Le pays : Inde Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (670)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (670)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹725.10 8.77 USD |
+2.03
|
₹11.18T 135.26B USD | ₹34.93M 422.61K USD | ₹710.70 8.6 USD | ₹728.00 8.81 USD | ₹11.18T 135.26B USD | 15.84 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹725.50 8.78 USD |
+2.08
|
₹11.16T 135.07B USD | ₹1.51M 18.32K USD | ₹710.80 8.6 USD | ₹727.75 8.8 USD | ₹11.16T 135.07B USD | 16.19 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,385.60 16.76 USD |
+3.51
|
₹9.95T 120.35B USD | ₹15.68M 189.65K USD | ₹1,342.10 16.24 USD | ₹1,388.30 16.8 USD | ₹9.95T 120.35B USD | 17.91 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,384.10 16.75 USD |
+3.35
|
₹9.90T 119.79B USD | ₹383.72K 4.64K USD | ₹1,343.05 16.25 USD | ₹1,387.50 16.79 USD | ₹9.90T 119.79B USD | 18.89 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹959.00 11.6 USD |
+0.51
|
₹8.85T 107.1B USD | ₹395.49K 4.78K USD | ₹947.80 11.47 USD | ₹964.05 11.66 USD | ₹8.85T 107.1B USD | 10.66 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹958.25 11.59 USD |
+0.35
|
₹8.85T 107.01B USD | ₹7.95M 96.2K USD | ₹947.35 11.46 USD | ₹963.80 11.66 USD | ₹8.85T 107.01B USD | 10.27 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹968.45 11.72 USD |
+1.2
|
₹6.03T 72.92B USD | ₹10.20M 123.36K USD | ₹947.65 11.46 USD | ₹975.00 11.8 USD | ₹6.03T 72.92B USD | 29.73 | ₹32.57 0.39 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹445.85 5.39 USD |
+1.78
|
₹4.44T 53.66B USD | ₹30.38M 367.55K USD | ₹437.60 5.29 USD | ₹446.65 5.4 USD | ₹4.44T 53.66B USD | 21.85 | ₹20.40 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹445.80 5.39 USD |
+1.53
|
₹4.43T 53.64B USD | ₹1.53M 18.54K USD | ₹437.50 5.29 USD | ₹446.70 5.4 USD | ₹4.43T 53.64B USD | 23.56 | ₹18.92 0.23 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,287.00 15.57 USD |
+1.77
|
₹4.01T 48.48B USD | ₹8.34M 100.88K USD | ₹1,265.70 15.31 USD | ₹1,293.80 15.65 USD | ₹4.01T 48.48B USD | 14.47 | ₹88.93 1.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,285.95 15.56 USD |
+1.64
|
₹4.00T 48.44B USD | ₹747.11K 9.04K USD | ₹1,264.90 15.3 USD | ₹1,294.40 15.66 USD | ₹4.00T 48.44B USD | 14.46 | ₹88.93 1.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,732.20 20.96 USD |
+0.61
|
₹2.77T 33.54B USD | ₹929.82K 11.25K USD | ₹1,705.00 20.63 USD | ₹1,746.10 21.12 USD | ₹2.77T 33.54B USD | 27.49 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,667.00 20.17 USD |
+1.03
|
₹1.67T 20.24B USD | ₹1.56M 18.92K USD | ₹1,650.00 19.96 USD | ₹1,674.50 20.26 USD | ₹1.67T 20.24B USD | 64.31 | ₹25.92 0.31 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,431.50 41.52 USD |
+2.8
|
