Le pays : Inde Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (665)
- {{country.name}}
- Tous les pays
- États-Unis (2278)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (267)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (43)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (4)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (44)
- Corée du Sud (86)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (46)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (60)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (491)
- NSE (174)
Services financiers (665)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (981)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (380)
- Soins de santé (321)
- Services aux collectivités (63)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹818.45 9.9 USD |
-0.79
|
₹12.61T 152.5B USD | ₹16.11M 194.92K USD | ₹811.00 9.81 USD | ₹821.95 9.94 USD | ₹12.61T 152.5B USD | 18.27 | ₹44.79 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹818.35 9.9 USD |
-0.72
|
₹12.59T 152.35B USD | ₹778.52K 9.42K USD | ₹810.80 9.81 USD | ₹821.95 9.94 USD | ₹12.59T 152.35B USD | 18.26 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,408.00 17.03 USD |
+0.49
|
₹10.10T 122.19B USD | ₹7.15M 86.48K USD | ₹1,386.30 16.77 USD | ₹1,408.40 17.04 USD | ₹10.10T 122.19B USD | 18.81 | ₹74.82 0.91 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,407.10 17.02 USD |
+0.4
|
₹10.07T 121.78B USD | ₹203.39K 2.46K USD | ₹1,385.90 16.77 USD | ₹1,408.00 17.03 USD | ₹10.07T 121.78B USD | 19.20 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,037.95 12.56 USD |
+0.17
|
₹9.58T 115.91B USD | ₹370.40K 4.48K USD | ₹1,021.50 12.36 USD | ₹1,042.35 12.61 USD | ₹9.58T 115.91B USD | 11.54 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,037.70 12.55 USD |
+0.16
|
₹9.58T 115.89B USD | ₹6.36M 76.98K USD | ₹1,022.10 12.37 USD | ₹1,042.90 12.62 USD | ₹9.58T 115.89B USD | 11.38 | ₹91.17 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,019.90 12.34 USD |
-0.06
|
₹6.34T 76.72B USD | ₹3.39M 40.98K USD | ₹1,003.70 12.14 USD | ₹1,022.40 12.37 USD | ₹6.34T 76.72B USD | 33.42 | ₹30.51 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,317.40 15.94 USD |
-0.48
|
₹4.10T 49.58B USD | ₹2.34M 28.28K USD | ₹1,313.50 15.89 USD | ₹1,329.90 16.09 USD | ₹4.10T 49.58B USD | 15.59 | ₹84.45 1.02 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,317.30 15.94 USD |
-0.49
|
₹4.10T 49.58B USD | ₹58.01K 701.8 USD | ₹1,314.30 15.9 USD | ₹1,329.85 16.09 USD | ₹4.10T 49.58B USD | 15.59 | ₹84.46 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹383.00 4.63 USD |
+1.43
|
₹3.81T 46.09B USD | ₹9.29M 112.45K USD | ₹375.10 4.54 USD | ₹383.10 4.63 USD | ₹3.81T 46.09B USD | 19.73 | ₹19.41 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹379.95 4.6 USD |
+0.57
|
₹3.78T 45.72B USD | ₹2.46M 29.81K USD | ₹375.35 4.54 USD | ₹380.90 4.61 USD | ₹3.78T 45.72B USD | 20.08 | ₹18.92 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,902.90 23.02 USD |
