₹2,642.40 31.97 USD | ₹1.13T 13.7B USD | 38.12 | ₹69.24 0.84 USD | ||
Canara Bank
CANBK.NS
IN
|
₹122.90 1.49 USD |
+3.87
|
₹1.11T 13.49B USD | ₹32.77M 396.4K USD | ₹119.88 1.45 USD | ₹123.05 1.49 USD | ₹1.11T 13.49B USD | 5.46 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.BO
IN
|
₹122.80 1.49 USD |
+3.67
|
₹1.11T 13.48B USD | ₹2.41M 29.2K USD | ₹120.05 1.45 USD | ₹123.00 1.49 USD | ₹1.11T 13.48B USD | 5.46 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹329.50 3.99 USD |
+2.36
|
₹1.09T 13.16B USD | ₹551.71K 6.67K USD | ₹323.35 3.91 USD | ₹330.95 4 USD | ₹1.09T 13.16B USD | 4.12 | ₹79.81 0.97 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹329.40 3.99 USD |
+2.14
|
₹1.09T 13.15B USD | ₹15.12M 182.98K USD | ₹323.40 3.91 USD | ₹331.00 4 USD | ₹1.09T 13.15B USD | 4.12 | ₹79.81 0.97 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹396.10 4.79 USD |
+4.25
|
₹1.08T 13.12B USD | ₹4.04M 48.84K USD | ₹387.15 4.68 USD | ₹400.85 4.85 USD | ₹1.08T 13.12B USD | 23.42 | ₹16.91 0.2 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹80.13 0.97 USD |
+2.94
|
₹1.05T 12.67B USD | ₹11.53M 139.48K USD | ₹78.90 0.95 USD | ₹80.43 0.97 USD | ₹1.05T 12.67B USD | 14.20 | ₹5.64 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹80.02 0.97 USD |
+2.72
|
₹1.05T 12.65B USD | ₹2.09M 25.28K USD | ₹78.92 0.95 USD | ₹80.40 0.97 USD | ₹1.05T 12.65B USD | 14.92 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹79.75 0.96 USD |
+0.64
|
₹857.50B 10.37B USD | ₹247.85K 3K USD | ₹79.49 0.96 USD | ₹81.36 0.98 USD | ₹857.50B 10.37B USD | 9.23 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹79.72 0.96 USD |
+0.54
|
₹857.18B 10.37B USD | ₹6.74M 81.5K USD | ₹79.41 0.96 USD | ₹81.26 0.98 USD | ₹857.18B 10.37B USD | 10.31 | ₹7.73 0.09 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,366.00 40.72 USD |
+1.54
|
₹856.69B 10.36B USD | ₹4.49M 54.32K USD | ₹3,285.80 39.75 USD | ₹3,396.00 41.09 USD | ₹856.69B 10.36B USD | 58.06 | ₹57.97 0.7 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹338.50 4.1 USD |
+0.98
|
₹836.23B 10.12B USD | ₹7.09M 85.76K USD | ₹331.15 4.01 USD | ₹341.00 4.13 USD | ₹836.23B 10.12B USD | 16.52 | ₹20.48 0.25 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹338.50 4.1 USD |
+1.04
|
₹833.12B 10.08B USD | ₹159.66K 1.93K USD | ₹331.15 4.01 USD | ₹340.75 4.12 USD | ₹833.12B 10.08B USD | 20.52 | ₹16.49 0.2 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,620.00 19.6 USD |
+1.48
|
₹809.44B 9.79B USD | ₹773.56K 9.36K USD | ₹1,592.40 19.27 USD | ₹1,628.30 19.7 USD | ₹809.44B 9.79B USD | 31.82 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.NS
IN
|
₹295.75 3.58 USD |
+3.05
|
₹778.78B 9.42B USD | ₹5.16M 62.42K USD | ₹289.25 3.5 USD | ₹297.00 3.59 USD | ₹778.78B 9.42B USD | 5.16 | ₹57.21 0.69 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹911.45 11.03 USD |
+5.35
|
₹710.15B 8.59B USD | ₹8.03M 97.12K USD | ₹875.35 10.59 USD | ₹918.35 11.11 USD | ₹710.15B 8.59B USD | 23.70 | ₹38.45 0.47 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹941.00 11.38 USD |
+4.05
|
₹705.20B 8.53B USD | ₹1.81M 21.9K USD | ₹920.00 11.13 USD | ₹947.65 11.46 USD | ₹705.20B 8.53B USD | 22.57 | ₹41.69 0.5 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,069.20 12.94 USD |
+6.88
|
₹684.33B 8.28B USD | ₹2.34M 28.33K USD | ₹1,025.00 12.4 USD | ₹1,082.75 13.1 USD | ₹684.33B 8.28B USD | 43.00 | ₹24.86 0.3 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹77.80 0.94 USD |
+4.11
|
₹670.90B 8.12B USD | ₹33.70M 407.72K USD | ₹75.60 0.91 USD | ₹77.97 0.94 USD | ₹670.90B 8.12B USD | 22.55 | ₹3.45 0.04 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹77.15 0.93 USD |
+3.38
|
₹665.30B 8.05B USD | ₹3.83M 46.38K USD | ₹75.50 0.91 USD | ₹80.04 0.97 USD | ₹665.30B 8.05B USD | 22.36 | ₹3.45 0.04 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,095.00 13.25 USD |
+8.09
|
₹660.26B 7.99B USD | ₹2.97M 35.89K USD | ₹1,032.65 12.49 USD | ₹1,095.85 13.26 USD | ₹660.26B 7.99B USD | 24.88 | ₹44.01 0.53 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹85.10 1.03 USD |
+6.9
|
₹654.55B 7.92B USD | ₹32.24M 390.07K USD | ₹80.93 0.98 USD | ₹85.34 1.03 USD | ₹654.55B 7.92B USD | 8.18 | ₹10.40 0.13 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹84.92 1.03 USD |
+6.6
|
₹653.17B 7.9B USD | ₹4.34M 52.53K USD | ₹80.94 0.98 USD | ₹85.35 1.03 USD | ₹653.17B 7.9B USD | 8.16 | ₹10.40 0.13 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹139.00 1.68 USD |
+3.81
|
₹632.82B 7.66B USD | ₹6.89M 83.33K USD | ₹135.95 1.64 USD | ₹139.00 1.68 USD | ₹632.82B 7.66B USD | 5.05 | ₹27.48 0.33 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹339.25 4.1 USD |
+4.76
|
₹595.18B 7.2B USD | ₹848.71K 10.27K USD | ₹326.85 3.95 USD | ₹341.00 4.13 USD | ₹595.18B 7.2B USD | 6.63 | ₹51.12 0.62 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.76 0.37 USD |
+2.53
|
₹592.33B 7.17B USD | ₹3.89M 47K USD | ₹30.37 0.37 USD | ₹31.07 0.38 USD | ₹592.33B 7.17B USD | 8.96 | ₹3.43 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹372.40 4.51 USD |
+2.1
|
₹578.27B 7B USD | ₹9.16M 110.85K USD | ₹367.55 4.45 USD | ₹376.05 4.55 USD | ₹578.27B 7B USD | 26.88 | ₹13.85 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹585.00 7.08 USD |
+5.79
|
₹556.71B 6.74B USD | ₹2.52M 30.47K USD | ₹559.15 6.76 USD | ₹591.00 7.15 USD | ₹556.71B 6.74B USD | 21.35 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹16.26 0.2 USD |
+3.37
|
₹510.41B 6.18B USD | ₹15.46M 187.03K USD | ₹15.78 0.19 USD | ₹16.46 0.2 USD | ₹510.41B 6.18B USD | 12.31 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹16.24 0.2 USD |
+3.24
|
₹509.78B 6.17B USD | ₹194.56M 2.35M USD | ₹15.78 0.19 USD | ₹16.45 0.2 USD | ₹509.78B 6.17B USD | 12.30 | ₹1.32 0.02 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹972.00 11.76 USD |
+0.73
|
₹449.18B 5.43B USD | ₹1.93M 23.36K USD | ₹958.00 11.59 USD | ₹979.00 11.84 USD | ₹449.18B 5.43B USD | 56.12 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,273.50 15.41 USD |
