Le pays : Inde Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (670)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (670)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹720.70 8.72 USD |
+1.41
|
₹11.11T 134.44B USD | ₹11.81M 142.91K USD | ₹710.70 8.6 USD | ₹721.40 8.73 USD | ₹11.11T 134.44B USD | 15.75 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹720.10 8.71 USD |
+1.32
|
₹11.08T 134.06B USD | ₹512.67K 6.2K USD | ₹710.80 8.6 USD | ₹720.85 8.72 USD | ₹11.08T 134.06B USD | 16.07 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,363.00 16.49 USD |
+1.82
|
₹9.79T 118.39B USD | ₹2.98M 36K USD | ₹1,342.10 16.24 USD | ₹1,365.90 16.53 USD | ₹9.79T 118.39B USD | 17.61 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,362.90 16.49 USD |
+1.77
|
₹9.75T 117.96B USD | ₹86.44K 1.05K USD | ₹1,343.05 16.25 USD | ₹1,363.80 16.5 USD | ₹9.75T 117.96B USD | 18.60 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹956.25 11.57 USD |
+0.14
|
₹8.83T 106.79B USD | ₹1.99M 24.02K USD | ₹947.35 11.46 USD | ₹957.60 11.59 USD | ₹8.83T 106.79B USD | 10.27 | ₹93.10 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹955.20 11.56 USD |
+0.11
|
₹8.82T 106.67B USD | ₹59.59K 720.98 USD | ₹947.80 11.47 USD | ₹956.50 11.57 USD | ₹8.82T 106.67B USD | 10.62 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹962.30 11.64 USD |
+0.55
|
₹5.99T 72.46B USD | ₹3.22M 38.93K USD | ₹947.65 11.46 USD | ₹967.50 11.71 USD | ₹5.99T 72.46B USD | 29.54 | ₹32.57 0.39 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹444.65 5.38 USD |
+1.51
|
₹4.42T 53.51B USD | ₹8.71M 105.34K USD | ₹437.60 5.29 USD | ₹444.90 5.38 USD | ₹4.42T 53.51B USD | 21.79 | ₹20.40 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹441.20 5.34 USD |
+0.48
|
₹4.39T 53.09B USD | ₹1.02M 12.31K USD | ₹437.50 5.29 USD | ₹442.50 5.35 USD | ₹4.39T 53.09B USD | 23.31 | ₹18.92 0.23 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,289.30 15.6 USD |
+1.9
|
₹4.01T 48.57B USD | ₹59.55K 720.46 USD | ₹1,264.90 15.3 USD | ₹1,290.00 15.61 USD | ₹4.01T 48.57B USD | 14.49 | ₹88.93 1.08 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,286.90 15.57 USD |
+1.76
|
₹4.01T 48.48B USD | ₹2.24M 27.07K USD | ₹1,265.70 15.31 USD | ₹1,291.50 15.63 USD | ₹4.01T 48.48B USD | 14.47 | ₹88.93 1.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,720.10 20.81 USD |
-0.09
|
₹2.75T 33.3B USD | ₹131.83K 1.59K USD | ₹1,705.00 20.63 USD | ₹1,729.20 20.92 USD | ₹2.75T 33.3B USD | 27.30 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,666.00 20.16 USD |
+0.97
|
₹1.67T 20.22B USD | ₹246.65K 2.98K USD | ₹1,650.00 19.96 USD | ₹1,669.40 20.2 USD | ₹1.67T 20.22B USD | 65.71 | ₹25.35 0.31 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,375.00 40.83 USD |
+1.11
|
₹1.37T 16.58B USD | ₹1.09M 13.15K USD | ₹3,315.20 40.11 USD | ₹3,379.80 40.89 USD | ₹1.37T 16.58B USD | 49.09 | ₹68.74 0.83 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹117.50 1.42 USD |