-0.68
|
₹3.04T 36.81B USD | ₹614.81K 7.44K USD | ₹1,884.40 22.8 USD | ₹1,904.90 23.05 USD | ₹3.04T 36.81B USD | 31.23 | ₹60.93 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,860.00 22.5 USD |
-0.16
|
₹1.87T 22.58B USD | ₹248.06K 3K USD | ₹1,832.10 22.17 USD | ₹1,860.30 22.51 USD | ₹1.87T 22.58B USD | 75.64 | ₹24.59 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,814.30 46.15 USD |
+0.07
|
₹1.55T 18.74B USD | ₹1.85M 22.38K USD | ₹3,765.00 45.55 USD | ₹3,834.40 46.39 USD | ₹1.55T 18.74B USD | 63.33 | ₹60.22 0.73 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,812.80 21.93 USD |
+0.28
|
₹1.55T 18.73B USD | ₹447.17K 5.41K USD | ₹1,777.50 21.5 USD | ₹1,818.90 22.01 USD | ₹1.55T 18.73B USD | 29.31 | ₹61.83 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹404.75 4.9 USD |
-0.43
|
₹1.34T 16.16B USD | ₹4.08M 49.36K USD | ₹399.95 4.84 USD | ₹405.30 4.9 USD | ₹1.34T 16.16B USD | 5.15 | ₹78.50 0.95 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹251.05 3.04 USD |
+0.02
|
₹1.30T 15.71B USD | ₹505.36K 6.11K USD | ₹247.30 2.99 USD | ₹252.10 3.05 USD | ₹1.30T 15.71B USD | 6.66 | ₹37.64 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹250.95 3.04 USD |
0
|
₹1.30T 15.7B USD | ₹9.68M 117.07K USD | ₹247.00 2.99 USD | ₹252.05 3.05 USD | ₹1.30T 15.7B USD | 6.54 | ₹38.37 0.46 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹169.58 2.05 USD |
+3.08
|
₹1.29T 15.66B USD | ₹21.44M 259.44K USD | ₹162.51 1.97 USD | ₹169.72 2.05 USD | ₹1.29T 15.66B USD | 6.66 | ₹25.45 0.31 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹169.30 2.05 USD |
+2.92
|
₹1.29T 15.64B USD | ₹1.05M 12.65K USD | ₹162.95 1.97 USD | ₹169.30 2.05 USD | ₹1.29T 15.64B USD | 6.65 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹573.85 6.94 USD |
+1.08
|
₹1.25T 15.08B USD | ₹1.73M 20.89K USD | ₹563.00 6.81 USD | ₹577.00 6.98 USD | ₹1.25T 15.08B USD | 64.76 | ₹8.86 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹572.15 6.92 USD |
+0.94
|
₹1.24T 15.03B USD | ₹1.26M 15.26K USD | ₹562.85 6.81 USD | ₹577.05 6.98 USD | ₹1.24T 15.03B USD | 64.72 | ₹8.84 0.11 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,069.90 37.14 USD |
-1.9
|
₹1.23T 14.91B USD | ₹853.70K 10.33K USD | ₹3,047.60 36.87 USD | ₹3,114.90 37.69 USD | ₹1.23T 14.91B USD | 11.63 | ₹263.81 3.19 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹106.00 1.28 USD |
+0.57
|
₹1.22T 14.74B USD | ₹386.07K 4.67K USD | ₹104.00 1.26 USD | ₹106.10 1.28 USD | ₹1.22T 14.74B USD | 6.84 | ₹15.49 0.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹106.00 1.28 USD |
+0.56
|
₹1.22T 14.74B USD | ₹7.86M 95.09K USD | ₹104.00 1.26 USD | ₹106.14 1.28 USD | ₹1.22T 14.74B USD | 6.62 | ₹16.00 0.19 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,748.90 33.26 USD |
-0.45
|