+2.35
|
₹439.50B 5.32B USD | ₹1.37M 16.52K USD | ₹1,251.00 15.14 USD | ₹1,287.70 15.58 USD | ₹439.50B 5.32B USD | 237.15 | ₹5.37 0.06 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹474.95 5.75 USD |
+1.16
|
₹418.26B 5.06B USD | ₹1.74M 21.08K USD | ₹472.85 5.72 USD | ₹488.40 5.91 USD | ₹418.26B 5.06B USD | 37.13 | ₹12.79 0.15 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹285.00 3.45 USD |
+5.52
|
₹396.04B 4.79B USD | ₹10.08M 121.96K USD | ₹278.10 3.36 USD | ₹293.40 3.55 USD | ₹396.04B 4.79B USD | 11.01 | ₹25.88 0.31 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹360.50 4.36 USD |
+4.83
|
₹348.48B 4.22B USD | ₹4.34M 52.55K USD | ₹349.00 4.22 USD | ₹365.00 4.42 USD | ₹348.48B 4.22B USD | 11.78 | ₹30.59 0.37 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹542.35 6.56 USD |
+2.23
|
₹319.12B 3.86B USD | ₹529.31K 6.4K USD | ₹532.55 6.44 USD | ₹547.00 6.62 USD | ₹319.12B 3.86B USD | 30.33 | ₹17.88 0.22 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹158.03 1.91 USD |
+3.25
|
₹316.36B 3.83B USD | ₹5.82M 70.43K USD | ₹156.30 1.89 USD | ₹162.95 1.97 USD | ₹316.36B 3.83B USD | 7.09 | ₹22.26 0.27 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹326.00 3.94 USD |
+3.76
|
₹306.22B 3.7B USD | ₹8.90M 107.68K USD | ₹320.95 3.88 USD | ₹328.35 3.97 USD | ₹306.22B 3.7B USD | 20.06 | ₹16.25 0.2 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.86 0.29 USD |
+3.83
|
₹299.19B 3.62B USD | ₹5.47M 66.13K USD | ₹23.63 0.29 USD | ₹24.00 0.29 USD | ₹299.19B 3.62B USD | 10.02 | ₹2.38 0.03 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹326.15 3.95 USD |
+4.5
|
₹298.47B 3.61B USD | ₹10.01M 121.14K USD | ₹318.00 3.85 USD | ₹327.95 3.97 USD | ₹298.47B 3.61B USD | 26.38 | ₹12.36 0.15 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹529.00 6.4 USD |
+1.73
|
₹290.98B 3.52B USD | ₹4.42M 53.45K USD | ₹523.00 6.33 USD | ₹535.50 6.48 USD | ₹290.98B 3.52B USD | 4.93 | ₹107.19 1.3 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹571.85 6.92 USD |
+1.3
|
₹289.33B 3.5B USD | ₹259.23K 3.14K USD | ₹570.95 6.91 USD | ₹578.00 6.99 USD | ₹289.33B 3.5B USD | 72.56 | ₹7.88 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,100.00 13.31 USD |
+1.66
|
₹286.88B 3.47B USD | ₹1.55M 18.78K USD | ₹1,074.70 13 USD | ₹1,112.40 13.46 USD | ₹286.88B 3.47B USD | 12.22 | ₹89.96 1.09 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,334.00 16.14 USD |
+0.77
|
₹278.81B 3.37B USD | ₹1.38M 16.74K USD | ₹1,326.70 16.05 USD | ₹1,352.20 16.36 USD | ₹278.81B 3.37B USD | 55.21 | ₹24.16 0.29 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.60 0.37 USD |
+2.48
|
₹276.97B 3.35B USD | ₹346.43K 4.19K USD | ₹30.32 0.37 USD | ₹30.83 0.37 USD | ₹276.97B 3.35B USD | 5.75 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.60 0.37 USD |
+2.34
|