-0.68
|
₹1.35T 16.34B USD | ₹324.26K 3.92K USD | ₹114.70 1.39 USD | ₹118.85 1.44 USD | ₹1.35T 16.34B USD | 7.58 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹117.24 1.42 USD |
-1.06
|
₹1.35T 16.3B USD | ₹9.53M 115.27K USD | ₹114.63 1.39 USD | ₹118.79 1.44 USD | ₹1.35T 16.3B USD | 6.11 | ₹19.18 0.23 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,567.60 18.97 USD |
+0.29
|
₹1.34T 16.26B USD | ₹235.22K 2.85K USD | ₹1,544.30 18.68 USD | ₹1,572.10 19.02 USD | ₹1.34T 16.26B USD | 24.04 | ₹65.20 0.79 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹173.48 2.1 USD |
-0.3
|
₹1.32T 16.02B USD | ₹7.17M 86.74K USD | ₹167.50 2.03 USD | ₹174.87 2.12 USD | ₹1.32T 16.02B USD | 6.41 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹171.00 2.07 USD |
-1.84
|
₹1.31T 15.79B USD | ₹193.71K 2.34K USD | ₹167.55 2.03 USD | ₹175.00 2.12 USD | ₹1.31T 15.79B USD | 6.32 | ₹27.05 0.33 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹550.90 6.66 USD |
+1.26
|
₹1.20T 14.48B USD | ₹702.96K 8.5K USD | ₹541.10 6.55 USD | ₹554.60 6.71 USD | ₹1.20T 14.48B USD | 60.20 | ₹9.15 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹229.98 2.78 USD |
+0.43
|
₹1.19T 14.39B USD | ₹3.96M 47.89K USD | ₹225.20 2.72 USD | ₹230.20 2.79 USD | ₹1.19T 14.39B USD | 6.54 | ₹35.13 0.43 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹228.60 2.77 USD |
-0.33
|
₹1.18T 14.3B USD | ₹302.46K 3.66K USD | ₹225.20 2.72 USD | ₹229.55 2.78 USD | ₹1.18T 14.3B USD | 6.07 | ₹37.64 0.46 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹347.20 4.2 USD |
+0.64
|
₹1.15T 13.86B USD | ₹72.78K 880.49 USD | ₹342.30 4.14 USD | ₹347.25 4.2 USD | ₹1.15T 13.86B USD | 4.43 | ₹78.24 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹346.45 4.19 USD |
+0.57
|
₹1.14T 13.83B USD | ₹1.98M 23.97K USD | ₹342.25 4.14 USD | ₹348.00 4.21 USD | ₹1.14T 13.83B USD | 4.38 | ₹78.93 0.95 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹838.60 10.15 USD |
-1.28
|
₹1.13T 13.67B USD | ₹781.79K 9.46K USD | ₹826.20 10 USD | ₹852.00 10.31 USD | ₹1.13T 13.67B USD | 8.83 | ₹94.91 1.15 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.76 1.44 USD |
-4.81
|
₹1.08T 13.03B USD | ₹42.28M 511.51K USD | ₹116.71 1.41 USD | ₹123.84 1.5 USD | ₹1.08T 13.03B USD | 5.23 | ₹22.68 0.27 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.70 1.44 USD |
-4.92
|
₹1.08T 13.03B USD | ₹1.38M 16.66K USD | ₹116.80 1.41 USD | ₹124.65 1.51 USD | ₹1.08T 13.03B USD | 5.42 | ₹21.89 0.26 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹382.80 4.63 USD |
+1.03
|
₹1.05T 12.68B USD | ₹318.02K 3.85K USD | ₹376.00 4.55 USD | ₹384.60 4.65 USD | ₹1.05T 12.68B USD | 24.72 | ₹15.48 0.19 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.58 0.96 USD |
-0.21
|
₹1.04T 12.58B USD | ₹342.44K 4.14K USD | ₹79.01 0.96 USD | ₹80.21 0.97 USD | ₹1.04T 12.58B USD | 14.84 | ₹5.36 0.06 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,589.90 31.33 USD |