₹1.39T 16.86B USD | ₹4.93M 59.68K USD | ₹3,315.20 40.11 USD | ₹3,445.00 41.68 USD | ₹1.39T 16.86B USD | 49.91 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,586.00 19.19 USD |
+1.47
|
₹1.36T 16.45B USD | ₹1.73M 20.91K USD | ₹1,544.30 18.68 USD | ₹1,597.90 19.33 USD | ₹1.36T 16.45B USD | 23.45 | ₹67.61 0.82 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹115.47 1.4 USD |
-2.56
|
₹1.33T 16.06B USD | ₹16.30M 197.21K USD | ₹114.63 1.39 USD | ₹118.79 1.44 USD | ₹1.33T 16.06B USD | 6.02 | ₹19.18 0.23 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹115.40 1.4 USD |
-2.45
|
₹1.33T 16.05B USD | ₹535.07K 6.47K USD | ₹114.70 1.39 USD | ₹118.85 1.44 USD | ₹1.33T 16.05B USD | 7.44 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹172.61 2.09 USD |
-0.8
|
₹1.32T 15.94B USD | ₹16.46M 199.11K USD | ₹167.50 2.03 USD | ₹174.87 2.12 USD | ₹1.32T 15.94B USD | 6.38 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.05 2.08 USD |
-1.23
|
₹1.31T 15.89B USD | ₹589.60K 7.13K USD | ₹167.55 2.03 USD | ₹175.00 2.12 USD | ₹1.31T 15.89B USD | 6.36 | ₹27.05 0.33 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹551.95 6.68 USD |
+1.45
|
₹1.20T 14.5B USD | ₹1.57M 18.96K USD | ₹541.10 6.55 USD | ₹554.60 6.71 USD | ₹1.20T 14.5B USD | 60.32 | ₹9.15 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹228.25 2.76 USD |
-0.48
|
₹1.18T 14.28B USD | ₹503.23K 6.09K USD | ₹225.20 2.72 USD | ₹230.35 2.79 USD | ₹1.18T 14.28B USD | 6.06 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹228.00 2.76 USD |
-0.44
|
₹1.18T 14.26B USD | ₹7.75M 93.77K USD | ₹225.20 2.72 USD | ₹230.35 2.79 USD | ₹1.18T 14.26B USD | 6.49 | ₹35.13 0.43 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹342.85 4.15 USD |
-0.48
|
₹1.13T 13.69B USD | ₹6.61M 80K USD | ₹341.75 4.13 USD | ₹348.00 4.21 USD | ₹1.13T 13.69B USD | 4.34 | ₹78.93 0.95 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹838.80 10.15 USD |
-1.25
|
₹1.13T 13.67B USD | ₹3.77M 45.59K USD | ₹816.80 9.88 USD | ₹856.10 10.36 USD | ₹1.13T 13.67B USD | 8.83 | ₹94.91 1.15 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹342.35 4.14 USD |
-0.77
|
₹1.13T 13.67B USD | ₹246.51K 2.98K USD | ₹341.70 4.13 USD | ₹347.95 4.21 USD | ₹1.13T 13.67B USD | 4.37 | ₹78.24 0.95 USD | ||
Canara Bank
CANBK.NS
IN
|
₹117.14 1.42 USD |
-6.11
|
₹1.06T 12.85B USD | ₹67.51M 816.77K USD | ₹116.71 1.41 USD | ₹123.84 1.5 USD | ₹1.06T 12.85B USD | 5.21 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.BO
IN
|
₹117.05 1.42 USD |
-6.25
|
₹1.06T 12.85B USD | ₹2.96M 35.77K USD | ₹116.80 1.41 USD | ₹124.65 1.51 USD | ₹1.06T 12.85B USD | 5.41 | ₹21.63 0.26 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹382.05 4.62 USD |
+0.83
|
₹1.05T 12.66B USD | ₹1.41M 17.1K USD | ₹376.00 4.55 USD | ₹384.85 4.66 USD | ₹1.05T 12.66B USD | 24.68 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,597.20 31.42 USD |
+0.67
|