₹1.18T 14.26B USD | ₹708.20K 8.57K USD | ₹2,681.00 32.44 USD | ₹2,751.00 33.28 USD | ₹1.18T 14.26B USD | 41.31 | ₹66.54 0.81 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.59 1.08 USD |
-0.34
|
₹1.17T 14.16B USD | ₹4.49M 54.3K USD | ₹88.72 1.07 USD | ₹89.90 1.09 USD | ₹1.17T 14.16B USD | 16.71 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.39 1.08 USD |
-0.55
|
₹1.17T 14.13B USD | ₹335.26K 4.06K USD | ₹88.75 1.07 USD | ₹90.09 1.09 USD | ₹1.17T 14.13B USD | 16.67 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹128.45 1.55 USD |
-0.27
|
₹1.17T 14.1B USD | ₹1.70M 20.54K USD | ₹126.30 1.53 USD | ₹128.85 1.56 USD | ₹1.17T 14.1B USD | 5.91 | ₹21.73 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹128.39 1.55 USD |
-0.3
|
₹1.16T 14.09B USD | ₹13.95M 168.74K USD | ₹126.44 1.53 USD | ₹128.90 1.56 USD | ₹1.16T 14.09B USD | 5.90 | ₹21.73 0.26 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹842.60 10.19 USD |
-3.23
|
₹1.13T 13.73B USD | ₹3.05M 36.95K USD | ₹839.35 10.15 USD | ₹871.50 10.54 USD | ₹1.13T 13.73B USD | 8.87 | ₹94.91 1.15 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹406.60 4.92 USD |
-0.42
|
₹1.11T 13.46B USD | ₹1.07M 12.92K USD | ₹399.20 4.83 USD | ₹407.35 4.93 USD | ₹1.11T 13.46B USD | 28.53 | ₹14.25 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹351.90 4.26 USD |
-0.01
|
₹926.63B 11.21B USD | ₹2.51M 30.41K USD | ₹347.30 4.2 USD | ₹352.60 4.27 USD | ₹926.63B 11.21B USD | 5.69 | ₹61.80 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹84.04 1.02 USD |
+1.39
|
₹903.63B 10.93B USD | ₹5.33M 64.45K USD | ₹81.73 0.99 USD | ₹84.65 1.02 USD | ₹903.63B 10.93B USD | 9.80 | ₹8.57 0.1 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹84.04 1.02 USD |
+1.38
|
₹903.63B 10.93B USD | ₹662.16K 8.01K USD | ₹81.82 0.99 USD | ₹84.65 1.02 USD | ₹903.63B 10.93B USD | 9.72 | ₹8.64 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,782.20 21.56 USD |
-2.41
|
₹889.91B 10.77B USD | ₹1.23M 14.94K USD | ₹1,745.20 21.11 USD | ₹1,812.80 21.93 USD | ₹889.91B 10.77B USD | 32.31 | ₹55.15 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹332.40 4.02 USD |
+0.77
|
₹819.90B 9.92B USD | ₹3.59M 43.4K USD | ₹327.30 3.96 USD | ₹336.50 4.07 USD | ₹819.90B 9.92B USD | 19.01 | ₹17.48 0.21 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹332.35 4.02 USD |
+0.73
|
₹817.98B 9.9B USD | ₹1.28M 15.47K USD | ₹326.90 3.95 USD | ₹336.50 4.07 USD | ₹817.98B 9.9B USD | 20.15 | ₹16.49 0.2 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,061.90 12.85 USD |
-0.95
|
₹794.68B 9.61B USD | ₹536.97K 6.5K USD | ₹1,051.50 12.72 USD | ₹1,068.70 12.93 USD | ₹794.68B 9.61B USD | 30.28 | ₹35.06 0.42 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹1,015.50 12.29 USD |
-0.03
|
₹791.21B 9.57B USD | ₹564.20K 6.83K USD | ₹1,000.55 12.1 USD | ₹1,018.20 12.32 USD | ₹791.21B 9.57B USD | 89.23 | ₹11.38 0.14 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,216.90 14.72 USD |
+0.35
|
₹777.96B 9.41B USD | ₹320.48K 3.88K USD | ₹1,199.00 14.51 USD | ₹1,223.00 14.8 USD | ₹777.96B 9.41B USD | 51.45 | ₹23.65 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹522.30 6.32 USD |
+2.34
|
₹757.21B 9.16B USD | ₹1.81M 21.89K USD | ₹506.50 6.13 USD | ₹527.50 6.38 USD | ₹757.21B 9.16B USD | 47.18 | ₹11.07 0.13 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹23.68 0.29 USD |
-1.09
|
₹743.24B 8.99B USD | ₹3.00M 36.24K USD | ₹23.59 0.29 USD | ₹23.80 0.29 USD | ₹743.24B 8.99B USD | 21.14 | ₹1.12 0.01 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹23.68 0.29 USD |
-1.09
|
₹743.24B 8.99B USD | ₹33.60M 406.47K USD | ₹23.60 0.29 USD | ₹23.80 0.29 USD | ₹743.24B 8.99B USD | 21.14 | ₹1.12 0.01 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,593.80 19.28 USD |
+0.85
|
₹736.40B 8.91B USD | ₹1.28M 15.52K USD | ₹1,563.20 18.91 USD | ₹1,609.90 19.48 USD | ₹736.40B 8.91B USD | 110.83 | ₹14.38 0.17 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,782.90 33.67 USD |
+0.44
|
₹708.29B 8.57B USD | ₹1.00M 12.13K USD | ₹2,763.10 33.43 USD | ₹2,816.20 34.07 USD | ₹708.29B 8.57B USD | 53.42 | ₹52.09 0.63 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.21 0.97 USD |
-0.74
|
₹690.99B 8.36B USD | ₹383.44K 4.64K USD | ₹79.72 0.96 USD | ₹80.59 0.98 USD | ₹690.99B 8.36B USD | 42.66 | ₹1.88 0.02 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.14 0.97 USD |
-0.85
|
₹690.38B 8.35B USD | ₹6.93M 83.87K USD | ₹79.86 0.97 USD | ₹80.60 0.98 USD | ₹690.38B 8.35B USD | 42.62 | ₹1.88 0.02 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.44 0.42 USD |
-0.4
|
₹663.20B 8.02B USD | ₹1.90M 23.04K USD | ₹34.20 0.41 USD | ₹34.94 0.42 USD | ₹663.20B 8.02B USD | 12.75 | ₹2.70 0.03 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.30 1.75 USD |
-0.38
|
₹656.95B 7.95B USD | ₹628.75K 7.61K USD | ₹142.50 1.72 USD | ₹145.95 1.77 USD | ₹656.95B 7.95B USD | 6.06 | ₹23.78 0.29 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.25 1.75 USD |
-0.45
|
₹656.72B 7.95B USD | ₹6.23M 75.32K USD | ₹142.56 1.72 USD | ₹145.89 1.77 USD | ₹656.72B 7.95B USD | 6.06 | ₹23.78 0.29 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹363.00 4.39 USD |
-0.55
|
₹636.85B 7.7B USD | ₹227.10K 2.75K USD | ₹361.50 4.37 USD | ₹365.75 4.42 USD | ₹636.85B 7.7B USD | 6.59 | ₹55.08 0.67 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.71 1 USD |
-1.94
|
₹636.17B 7.7B USD | ₹1.55M 18.81K USD | ₹81.90 0.99 USD | ₹84.68 1.02 USD | ₹636.17B 7.7B USD | 8.44 | ₹9.79 0.12 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹82.40 1 USD |
-2.19
|
₹633.78B 7.67B USD | ₹24.34M 294.51K USD | ₹81.90 0.99 USD | ₹84.71 1.02 USD | ₹633.78B 7.67B USD | 8.41 | ₹9.79 0.12 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹379.60 4.59 USD |
-0.28
|
₹587.83B 7.11B USD | ₹3.75M 45.42K USD | ₹374.95 4.54 USD | ₹381.90 4.62 USD | ₹587.83B 7.11B USD | 26.96 | ₹14.08 0.17 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹616.20 7.45 USD |
+0.74
|