+0.38
|
₹1.04T 12.58B USD | ₹272.15K 3.29K USD | ₹2,545.00 30.79 USD | ₹2,594.50 31.39 USD | ₹1.04T 12.58B USD | 9.14 | ₹283.28 3.43 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.48 0.96 USD |
-0.34
|
₹1.04T 12.57B USD | ₹2.97M 35.92K USD | ₹79.01 0.96 USD | ₹80.20 0.97 USD | ₹1.04T 12.57B USD | 14.45 | ₹5.50 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,337.90 28.28 USD |
+1.78
|
₹1.00T 12.14B USD | ₹197.24K 2.39K USD | ₹2,277.70 27.56 USD | ₹2,343.80 28.36 USD | ₹1.00T 12.14B USD | 34.11 | ₹68.54 0.83 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹84.29 1.02 USD |
-6.75
|
₹906.32B 10.96B USD | ₹46.23M 559.26K USD | ₹83.30 1.01 USD | ₹89.86 1.09 USD | ₹906.32B 10.96B USD | 9.72 | ₹8.67 0.1 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹84.27 1.02 USD |
-6.82
|
₹906.10B 10.96B USD | ₹3.80M 45.98K USD | ₹83.70 1.01 USD | ₹90.00 1.09 USD | ₹906.10B 10.96B USD | 9.75 | ₹8.64 0.1 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,719.10 20.8 USD |
+0.36
|
₹858.94B 10.39B USD | ₹1.53M 18.45K USD | ₹1,697.00 20.53 USD | ₹1,786.00 21.61 USD | ₹858.94B 10.39B USD | 35.51 | ₹48.41 0.59 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹335.25 4.06 USD |
+1.59
|
₹828.20B 10.02B USD | ₹791.14K 9.57K USD | ₹329.80 3.99 USD | ₹335.25 4.06 USD | ₹828.20B 10.02B USD | 17.96 | ₹18.66 0.23 USD | ||
REC Limited
RECLTD.BO
IN
|
₹312.75 3.78 USD |
+0.21
|
₹823.54B 9.96B USD | ₹82.15K 993.9 USD | ₹308.80 3.74 USD | ₹312.80 3.78 USD | ₹823.54B 9.96B USD | 5.14 | ₹60.77 0.74 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹334.30 4.04 USD |
+0.75
|
₹822.78B 9.95B USD | ₹69.66K 842.75 USD | ₹330.00 3.99 USD | ₹335.00 4.05 USD | ₹822.78B 9.95B USD | 20.27 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.NS
IN
|
₹311.20 3.77 USD |
-0.19
|
₹819.46B 9.91B USD | ₹1.59M 19.27K USD | ₹308.65 3.73 USD | ₹313.10 3.79 USD | ₹819.46B 9.91B USD | 5.04 | ₹61.72 0.75 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,218.30 38.94 USD |
-0.99
|
₹819.10B 9.91B USD | ₹515.21K 6.23K USD | ₹3,191.80 38.62 USD | ₹3,248.00 39.3 USD | ₹819.10B 9.91B USD | 67.21 | ₹47.88 0.58 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,011.20 12.23 USD |
+1.17
|
₹757.81B 9.17B USD | ₹843.56K 10.21K USD | ₹992.00 12 USD | ₹1,015.40 12.28 USD | ₹757.81B 9.17B USD | 26.70 | ₹37.87 0.46 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹885.10 10.71 USD |
+2.21
|
₹689.62B 8.34B USD | ₹674.35K 8.16K USD | ₹864.40 10.46 USD | ₹891.70 10.79 USD | ₹689.62B 8.34B USD | 53.48 | ₹16.55 0.2 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,074.30 13 USD |
+1.61
|
₹687.60B 8.32B USD | ₹134.82K 1.63K USD | ₹1,055.00 12.76 USD | ₹1,078.30 13.05 USD | ₹687.60B 8.32B USD | 42.59 | ₹25.22 0.31 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.40 0.96 USD |
+0.84
|
₹684.70B 8.28B USD | ₹3.95M 47.79K USD | ₹78.38 0.95 USD | ₹79.56 0.96 USD | ