Le pays : Inde Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (670)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (670)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹720.80 8.72 USD |
+1.42
|
₹11.11T 134.46B USD | ₹12.18M 147.4K USD | ₹710.70 8.6 USD | ₹721.40 8.73 USD | ₹11.11T 134.46B USD | 15.75 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹721.05 8.72 USD |
+1.46
|
₹11.10T 134.24B USD | ₹547.65K 6.63K USD | ₹710.80 8.6 USD | ₹721.45 8.73 USD | ₹11.10T 134.24B USD | 16.09 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,362.70 16.49 USD |
+1.8
|
₹9.78T 118.36B USD | ₹3.08M 37.23K USD | ₹1,342.10 16.24 USD | ₹1,365.90 16.53 USD | ₹9.78T 118.36B USD | 17.61 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,363.95 16.5 USD |
+1.85
|
₹9.76T 118.05B USD | ₹103.56K 1.25K USD | ₹1,343.05 16.25 USD | ₹1,364.00 16.5 USD | ₹9.76T 118.05B USD | 18.62 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹957.45 11.58 USD |
+0.35
|
₹8.84T 106.92B USD | ₹83.02K 1K USD | ₹947.80 11.47 USD | ₹957.45 11.58 USD | ₹8.84T 106.92B USD | 10.64 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹954.10 11.54 USD |
-0.08
|
₹8.81T 106.55B USD | ₹2.28M 27.57K USD | ₹947.35 11.46 USD | ₹957.60 11.59 USD | ₹8.81T 106.55B USD | 10.24 | ₹93.10 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹962.75 11.65 USD |
+0.6
|
₹5.99T 72.49B USD | ₹4.18M 50.62K USD | ₹947.65 11.46 USD | ₹967.50 11.71 USD | ₹5.99T 72.49B USD | 29.55 | ₹32.57 0.39 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹444.80 5.38 USD |
+1.54
|
₹4.42T 53.53B USD | ₹9.42M 113.93K USD | ₹437.60 5.29 USD | ₹445.45 5.39 USD | ₹4.42T 53.53B USD | 21.80 | ₹20.40 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹443.80 5.37 USD |
+1.07
|
₹4.41T 53.4B USD | ₹1.04M 12.64K USD | ₹437.50 5.29 USD | ₹444.20 5.37 USD | ₹4.41T 53.4B USD | 23.45 | ₹18.92 0.23 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,286.00 15.56 USD |
+1.69
|
₹4.00T 48.45B USD | ₹2.30M 27.84K USD | ₹1,265.70 15.31 USD | ₹1,291.50 15.63 USD | ₹4.00T 48.45B USD | 14.46 | ₹88.93 1.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,285.35 15.55 USD |
+1.59
|
₹4.00T 48.42B USD | ₹75.15K 909.21 USD | ₹1,264.90 15.3 USD | ₹1,290.00 15.61 USD | ₹4.00T 48.42B USD | 14.45 | ₹88.93 1.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,726.80 20.89 USD |
+0.3
|
₹2.76T 33.43B USD | ₹301.20K 3.64K USD | ₹1,705.00 20.63 USD | ₹1,730.70 20.94 USD | ₹2.76T 33.43B USD | 27.41 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,661.70 20.1 USD |
+0.71
|
₹1.67T 20.17B USD | ₹326.52K 3.95K USD | ₹1,650.00 19.96 USD | ₹1,669.40 20.2 USD | ₹1.67T 20.17B USD | 65.55 | ₹25.35 0.31 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,370.00 40.77 USD |
+0.96
|
₹1.37T 16.56B USD | ₹1.11M 13.48K USD | ₹3,315.20 40.11 USD | ₹3,379.80 40.89 USD | ₹1.37T 16.56B USD | 49.02 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,574.70 19.05 USD |
+0.75
|
₹1.35T 16.34B USD | ₹253.78K 3.07K USD | ₹1,544.30 18.68 USD | ₹1,574.80 19.05 USD | ₹1.35T 16.34B USD | 24.15 | ₹65.20 0.79 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹117.40 1.42 USD |
-0.76
|
₹1.35T 16.32B USD | ₹381.35K 4.61K USD | ₹114.70 1.39 USD | ₹118.85 1.44 USD | ₹1.35T 16.32B USD | 7.57 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹117.16 1.42 USD |
-1.13
|
₹1.35T 16.29B USD | ₹9.77M 118.19K USD | ₹114.63 1.39 USD | ₹118.79 1.44 USD | ₹1.35T 16.29B USD | 6.10 | ₹19.18 0.23 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹172.99 2.09 USD |
-0.58
|
₹1.32T 15.98B USD | ₹7.32M 88.53K USD | ₹167.50 2.03 USD | ₹174.87 2.12 USD | ₹1.32T 15.98B USD | 6.39 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.65 2.09 USD |
-0.89
|
₹1.32T 15.94B USD | ₹230.10K 2.78K USD | ₹167.55 2.03 USD | ₹175.00 2.12 USD | ₹1.32T 15.94B USD | 6.38 | ₹27.05 0.33 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹550.60 6.66 USD |
+1.2
|
₹1.20T 14.47B USD | ₹713.38K 8.63K USD | ₹541.10 6.55 USD | ₹554.60 6.71 USD | ₹1.20T 14.47B USD | 60.17 | ₹9.15 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹230.00 2.78 USD |
+0.28
|
₹1.19T 14.39B USD | ₹387.97K 4.69K USD | ₹225.20 2.72 USD | ₹230.35 2.79 USD | ₹1.19T 14.39B USD | 6.11 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹230.00 2.78 USD |
+0.44
|
₹1.19T 14.39B USD | ₹4.67M 56.44K USD | ₹225.20 2.72 USD | ₹230.35 2.79 USD | ₹1.19T 14.39B USD | 6.54 | ₹35.13 0.43 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹346.65 4.19 USD |
+0.62
|
₹1.14T 13.84B USD | ₹2.01M 24.35K USD | ₹342.25 4.14 USD | ₹348.00 4.21 USD | ₹1.14T 13.84B USD | 4.39 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹346.55 4.19 USD |
+0.45
|
₹1.14T 13.84B USD | ₹123.91K 1.5K USD | ₹342.30 4.14 USD | ₹347.95 4.21 USD | ₹1.14T 13.84B USD | 4.42 | ₹78.24 0.95 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹843.20 10.2 USD |
-0.74
|
₹1.14T 13.74B USD | ₹802.23K 9.71K USD | ₹826.20 10 USD | ₹852.00 10.31 USD | ₹1.14T 13.74B USD | 8.88 | ₹94.91 1.15 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.87 1.44 USD |
-4.72
|
₹1.08T 13.04B USD | ₹44.08M 533.34K USD | ₹116.71 1.41 USD | ₹123.84 1.5 USD | ₹1.08T 13.04B USD | 5.24 | ₹22.68 0.27 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.80 1.44 USD |
-4.85
|
₹1.08T 13.04B USD | ₹1.99M 24.06K USD | ₹116.80 1.41 USD | ₹124.65 1.51 USD | ₹1.08T 13.04B USD | 5.42 | ₹21.89 0.26 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹382.95 4.63 USD |
+1.07
|
₹1.05T 12.69B USD | ₹324.10K 3.92K USD | ₹376.00 4.55 USD | ₹384.60 4.65 USD | ₹1.05T 12.69B USD | 24.73 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,597.50 31.43 USD |
+0.68
|
₹1.04T 12.62B USD | ₹320.21K 3.87K USD | ₹2,545.00 30.79 USD | ₹2,602.20 31.48 USD | ₹1.04T 12.62B USD | 9.16 | ₹283.28 3.43 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.50 0.96 USD |
-0.31
|
₹1.04T 12.57B USD | ₹343.91K 4.16K USD | ₹79.01 0.96 USD | ₹80.21 0.97 USD | ₹1.04T 12.57B USD | 14.83 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.43 0.96 USD |
-0.4
|
₹1.04T 12.56B USD | ₹3.04M 36.83K USD | ₹79.01 0.96 USD | ₹80.20 0.97 USD | ₹1.04T 12.56B USD | 14.44 | ₹5.50 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,354.10 28.48 USD |
+2.49
|
₹1.01T 12.22B USD | ₹242.01K 2.93K USD | ₹2,277.70 27.56 USD | ₹2,354.10 28.48 USD | ₹1.01T 12.22B USD | 34.34 | ₹68.54 0.83 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹84.20 1.02 USD |
-6.9
|
₹905.35B 10.95B USD | ₹4.15M 50.21K USD | ₹83.33 1.01 USD | ₹90.00 1.09 USD | ₹905.35B 10.95B USD | 9.74 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹84.17 1.02 USD |
-6.88
|
₹905.03B 10.95B USD | ₹46.47M 562.24K USD | ₹83.30 1.01 USD | ₹89.86 1.09 USD | ₹905.03B 10.95B USD | 9.70 | ₹8.67 0.1 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,720.30 20.81 USD |
+0.43
|
₹859.54B 10.4B USD | ₹1.61M 19.46K USD | ₹1,697.00 20.53 USD | ₹1,786.00 21.61 USD | ₹859.54B 10.4B USD | 35.53 | ₹48.41 0.59 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹334.85 4.05 USD |
+0.92
|
₹824.14B 9.97B USD | ₹94.77K 1.15K USD | ₹330.00 3.99 USD | ₹335.40 4.06 USD | ₹824.14B 9.97B USD | 20.30 | ₹16.49 0.2 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹333.15 4.03 USD |
+0.95
|
₹823.01B 9.96B USD | ₹1.01M 12.17K USD | ₹329.80 3.99 USD | ₹335.50 4.06 USD | ₹823.01B 9.96B USD | 17.85 | ₹18.66 0.23 USD | ||
REC Limited
RECLTD.BO
IN
|
₹311.20 3.77 USD |
-0.29
|
₹819.46B 9.91B USD | ₹112.88K 1.37K USD | ₹308.80 3.74 USD | ₹313.15 3.79 USD | ₹819.46B 9.91B USD | 5.12 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.NS
IN
|
₹311.15 3.76 USD |
-0.21
|
₹819.33B 9.91B USD | ₹1.65M 19.99K USD | ₹308.65 3.73 USD | ₹313.10 3.79 USD | ₹819.33B 9.91B USD | 5.04 | ₹61.72 0.75 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,211.60 38.86 USD |
-1.2
|
₹817.40B 9.89B USD | ₹525.83K 6.36K USD | ₹3,191.80 38.62 USD | ₹3,248.00 39.3 USD | ₹817.40B 9.89B USD | 67.07 | ₹47.88 0.58 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,008.00 12.2 USD |
+0.85
|
₹755.41B 9.14B USD | ₹858.12K 10.38K USD | ₹992.00 12 USD | ₹1,015.40 12.28 USD | ₹755.41B 9.14B USD | 26.61 | ₹37.87 0.46 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹884.20 10.7 USD |
+2.1
|
₹688.92B 8.33B USD | ₹694.17K 8.4K USD | ₹864.40 10.46 USD | ₹891.70 10.79 USD | ₹688.92B 8.33B USD | 53.42 | ₹16.55 0.2 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,074.70 13 USD |
+1.65
|
₹687.85B 8.32B USD | ₹168.29K 2.04K USD | ₹1,055.00 12.76 USD | ₹1,078.30 13.05 USD | ₹687.85B 8.32B USD | 42.61 | ₹25.22 0.31 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.50 0.96 USD |
+0.99
|
₹685.56B 8.29B USD | ₹172.97K 2.09K USD | ₹78.45 0.95 USD | ₹79.56 0.96 USD | ₹685.56B 8.29B USD | 30.69 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.35 0.96 USD |
+0.77
|
₹684.27B 8.28B USD | ₹4.24M 51.3K USD | ₹78.38 0.95 USD | ₹79.56 0.96 USD | ₹684.27B 8.28B USD | 30.63 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹21.14 0.26 USD |
-0.33
|
₹663.58B 8.03B USD | ₹2.17M 26.23K USD | ₹20.93 0.25 USD | ₹21.27 0.26 USD | ₹663.58B 8.03B USD | 18.06 | ₹1.17 0.01 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹21.11 0.26 USD |
-0.42
|
₹662.64B 8.02B USD | ₹26.27M 317.84K USD | ₹20.91 0.25 USD | ₹21.27 0.26 USD | ₹662.64B 8.02B USD | 17.73 | ₹1.19 0.01 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹449.55 5.44 USD |
+1.02
|
₹652.20B 7.89B USD | ₹563.66K 6.82K USD | ₹445.55 5.39 USD | ₹451.35 5.46 USD | ₹652.20B 7.89B USD | 36.96 | ₹12.16 0.15 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,056.05 12.78 USD |
+1.59
|
₹636.77B 7.7B USD | ₹277.79K 3.36K USD | ₹1,033.45 12.5 USD | ₹1,059.00 12.81 USD | ₹636.77B 7.7B USD | 32.73 | ₹32.26 0.39 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹80.56 0.97 USD |
-3.06
|
₹619.63B 7.5B USD | ₹11.98M 144.89K USD | ₹78.66 0.95 USD | ₹83.00 1 USD | ₹619.63B 7.5B USD | 8.22 | ₹9.79 0.12 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.49 0.97 USD |
-2.91
|
₹619.09B 7.49B USD | ₹821.47K 9.94K USD | ₹78.70 0.95 USD | ₹83.25 1.01 USD | ₹619.09B 7.49B USD | 8.13 | ₹9.89 0.12 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.25 0.38 USD |
-0.19
|
₹601.77B 7.28B USD | ₹2.90M 35.1K USD | ₹31.16 0.38 USD | ₹32.40 0.39 USD | ₹601.77B 7.28B USD | 10.11 | ₹3.09 0.04 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹131.87 1.6 USD |
-1.94
|
₹600.36B 7.26B USD | ₹6.85M 82.89K USD | ₹128.67 1.56 USD | ₹134.78 1.63 USD | ₹600.36B 7.26B USD | 5.09 | ₹25.87 0.31 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹383.95 4.65 USD |
-0.53
|
₹596.00B 7.21B USD | ₹1.75M 21.22K USD | ₹383.35 4.64 USD | ₹389.50 4.71 USD | ₹596.00B 7.21B USD | 27.72 | ₹13.85 0.17 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹323.25 3.91 USD |
+0.91
|
₹567.11B 6.86B USD | ₹94.25K 1.14K USD | ₹318.05 3.85 USD | ₹323.40 3.91 USD | ₹567.11B 6.86B USD | 6.41 | ₹50.39 0.61 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹572.55 6.93 USD |
+0.8
|
₹544.86B 6.59B USD | ₹716.99K 8.67K USD | ₹564.25 6.83 USD | ₹578.75 7 USD | ₹544.86B 6.59B USD | 23.95 | ₹23.90 0.29 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,063.90 12.87 USD |
+0.37
|
₹491.63B 5.95B USD | ₹847.11K 10.25K USD | ₹1,050.40 12.71 USD | ₹1,072.00 12.97 USD | ₹491.63B 5.95B USD | 66.16 | ₹16.08 0.19 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,296.70 15.69 USD |
+0.99
|
₹447.51B 5.41B USD | ₹246.68K 2.98K USD | ₹1,275.80 15.44 USD | ₹1,305.00 15.79 USD | ₹447.51B 5.41B USD | 397.76 | ₹3.26 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹318.15 3.85 USD |
-0.41
|
₹442.11B 5.35B USD | ₹364.71K 4.41K USD | ₹317.05 3.84 USD | ₹321.80 3.89 USD | ₹442.11B 5.35B USD | 13.59 | ₹23.40 0.28 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹443.00 5.36 USD |
+1.32
|
₹390.11B 4.72B USD | ₹691.29K 8.36K USD | ₹434.10 5.25 USD | ₹446.40 5.4 USD | ₹390.11B 4.72B USD | 34.63 | ₹12.79 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹340.00 4.11 USD |
-0.37
|
₹328.67B 3.98B USD | ₹1.17M 14.18K USD | ₹336.15 4.07 USD | ₹344.60 4.17 USD | ₹328.67B 3.98B USD | 11.97 | ₹28.40 0.34 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹163.30 1.98 USD |
-0.46
|
₹326.91B 3.96B USD | ₹698.18K 8.45K USD | ₹161.50 1.95 USD | ₹163.99 1.98 USD | ₹326.91B 3.96B USD | 7.68 | ₹21.26 0.26 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹549.30 6.65 USD |
-0.86
|
₹323.21B 3.91B USD | ₹36.66K 443.56 USD | ₹548.00 6.63 USD | ₹554.55 6.71 USD | ₹323.21B 3.91B USD | 38.35 | ₹14.32 0.17 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,200.70 14.53 USD |
+0.06
|
₹313.15B 3.79B USD | ₹83.46K 1.01K USD | ₹1,188.50 14.38 USD | ₹1,207.70 14.61 USD | ₹313.15B 3.79B USD | 13.82 | ₹86.86 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹617.30 7.47 USD |
+0.15
|
₹312.32B 3.78B USD | ₹60.41K 730.8 USD | ₹612.15 7.41 USD | ₹619.70 7.5 USD | ₹312.32B 3.78B USD | 104.98 | ₹5.88 0.07 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹327.20 3.96 USD |
+0.99
|
₹307.35B 3.72B USD | ₹969.24K 11.73K USD | ₹322.00 3.9 USD | ₹329.55 3.99 USD | ₹307.35B 3.72B USD | 20.13 | ₹16.25 0.2 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹183.15 2.22 USD |
-1.37
|
₹301.83B 3.65B USD | ₹84.54K 1.02K USD | ₹180.90 2.19 USD | ₹185.20 2.24 USD | ₹301.83B 3.65B USD | 39.13 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹183.12 2.22 USD |
-1.23
|
₹301.78B 3.65B USD | ₹675.54K 8.17K USD | ₹181.00 2.19 USD | ₹185.30 2.24 USD | ₹301.78B 3.65B USD | 39.12 | ₹4.68 0.06 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹24.05 0.29 USD |
+0.38
|
₹301.58B 3.65B USD | ₹3.65M 44.14K USD | ₹23.97 0.29 USD | ₹24.45 0.3 USD | ₹301.58B 3.65B USD | 10.88 | ₹2.21 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹534.00 6.46 USD |
-0.19
|
₹293.73B 3.55B USD | ₹596.35K 7.21K USD | ₹530.10 6.41 USD | ₹537.05 6.5 USD | ₹293.73B 3.55B USD | 5.11 | ₹104.33 1.26 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹31.52 0.38 USD |
+1.06
|
₹285.30B 3.45B USD | ₹358.48K 4.34K USD | ₹31.20 0.38 USD | ₹31.90 0.39 USD | ₹285.30B 3.45B USD | 6.25 | ₹5.04 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹311.35 3.77 USD |
+1.73
|
₹284.76B 3.45B USD | ₹3.91M 47.35K USD | ₹306.80 3.71 USD | ₹313.80 3.8 USD | ₹284.76B 3.45B USD | 28.17 | ₹11.05 0.13 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹31.44 0.38 USD |
+0.83
|
₹284.58B 3.44B USD | ₹3.30M 39.94K USD | ₹31.18 0.38 USD | ₹31.90 0.39 USD | ₹284.58B 3.44B USD | 6.23 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹172.75 2.09 USD |
+2.49
|
₹278.33B 3.37B USD | ₹213.66K 2.58K USD | ₹168.45 2.04 USD | ₹173.70 2.1 USD | ₹278.33B 3.37B USD | 20.58 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹172.08 2.08 USD |
+2.08
|
₹277.25B 3.35B USD | ₹4.61M 55.72K USD | ₹168.40 2.04 USD | ₹173.70 2.1 USD | ₹277.25B 3.35B USD | 20.51 | ₹8.39 0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,300.50 15.73 USD |
+1.29
|
₹271.80B 3.29B USD | ₹364.31K 4.41K USD | ₹1,281.10 15.5 USD | ₹1,304.00 15.78 USD | ₹271.80B 3.29B USD | 57.31 | ₹22.69 0.27 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹590.65 7.15 USD |
-0.71
|
₹251.20B 3.04B USD | ₹728.78K 8.82K USD | ₹582.50 7.05 USD | ₹597.90 7.23 USD | ₹251.20B 3.04B USD | 12.01 | ₹49.15 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹246.80 2.99 USD |
-0.45
|
₹237.46B 2.87B USD | ₹439.86K 5.32K USD | ₹244.40 2.96 USD | ₹249.10 3.01 USD | ₹237.46B 2.87B USD | 21.04 | ₹11.73 0.14 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹228.19 2.76 USD |
+0.09
|
₹226.09B 2.74B USD | ₹205.77K 2.49K USD | ₹226.03 2.73 USD | ₹229.29 2.77 USD | ₹226.09B 2.74B USD | 15.70 | ₹14.53 0.18 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹68.38 0.83 USD |
-1.43
|
₹184.24B 2.23B USD | ₹838.91K 10.15K USD | ₹68.31 0.83 USD | ₹69.85 0.85 USD | ₹184.24B 2.23B USD | 45.89 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹68.33 0.83 USD |
-1.5
|
₹184.10B 2.23B USD | ₹9.73M 117.73K USD | ₹68.20 0.83 USD | ₹69.89 0.85 USD | ₹184.10B 2.23B USD | 106.76 | ₹0.64 0.007 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.49 0.26 USD |
-0.42
|
₹152.48B 1.84B USD | ₹456.04K 5.52K USD | ₹21.34 0.26 USD | ₹21.74 0.26 USD | ₹152.48B 1.84B USD | 11.02 | ₹1.95 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹137.73 1.67 USD |
-0.74
|
₹151.67B 1.83B USD | ₹269.28K 3.26K USD | ₹136.90 1.66 USD | ₹139.50 1.69 USD | ₹151.67B 1.83B USD | 6.58 | ₹20.91 0.25 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹48.85 0.59 USD |