₹586.38B 7.09B USD | ₹668.88K 8.09K USD | ₹602.55 7.29 USD | ₹619.45 7.49 USD | ₹586.38B 7.09B USD | 27.08 | ₹22.75 0.28 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹970.00 11.74 USD |
-0.95
|
₹584.08B 7.07B USD | ₹544.31K 6.59K USD | ₹963.75 11.66 USD | ₹979.35 11.85 USD | ₹584.08B 7.07B USD | 31.84 | ₹30.46 0.37 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,634.70 19.78 USD |
+0.1
|
₹561.43B 6.79B USD | ₹734.23K 8.88K USD | ₹1,618.10 19.58 USD | ₹1,662.00 20.11 USD | ₹561.43B 6.79B USD | 667.22 | ₹2.45 0.03 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹331.75 4.01 USD |
-2.67
|
₹460.98B 5.58B USD | ₹1.83M 22.12K USD | ₹329.60 3.99 USD | ₹337.25 4.08 USD | ₹460.98B 5.58B USD | 15.90 | ₹20.86 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹482.20 5.83 USD |
+1.09
|
₹422.25B 5.11B USD | ₹553.69K 6.7K USD | ₹468.15 5.66 USD | ₹483.10 5.84 USD | ₹422.25B 5.11B USD | 70.70 | ₹6.82 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹210.80 2.55 USD |
+1.86
|
₹422.00B 5.11B USD | ₹3.75M 45.37K USD | ₹207.16 2.51 USD | ₹212.41 2.57 USD | ₹422.00B 5.11B USD | 10.45 | ₹20.16 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹210.65 2.55 USD |
+1.74
|
₹421.70B 5.1B USD | ₹462.26K 5.59K USD | ₹207.20 2.51 USD | ₹212.35 2.57 USD | ₹421.70B 5.1B USD | 10.45 | ₹20.15 0.24 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹603.80 7.3 USD |
+0.09
|
₹355.28B 4.3B USD | ₹636.52K 7.7K USD | ₹600.10 7.26 USD | ₹613.95 7.43 USD | ₹355.28B 4.3B USD | 63.75 | ₹9.47 0.11 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,119.70 25.64 USD |
-1.26
|
₹351.96B 4.26B USD | ₹284.07K 3.44K USD | ₹2,095.80 25.36 USD | ₹2,143.00 25.93 USD | ₹351.96B 4.26B USD | 76.55 | ₹27.69 0.34 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹688.30 8.33 USD |
-0.79
|
₹348.25B 4.21B USD | ₹146.12K 1.77K USD | ₹682.50 8.26 USD | ₹693.85 8.39 USD | ₹348.25B 4.21B USD | 80.03 | ₹8.60 0.1 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹211.20 2.56 USD |
+0.57
|
₹340.26B 4.12B USD | ₹7.09M 85.79K USD | ₹207.29 2.51 USD | ₹212.90 2.58 USD | ₹340.26B 4.12B USD | 27.86 | ₹7.58 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹210.80 2.55 USD |
+0.26
|
₹339.62B 4.11B USD | ₹730.82K 8.84K USD | ₹207.15 2.51 USD | ₹212.85 2.58 USD | ₹339.62B 4.11B USD | 27.77 | ₹7.59 0.09 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,169.90 14.15 USD |
+2.03
|
₹338.34B 4.09B USD | ₹413.05K 5K USD | ₹1,137.20 13.76 USD | ₹1,169.90 14.15 USD | ₹338.34B 4.09B USD | 34.70 | ₹33.71 0.41 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.60 0.32 USD |
-0.37
|
₹333.55B 4.04B USD | ₹3.37M 40.81K USD | ₹26.26 0.32 USD | ₹26.88 0.33 USD | ₹333.55B 4.04B USD | 12.03 | ₹2.21 0.03 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.59 0.32 USD |
-0.64
|
₹333.43B 4.03B USD | ₹415.68K 5.03K USD | ₹26.25 0.32 USD | ₹26.85 0.32 USD | ₹333.43B 4.03B USD | 12.03 | ₹2.21 0.03 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹333.45 4.03 USD |
-2.3
|
₹313.22B 3.79B USD | ₹1.77M 21.37K USD | ₹330.05 3.99 USD | ₹338.70 4.1 USD | ₹313.22B 3.79B USD | 28.47 | ₹11.71 0.14 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹339.15 4.1 USD |
-1.99
|
₹309.82B 3.75B USD | ₹3.72M 45K USD | ₹335.55 4.06 USD | ₹345.00 4.17 USD | ₹309.82B 3.75B USD | 34.39 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹338.95 4.1 USD |
-2.06
|
₹309.64B 3.75B USD | ₹304.31K 3.68K USD | ₹335.50 4.06 USD | ₹345.00 4.17 USD | ₹309.64B 3.75B USD | 34.37 | ₹9.86 0.12 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹552.00 6.68 USD |
+0.52
|
₹303.63B 3.67B USD | ₹1.06M 12.83K USD | ₹543.05 6.57 USD | ₹554.90 6.71 USD | ₹303.63B 3.67B USD | 5.41 | ₹101.87 1.23 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,445.80 17.49 USD |
+0.97
|
₹302.17B 3.66B USD | ₹3.24M 39.18K USD | ₹1,415.60 17.13 USD | ₹1,453.10 17.58 USD | ₹302.17B 3.66B USD | 66.44 | ₹21.76 0.26 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹181.80 2.2 USD |
-1.15
|
₹299.61B 3.62B USD | ₹863.32K 10.44K USD | ₹176.45 2.13 USD | ₹185.00 2.24 USD | ₹299.61B 3.62B USD | 21.21 | ₹8.57 0.1 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹308.25 3.73 USD |
+0.85
|
₹297.96B 3.6B USD | ₹1.91M 23.08K USD | ₹301.10 3.64 USD | ₹312.00 3.77 USD | ₹297.96B 3.6B USD | 11.86 | ₹25.98 0.31 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.75 0.4 USD |
+0.43
|
₹296.43B 3.59B USD | ₹885.00K 10.71K USD | ₹32.00 0.39 USD | ₹32.86 0.4 USD | ₹296.43B 3.59B USD | 6.54 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.73 0.4 USD |
+0.4
|
₹296.25B 3.58B USD | ₹6.83M 82.64K USD | ₹32.07 0.39 USD | ₹32.87 0.4 USD | ₹296.25B 3.58B USD | 6.54 | ₹5.00 0.06 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,116.80 13.51 USD |
+0.56
|
₹291.03B 3.52B USD | ₹639.94K 7.74K USD | ₹1,098.00 13.28 USD | ₹1,132.70 13.7 USD | ₹291.03B 3.52B USD | 12.71 | ₹87.85 1.06 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹259.85 3.14 USD |
+3.03
|
₹250.02B 3.02B USD | ₹2.22M 26.91K USD | ₹251.26 3.04 USD | ₹260.96 3.16 USD | ₹250.02B 3.02B USD | 25.70 | ₹10.11 0.12 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹257.95 3.12 USD |
+2.36
|
₹248.19B 3B USD | ₹123.37K 1.49K USD | ₹252.00 3.05 USD | ₹260.00 3.15 USD | ₹248.19B 3B USD | 25.46 | ₹10.13 0.12 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,532.80 18.54 USD |
+0.22
|
₹245.55B 2.97B USD | ₹178.73K 2.16K USD | ₹1,508.40 18.25 USD | ₹1,545.90 18.7 USD | ₹245.55B 2.97B USD | 31.61 | ₹48.48 0.59 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹556.70 6.74 USD |
+0.72
|
₹236.76B 2.86B USD | ₹976.40K 11.81K USD | ₹546.00 6.61 USD | ₹560.95 6.79 USD | ₹236.76B 2.86B USD | 14.37 | ₹38.74 0.47 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹224.21 2.71 USD |
-2.23
|
₹222.14B 2.69B USD | ₹1.01M 12.23K USD | ₹223.56 2.7 USD | ₹227.48 2.75 USD | ₹222.14B 2.69B USD | 16.76 | ₹13.37 0.16 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹76.64 0.93 USD |