₹1.04T 12.61B USD | ₹555.15K 6.72K USD | ₹2,545.00 30.79 USD | ₹2,604.80 31.51 USD | ₹1.04T 12.61B USD | 9.16 | ₹283.28 3.43 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,411.10 29.17 USD |
+4.97
|
₹1.03T 12.52B USD | ₹1.40M 16.93K USD | ₹2,277.70 27.56 USD | ₹2,424.90 29.34 USD | ₹1.03T 12.52B USD | 35.17 | ₹68.54 0.83 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹78.83 0.95 USD |
-1.15
|
₹1.03T 12.46B USD | ₹739.81K 8.95K USD | ₹78.56 0.95 USD | ₹80.21 0.97 USD | ₹1.03T 12.46B USD | 14.70 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹78.63 0.95 USD |
-1.4
|
₹1.03T 12.43B USD | ₹6.12M 74.05K USD | ₹78.53 0.95 USD | ₹80.20 0.97 USD | ₹1.03T 12.43B USD | 14.29 | ₹5.50 0.07 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹84.05 1.02 USD |
-7.07
|
₹903.74B 10.93B USD | ₹5.10M 61.73K USD | ₹83.33 1.01 USD | ₹90.00 1.09 USD | ₹903.74B 10.93B USD | 9.72 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.45 1.01 USD |
-7.68
|
₹897.29B 10.86B USD | ₹72.69M 879.4K USD | ₹82.50 1 USD | ₹89.86 1.09 USD | ₹897.29B 10.86B USD | 9.62 | ₹8.67 0.1 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,688.30 20.43 USD |
-1.44
|
₹843.55B 10.21B USD | ₹2.87M 34.69K USD | ₹1,683.30 20.37 USD | ₹1,786.00 21.61 USD | ₹843.55B 10.21B USD | 34.87 | ₹48.41 0.59 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹332.25 4.02 USD |
+0.14
|
₹817.74B 9.89B USD | ₹179.00K 2.17K USD | ₹330.00 3.99 USD | ₹336.00 4.07 USD | ₹817.74B 9.89B USD | 20.14 | ₹16.49 0.2 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,212.70 38.87 USD |
-1.16
|
₹817.68B 9.89B USD | ₹1.82M 21.96K USD | ₹3,174.00 38.4 USD | ₹3,248.00 39.3 USD | ₹817.68B 9.89B USD | 67.09 | ₹47.88 0.58 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹330.90 4 USD |
+0.27
|
₹817.45B 9.89B USD | ₹3.57M 43.23K USD | ₹329.80 3.99 USD | ₹336.20 4.07 USD | ₹817.45B 9.89B USD | 17.73 | ₹18.66 0.23 USD | ||
REC Limited
RECLTD.BO
IN
|
₹310.00 3.75 USD |
-0.67
|
₹816.30B 9.88B USD | ₹290.36K 3.51K USD | ₹308.80 3.74 USD | ₹313.15 3.79 USD | ₹816.30B 9.88B USD | 5.10 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.NS
IN
|
₹309.80 3.75 USD |
-0.64
|
₹815.77B 9.87B USD | ₹5.02M 60.7K USD | ₹308.65 3.73 USD | ₹313.10 3.79 USD | ₹815.77B 9.87B USD | 5.09 | ₹60.77 0.74 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹999.50 12.09 USD |
0
|
₹749.04B 9.06B USD | ₹2.08M 25.17K USD | ₹992.00 12 USD | ₹1,015.40 12.28 USD | ₹749.04B 9.06B USD | 26.39 | ₹37.87 0.46 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,089.70 13.18 USD |
+3.06
|
₹697.45B 8.44B USD | ₹671.55K 8.12K USD | ₹1,055.00 12.76 USD | ₹1,094.00 13.24 USD | ₹697.45B 8.44B USD | 43.20 | ₹25.22 0.31 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹884.05 10.7 USD |
+2.09
|