₹276.97B 3.35B USD | ₹7.32M 88.59K USD | ₹30.30 0.37 USD | ₹30.85 0.37 USD | ₹276.97B 3.35B USD | 5.75 | ₹5.32 0.06 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹158.65 1.92 USD |
-1.12
|
₹261.46B 3.16B USD | ₹89.89K 1.09K USD | ₹156.80 1.9 USD | ₹164.00 1.98 USD | ₹261.46B 3.16B USD | 0 | -₹3.24 -0.03 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹158.54 1.92 USD |
-1.19
|
₹261.27B 3.16B USD | ₹1.41M 17.07K USD | ₹156.68 1.9 USD | ₹164.01 1.98 USD | ₹261.27B 3.16B USD | 0 | -₹3.24 -0.03 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹161.75 1.96 USD |
+2.46
|
₹260.60B 3.15B USD | ₹13.57M 164.22K USD | ₹160.52 1.94 USD | ₹163.40 1.98 USD | ₹260.60B 3.15B USD | 13.99 | ₹11.56 0.14 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹161.50 1.95 USD |
+1.89
|
₹260.20B 3.15B USD | ₹718.83K 8.7K USD | ₹160.50 1.94 USD | ₹163.30 1.98 USD | ₹260.20B 3.15B USD | 13.97 | ₹11.56 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹604.50 7.31 USD |
+4.55
|
₹258.01B 3.12B USD | ₹4.47M 54.02K USD | ₹583.30 7.06 USD | ₹611.10 7.39 USD | ₹258.01B 3.12B USD | 10.37 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹243.79 2.95 USD |
+1.54
|
₹234.56B 2.84B USD | ₹8.12M 98.27K USD | ₹239.20 2.89 USD | ₹245.80 2.97 USD | ₹234.56B 2.84B USD | 17.96 | ₹13.57 0.16 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹218.60 2.64 USD |
+2.39
|
₹216.59B 2.62B USD | ₹4.33M 52.43K USD | ₹214.65 2.6 USD | ₹222.15 2.69 USD | ₹216.59B 2.62B USD | 13.73 | ₹15.92 0.19 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹61.35 0.74 USD |
+3.25
|
₹165.30B 2B USD | ₹17.40M 210.47K USD | ₹60.65 0.73 USD | ₹62.14 0.75 USD | ₹165.30B 2B USD | 95.85 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹61.34 0.74 USD |
+3.09
|
₹165.27B 2B USD | ₹1.83M 22.18K USD | ₹60.75 0.73 USD | ₹62.14 0.75 USD | ₹165.27B 2B USD | 41.16 | ₹1.49 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹56.32 0.68 USD |
+0.84
|
₹147.57B 1.79B USD | ₹13.44M 162.54K USD | ₹55.85 0.68 USD | ₹57.08 0.69 USD | ₹147.57B 1.79B USD | 9.32 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹56.31 0.68 USD |
+0.93
|
₹147.55B 1.79B USD | ₹628.06K 7.6K USD | ₹55.85 0.68 USD | ₹57.05 0.69 USD | ₹147.55B 1.79B USD | 9.32 | ₹6.04 0.07 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹19.89 0.24 USD |
+3
|
₹141.13B 1.71B USD | ₹1.49M 18.03K USD | ₹19.63 0.24 USD | ₹19.98 0.24 USD | ₹141.13B 1.71B USD | 9.42 | ₹2.11 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹124.13 1.5 USD |
+2.39
|
₹136.69B 1.65B USD | ₹3.88M 46.9K USD | ₹123.51 1.49 USD | ₹126.50 1.53 USD | ₹136.69B 1.65B USD | 5.79 | ₹21.43 0.26 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹323.65 3.92 USD |
+4.1
|
₹122.46B 1.48B USD | ₹1.90M 22.98K USD | ₹316.00 3.82 USD | ₹325.50 3.94 USD | ₹122.46B 1.48B USD | 7.88 | ₹41.03 0.5 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹126.11 1.53 USD |
+3.42
|
₹119.37B 1.44B USD | ₹3.71M 44.93K USD | ₹123.22 1.49 USD | ₹127.85 1.55 USD | ₹119.37B 1.44B USD | 16.88 | ₹7.47 0.09 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹126.10 1.53 USD |