-1.06
|
₹206.49B 2.5B USD | ₹10.58M 127.99K USD | ₹76.01 0.92 USD | ₹77.35 0.94 USD | ₹206.49B 2.5B USD | 111.07 | ₹0.69 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹76.54 0.93 USD |
-1.16
|
₹206.22B 2.49B USD | ₹795.00K 9.62K USD | ₹75.96 0.92 USD | ₹77.32 0.94 USD | ₹206.22B 2.49B USD | 51.36 | ₹1.49 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹182.46 2.21 USD |
-5.29
|
₹200.92B 2.43B USD | ₹8.85M 107.03K USD | ₹182.15 2.2 USD | ₹191.65 2.32 USD | ₹200.92B 2.43B USD | 8.51 | ₹21.42 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹25.10 0.3 USD |
+0.44
|
₹178.10B 2.15B USD | ₹1.44M 17.41K USD | ₹24.62 0.3 USD | ₹25.24 0.31 USD | ₹178.10B 2.15B USD | 13.49 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹289.40 3.5 USD |
+1.97
|
₹144.93B 1.75B USD | ₹1.56M 18.93K USD | ₹280.15 3.39 USD | ₹298.95 3.62 USD | ₹144.93B 1.75B USD | 15.36 | ₹18.84 0.23 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹66.14 0.8 USD |
+1.33
|
₹128.70B 1.56B USD | ₹18.69M 226.12K USD | ₹64.02 0.77 USD | ₹66.20 0.8 USD | ₹128.70B 1.56B USD | 18.84 | ₹3.51 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹65.83 0.8 USD |
+0.86
|
₹128.09B 1.55B USD | ₹1.17M 14.2K USD | ₹64.01 0.77 USD | ₹66.00 0.8 USD | ₹128.09B 1.55B USD | 18.75 | ₹3.51 0.04 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹127.54 1.54 USD |
+2.35
|
₹122.05B 1.48B USD | ₹2.45M 29.68K USD | ₹122.67 1.48 USD | ₹128.50 1.55 USD | ₹122.05B 1.48B USD | 10.16 | ₹12.55 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.83 0.55 USD |
+0.11
|
₹119.99B 1.45B USD | ₹322.48K 3.9K USD | ₹44.80 0.54 USD | ₹46.20 0.56 USD | ₹119.99B 1.45B USD | 8.25 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.82 0.55 USD |
+0.02
|
₹119.96B 1.45B USD | ₹7.93M 95.95K USD | ₹44.82 0.54 USD | ₹46.20 0.56 USD | ₹119.96B 1.45B USD | 8.25 | ₹5.55 0.07 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹123.11 1.49 USD |
+2.47
|
₹116.53B 1.41B USD | ₹3.36M 40.7K USD | ₹117.81 1.43 USD | ₹124.00 1.5 USD | ₹116.53B 1.41B USD | 17.21 | ₹7.15 0.09 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹118.27 1.43 USD |
-1.15
|
₹105.18B 1.27B USD | ₹2.63M 31.79K USD | ₹117.90 1.43 USD | ₹118.99 1.44 USD | ₹105.18B 1.27B USD | 21.34 | ₹5.54 0.07 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹278.00 3.36 USD |
+0.6
|
₹105.13B 1.27B USD | ₹1.25M 15.12K USD | ₹272.50 3.3 USD | ₹278.85 3.37 USD | ₹105.13B 1.27B USD | 8.03 | ₹34.60 0.42 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹118.10 1.43 USD |
-1.29
|
₹105.03B 1.27B USD | ₹323.00K 3.91K USD | ₹117.95 1.43 USD | ₹119.45 1.45 USD | ₹105.03B 1.27B USD | 21.82 | ₹5.41 0.07 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹82.74 1 USD |
+0.61
|
₹94.65B 1.15B USD | ₹2.66M 32.13K USD | ₹81.13 0.98 USD | ₹82.87 1 USD | ₹94.65B 1.15B USD | 91.93 | ₹0.90 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||