₹688.80B 8.33B USD | ₹1.94M 23.44K USD | ₹864.40 10.46 USD | ₹891.70 10.79 USD | ₹688.80B 8.33B USD | 53.41 | ₹16.55 0.2 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.00 0.96 USD |
+0.33
|
₹681.25B 8.24B USD | ₹8.86M 107.18K USD | ₹78.38 0.95 USD | ₹79.56 0.96 USD | ₹681.25B 8.24B USD | 30.50 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.97 0.96 USD |
+0.32
|
₹680.99B 8.24B USD | ₹306.61K 3.71K USD | ₹78.45 0.95 USD | ₹79.56 0.96 USD | ₹680.99B 8.24B USD | 30.49 | ₹2.59 0.03 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹449.15 5.43 USD |
+0.93
|
₹651.62B 7.88B USD | ₹2.97M 35.97K USD | ₹445.55 5.39 USD | ₹451.35 5.46 USD | ₹651.62B 7.88B USD | 36.93 | ₹12.16 0.15 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,064.30 12.88 USD |
+2.39
|
₹641.75B 7.76B USD | ₹833.75K 10.09K USD | ₹1,033.45 12.5 USD | ₹1,072.20 12.97 USD | ₹641.75B 7.76B USD | 32.99 | ₹32.26 0.39 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.20 0.97 USD |
-3.26
|
₹616.86B 7.46B USD | ₹1.12M 13.49K USD | ₹78.70 0.95 USD | ₹83.25 1.01 USD | ₹616.86B 7.46B USD | 8.10 | ₹9.89 0.12 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹80.16 0.97 USD |
-3.54
|
₹616.56B 7.46B USD | ₹20.94M 253.3K USD | ₹78.66 0.95 USD | ₹83.00 1 USD | ₹616.56B 7.46B USD | 8.18 | ₹9.79 0.12 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹130.90 1.58 USD |
-2.66
|
₹595.94B 7.21B USD | ₹11.17M 135.08K USD | ₹128.67 1.56 USD | ₹134.78 1.63 USD | ₹595.94B 7.21B USD | 5.05 | ₹25.87 0.31 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.83 0.37 USD |
-1.53
|
₹593.68B 7.18B USD | ₹4.80M 58.09K USD | ₹30.75 0.37 USD | ₹32.40 0.39 USD | ₹593.68B 7.18B USD | 9.97 | ₹3.09 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹376.45 4.55 USD |
-2.47
|
₹584.36B 7.07B USD | ₹7.85M 94.96K USD | ₹374.90 4.54 USD | ₹389.50 4.71 USD | ₹584.36B 7.07B USD | 27.18 | ₹13.85 0.17 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹18.28 0.22 USD |
-13.76
|
₹573.80B 6.94B USD | ₹614.35M 7.43M USD | ₹16.96 0.21 USD | ₹21.38 0.26 USD | ₹573.80B 6.94B USD | 15.36 | ₹1.19 0.01 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹326.90 3.95 USD |
+2.04
|
₹573.51B 6.94B USD | ₹525.67K 6.36K USD | ₹318.05 3.85 USD | ₹327.70 3.96 USD | ₹573.51B 6.94B USD | 6.48 | ₹50.39 0.61 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹18.26 0.22 USD |
-13.91
|
₹573.18B 6.93B USD | ₹26.32M 318.47K USD | ₹18.20 0.22 USD | ₹21.38 0.26 USD | ₹573.18B 6.93B USD | 15.60 | ₹1.17 0.01 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹572.05 6.92 USD |
+0.71
|
₹544.39B 6.59B USD | ₹977.45K 11.83K USD | ₹564.25 6.83 USD | ₹578.75 7 USD | ₹544.39B 6.59B USD | 23.93 | ₹23.90 0.29 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,078.30 13.05 USD |
+1.73
|
₹498.28B 6.03B USD | ₹2.78M 33.64K USD | ₹1,050.40 12.71 USD | ₹1,091.90 13.21 USD | ₹498.28B 6.03B USD | 67.05 | ₹16.08 0.19 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,275.20 15.43 USD |