-1.55
|
₹127.96B 1.55B USD | ₹520.79K 6.3K USD | ₹48.55 0.59 USD | ₹49.64 0.6 USD | ₹127.96B 1.55B USD | 8.55 | ₹5.71 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹48.70 0.59 USD |
-1.89
|
₹127.57B 1.54B USD | ₹5.11M 61.82K USD | ₹48.52 0.59 USD | ₹49.80 0.6 USD | ₹127.57B 1.54B USD | 8.45 | ₹5.76 0.07 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹335.35 4.06 USD |
-1.14
|
₹126.82B 1.53B USD | ₹413.26K 5K USD | ₹333.35 4.03 USD | ₹340.20 4.12 USD | ₹126.82B 1.53B USD | 8.83 | ₹37.95 0.46 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.72 0.78 USD |
-1.02
|
₹126.40B 1.53B USD | ₹153.83K 1.86K USD | ₹64.33 0.78 USD | ₹65.18 0.79 USD | ₹126.40B 1.53B USD | 14.10 | ₹4.59 0.06 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹64.66 0.78 USD |
-0.74
|
₹126.28B 1.53B USD | ₹5.53M 66.86K USD | ₹64.32 0.78 USD | ₹65.21 0.79 USD | ₹126.28B 1.53B USD | 14.11 | ₹4.58 0.06 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹132.30 1.6 USD |
-1.05
|
₹125.23B 1.52B USD | ₹601.45K 7.28K USD | ₹132.02 1.6 USD | ₹133.86 1.62 USD | ₹125.23B 1.52B USD | 17.61 | ₹7.51 0.09 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹119.35 1.44 USD |
-0.28
|
₹114.22B 1.38B USD | ₹452.69K 5.48K USD | ₹118.61 1.43 USD | ₹120.75 1.46 USD | ₹114.22B 1.38B USD | 10.97 | ₹10.87 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹222.09 2.69 USD |
+0.31
|
₹111.23B 1.35B USD | ₹134.85K 1.63K USD | ₹220.15 2.66 USD | ₹222.95 2.7 USD | ₹111.23B 1.35B USD | 11.30 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹108.21 1.31 USD |
+0.19
|
₹96.23B 1.16B USD | ₹888.43K 10.75K USD | ₹107.53 1.3 USD | ₹108.49 1.31 USD | ₹96.23B 1.16B USD | 18.68 | ₹5.79 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹108.20 1.31 USD |
+0.19
|
₹96.22B 1.16B USD | ₹78.23K 946.42 USD | ₹107.55 1.3 USD | ₹108.30 1.31 USD | ₹96.22B 1.16B USD | 20.00 | ₹5.41 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹68.61 0.83 USD |
-1.25
|
₹78.50B 949.71M USD | ₹171.59K 2.08K USD | ₹68.61 0.83 USD | ₹69.75 0.84 USD | ₹78.50B 949.71M USD | 15.80 | ₹4.34 0.05 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹82.00 0.99 USD |
+0.12
|
₹77.09B 932.6M USD | ₹184.45K 2.23K USD | ₹81.27 0.98 USD | ₹83.45 1.01 USD | ₹77.09B 932.6M USD | 29.60 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹81.99 0.99 USD |
+0.34
|
₹77.08B 932.49M USD | ₹3.67M 44.44K USD | ₹81.21 0.98 USD | ₹83.50 1.01 USD | ₹77.08B 932.49M USD | 29.70 | ₹2.76 0.03 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹222.66 2.69 USD |
-0.16
|
₹76.76B 928.71M USD | ₹601.43K 7.28K USD | ₹221.31 2.68 USD | ₹224.36 2.71 USD | ₹76.76B 928.71M USD | 150.44 | ₹1.48 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹160.15 1.94 USD |
-0.47
|
₹74.15B 897.04M USD | ₹259.53K 3.14K USD | ₹157.20 1.9 USD | ₹161.20 1.95 USD | ₹74.15B 897.04M USD | 48.67 | ₹3.29 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹159.96 1.94 USD |
-0.52
|
₹74.06B 895.98M USD | ₹8.11M 98.11K USD | ₹157.11 1.9 USD | ₹161.24 1.95 USD | ₹74.06B 895.98M USD | 48.03 | ₹3.33 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹212.05 2.57 USD |
+0.58
|
₹68.32B 826.56M USD | ₹239.67K 2.9K USD | ₹208.16 2.52 USD | ₹212.66 2.57 USD | ₹68.32B 826.56M USD | 8.68 | ₹24.41 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