+3.36
|
₹119.36B 1.44B USD | ₹233.27K 2.82K USD | ₹123.40 1.49 USD | ₹127.85 1.55 USD | ₹119.36B 1.44B USD | 16.88 | ₹7.47 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹58.50 0.71 USD |
+2.97
|
₹114.25B 1.38B USD | ₹1.50M 18.11K USD | ₹57.95 0.7 USD | ₹59.89 0.72 USD | ₹114.25B 1.38B USD | 10.06 | ₹5.81 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹58.41 0.71 USD |
+3.02
|
₹114.07B 1.38B USD | ₹18.94M 229.15K USD | ₹57.81 0.7 USD | ₹60.00 0.73 USD | ₹114.07B 1.38B USD | 10.05 | ₹5.81 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹108.79 1.32 USD |
-4.53
|
₹104.11B 1.26B USD | ₹7.65M 92.56K USD | ₹108.05 1.31 USD | ₹112.08 1.36 USD | ₹104.11B 1.26B USD | 10.31 | ₹10.55 0.13 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹112.20 1.36 USD |
+0.84
|
₹99.78B 1.21B USD | ₹4.09M 49.46K USD | ₹111.33 1.35 USD | ₹113.60 1.37 USD | ₹99.78B 1.21B USD | 19.11 | ₹5.87 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹112.10 1.36 USD |
+0.81
|
₹99.69B 1.21B USD | ₹243.73K 2.95K USD | ₹111.45 1.35 USD | ₹113.55 1.37 USD | ₹99.69B 1.21B USD | 20.72 | ₹5.41 0.07 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹179.93 2.18 USD |
-12.77
|
₹90.11B 1.09B USD | ₹20.26M 245.12K USD | ₹177.38 2.15 USD | ₹206.00 2.49 USD | ₹90.11B 1.09B USD | 8.78 | ₹20.48 0.25 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹228.95 2.77 USD |
+2.15
|
₹78.93B 954.94M USD | ₹879.18K 10.64K USD | ₹222.82 2.7 USD | ₹230.39 2.79 USD | ₹78.93B 954.94M USD | 155.74 | ₹1.47 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹161.25 1.95 USD |
+0.22
|
₹74.66B 903.2M USD | ₹9.40M 113.71K USD | ₹159.50 1.93 USD | ₹162.00 1.96 USD | ₹74.66B 903.2M USD | 45.67 | ₹3.53 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹161.25 1.95 USD |
+0.16
|
₹74.66B 903.2M USD | ₹398.54K 4.82K USD | ₹159.50 1.93 USD | ₹161.95 1.96 USD | ₹74.66B 903.2M USD | 45.67 | ₹3.53 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹76.66 0.93 USD |
-0.9
|
₹72.07B 871.87M USD | ₹1.90M 23.04K USD | ₹76.00 0.92 USD | ₹79.06 0.96 USD | ₹72.07B 871.87M USD | 26.25 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹76.49 0.93 USD |
-1.21
|
₹71.91B 869.93M USD | ₹87.25K 1.06K USD | ₹75.00 0.91 USD | ₹78.99 0.96 USD | ₹71.91B 869.93M USD | 26.19 | ₹2.92 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹198.58 2.4 USD |
+4.76
|
₹64.00B 774.25M USD | ₹937.04K 11.34K USD | ₹193.00 2.33 USD | ₹199.62 2.42 USD | ₹64.00B 774.25M USD | 7.65 | ₹25.93 0.31 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹54.96 0.66 USD |
-0.83
|
₹62.88B 760.76M USD | ₹3.84M 46.5K USD | ₹54.11 0.65 USD | ₹57.45 0.7 USD | ₹62.88B 760.76M USD | 8.93 | ₹6.15 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹54.79 0.66 USD |
-1.19
|
₹62.69B 758.41M USD | ₹17.07M 206.57K USD | ₹54.00 0.65 USD | ₹57.42 0.69 USD | ₹62.69B 758.41M USD | 8.90 | ₹6.15 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