-0.69
|
₹440.09B 5.32B USD | ₹1.26M 15.3K USD | ₹1,272.20 15.39 USD | ₹1,305.00 15.79 USD | ₹440.09B 5.32B USD | 391.16 | ₹3.26 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹316.60 3.83 USD |
-0.89
|
₹439.96B 5.32B USD | ₹996.34K 12.05K USD | ₹315.50 3.82 USD | ₹321.80 3.89 USD | ₹439.96B 5.32B USD | 13.52 | ₹23.40 0.28 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹441.85 5.35 USD |
+1.05
|
₹389.09B 4.71B USD | ₹1.30M 15.7K USD | ₹434.10 5.25 USD | ₹446.40 5.4 USD | ₹389.09B 4.71B USD | 34.54 | ₹12.79 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹345.60 4.18 USD |
+1.27
|
₹334.08B 4.04B USD | ₹5.26M 63.66K USD | ₹336.00 4.07 USD | ₹349.20 4.22 USD | ₹334.08B 4.04B USD | 12.16 | ₹28.40 0.34 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹161.85 1.96 USD |
-1.34
|
₹324.01B 3.92B USD | ₹1.63M 19.71K USD | ₹161.30 1.95 USD | ₹163.99 1.98 USD | ₹324.01B 3.92B USD | 7.61 | ₹21.26 0.26 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹549.90 6.65 USD |
-0.75
|
₹323.56B 3.91B USD | ₹206.93K 2.5K USD | ₹547.35 6.62 USD | ₹555.90 6.73 USD | ₹323.56B 3.91B USD | 38.40 | ₹14.32 0.17 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹610.90 7.39 USD |
-0.88
|
₹309.09B 3.74B USD | ₹133.60K 1.62K USD | ₹609.00 7.37 USD | ₹619.70 7.5 USD | ₹309.09B 3.74B USD | 103.01 | ₹5.93 0.07 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,179.50 14.27 USD |
-1.71
|
₹307.62B 3.72B USD | ₹448.06K 5.42K USD | ₹1,175.40 14.22 USD | ₹1,207.70 14.61 USD | ₹307.62B 3.72B USD | 13.57 | ₹86.86 1.05 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹323.05 3.91 USD |
-0.29
|
₹303.45B 3.67B USD | ₹1.87M 22.63K USD | ₹322.00 3.9 USD | ₹329.55 3.99 USD | ₹303.45B 3.67B USD | 19.87 | ₹16.25 0.2 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹183.80 2.22 USD |
-1.02
|
₹302.90B 3.66B USD | ₹142.48K 1.72K USD | ₹180.90 2.19 USD | ₹185.20 2.24 USD | ₹302.90B 3.66B USD | 39.27 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹183.42 2.22 USD |
-1.07
|
₹302.28B 3.66B USD | ₹1.24M 15.03K USD | ₹181.00 2.19 USD | ₹185.30 2.24 USD | ₹302.28B 3.66B USD | 39.19 | ₹4.68 0.06 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.62 0.29 USD |
-1.42
|
₹296.18B 3.58B USD | ₹20.74M 250.86K USD | ₹23.55 0.28 USD | ₹24.80 0.3 USD | ₹296.18B 3.58B USD | 10.68 | ₹2.21 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹534.60 6.47 USD |
-0.07
|
₹294.06B 3.56B USD | ₹1.37M 16.56K USD | ₹530.10 6.41 USD | ₹537.90 6.51 USD | ₹294.06B 3.56B USD | 5.12 | ₹104.33 1.26 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹313.95 3.8 USD |
+2.58
|
₹287.14B 3.47B USD | ₹11.22M 135.74K USD | ₹306.35 3.71 USD | ₹315.55 3.82 USD | ₹287.14B 3.47B USD | 28.41 | ₹11.05 0.13 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.80 0.37 USD |
-1.25
|
₹278.78B 3.37B USD | ₹786.49K 9.52K USD | ₹30.76 0.37 USD | ₹31.90 0.39 USD | ₹278.78B 3.37B USD | 6.11 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.80 0.37 USD |
-1.22
|
₹278.78B 3.37B USD | ₹6.54M 79.07K USD | ₹30.70 0.37 USD | ₹31.90 0.39 USD | ₹278.78B 3.37B USD | 6.11 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹170.00 2.06 USD |
+0.86
|
₹273.90B 3.31B USD | ₹392.65K 4.75K USD | ₹168.45 2.04 USD | ₹174.25 2.11 USD | ₹273.90B 3.31B USD | 19.85 | ₹8.56 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹169.80 2.05 USD |
+0.72
|
₹273.57B 3.31B USD | ₹9.28M 112.29K USD | ₹168.40 2.04 USD | ₹173.70 2.1 USD | ₹273.57B 3.31B USD | 20.23 | ₹8.39 0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,291.30 15.62 USD |
+0.57
|
₹269.88B 3.27B USD | ₹804.52K 9.73K USD | ₹1,281.10 15.5 USD | ₹1,306.50 15.81 USD | ₹269.88B 3.27B USD | 56.91 | ₹22.69 0.27 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹596.85 7.22 USD |
+0.34
|
₹253.83B 3.07B USD | ₹1.89M 22.83K USD | ₹582.50 7.05 USD | ₹597.90 7.23 USD | ₹253.83B 3.07B USD | 12.14 | ₹49.15 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹246.86 2.99 USD |
-0.42
|
₹237.52B 2.87B USD | ₹2.08M 25.19K USD | ₹243.51 2.95 USD | ₹249.88 3.02 USD | ₹237.52B 2.87B USD | 21.04 | ₹11.73 0.14 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹223.74 2.71 USD |
-1.86
|
₹221.68B 2.68B USD | ₹694.48K 8.4K USD | ₹223.74 2.71 USD | ₹229.29 2.77 USD | ₹221.68B 2.68B USD | 15.39 | ₹14.53 0.18 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹68.30 0.83 USD |
-1.54
|
₹184.02B 2.23B USD | ₹1.21M 14.6K USD | ₹68.01 0.82 USD | ₹69.85 0.85 USD | ₹184.02B 2.23B USD | 45.83 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹68.19 0.82 USD |
-1.7
|
₹183.73B 2.22B USD | ₹16.07M 194.38K USD | ₹68.01 0.82 USD | ₹69.89 0.85 USD | ₹183.73B 2.22B USD | 106.54 | ₹0.64 0.007 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹137.64 1.67 USD |
-0.8
|
₹151.57B 1.83B USD | ₹975.95K 11.81K USD | ₹136.90 1.66 USD | ₹139.50 1.69 USD | ₹151.57B 1.83B USD | 6.58 | ₹20.91 0.25 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.21 0.26 USD |
-1.71
|
₹150.50B 1.82B USD | ₹958.71K 11.6K USD | ₹21.15 0.26 USD | ₹21.74 0.26 USD | ₹150.50B 1.82B USD | 10.87 | ₹1.95 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹51.44 0.62 USD |
+3.63
|
₹134.75B 1.63B USD | ₹71.35M 863.22K USD | ₹47.69 0.58 USD | ₹52.08 0.63 USD | ₹134.75B 1.63B USD | 8.93 | ₹5.76 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹50.96 0.62 USD |
+2.7
|
₹133.49B 1.62B USD | ₹3.50M 42.3K USD | ₹47.70 0.58 USD | ₹52.08 0.63 USD | ₹133.49B 1.62B USD | 8.92 | ₹5.71 0.07 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹336.50 4.07 USD |
-0.8
|
₹127.26B 1.54B USD | ₹1.38M 16.7K USD | ₹332.30 4.02 USD | ₹340.20 4.12 USD | ₹127.26B 1.54B USD | 8.86 | ₹37.95 0.46 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹134.26 1.62 USD |
+0.41
|
₹127.08B 1.54B USD | ₹2.14M 25.88K USD | ₹131.61 1.59 USD | ₹134.90 1.63 USD | ₹127.08B 1.54B USD | 17.87 | ₹7.51 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.55 0.78 USD |
-1.28
|
₹126.06B 1.53B USD | ₹606.94K 7.34K USD | ₹64.30 0.78 USD | ₹66.35 0.8 USD | ₹126.06B 1.53B USD | 14.15 | ₹4.56 0.06 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹64.48 0.78 USD |
-1.01
|
₹125.93B 1.52B USD | ₹19.17M 231.97K USD | ₹64.30 0.78 USD | ₹66.40 0.8 USD | ₹125.93B 1.52B USD | 14.04 | ₹4.59 0.06 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹120.00 1.45 USD |
+0.26
|
₹114.84B 1.39B USD | ₹1.05M 12.72K USD | ₹118.61 1.43 USD | ₹120.79 1.46 USD | ₹114.84B 1.39B USD | 11.03 | ₹10.87 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹224.21 2.71 USD |
+1.27
|
₹112.29B 1.36B USD | ₹1.19M 14.45K USD | ₹220.15 2.66 USD | ₹225.17 2.72 USD | ₹112.29B 1.36B USD | 11.41 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹108.35 1.31 USD |
+0.32
|
₹96.36B 1.17B USD | ₹168.82K 2.04K USD | ₹107.55 1.3 USD | ₹108.70 1.32 USD | ₹96.36B 1.17B USD | 20.02 | ₹5.41 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹107.77 1.3 USD |
-0.21
|
₹95.84B 1.16B USD | ₹4.14M 50.05K USD | ₹107.53 1.3 USD | ₹108.68 1.31 USD | ₹95.84B 1.16B USD | 18.90 | ₹5.70 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹68.21 0.83 USD |
-1.83
|
₹78.04B 944.17M USD | ₹949.85K 11.49K USD | ₹67.63 0.82 USD | ₹69.75 0.84 USD | ₹78.04B 944.17M USD | 15.71 | ₹4.34 0.05 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.63 0.99 USD |
-0.33
|
₹76.74B 928.39M USD | ₹372.73K 4.51K USD | ₹80.57 0.97 USD | ₹83.45 1.01 USD | ₹76.74B 928.39M USD | 29.46 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹81.45 0.99 USD |
-0.32
|
₹76.57B 926.35M USD | ₹6.12M 74.01K USD | ₹81.21 0.98 USD | ₹83.50 1.01 USD | ₹76.57B 926.35M USD | 29.51 | ₹2.76 0.03 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹220.16 2.66 USD |
-1.28
|
₹75.90B 918.28M USD | ₹1.40M 16.9K USD | ₹219.75 2.66 USD | ₹224.36 2.71 USD | ₹75.90B 918.28M USD | 148.75 | ₹1.48 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹158.20 1.91 USD |
-1.68
|
₹73.24B 886.12M USD | ₹440.11K 5.32K USD | ₹157.20 1.9 USD | ₹161.20 1.95 USD | ₹73.24B 886.12M USD | 48.08 | ₹3.29 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹157.75 1.91 USD |
-1.9
|
₹73.03B 883.6M USD | ₹17.09M 206.78K USD | ₹157.11 1.9 USD | ₹161.24 1.95 USD | ₹73.03B 883.6M USD | 47.37 | ₹3.33 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹210.75 2.55 USD |
-0.04
|
₹67.90B 821.49M USD | ₹828.20K 10.02K USD | ₹208.16 2.52 USD | ₹212.66 2.57 USD | ₹67.90B 821.49M USD | 8.63 | ₹24.41 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
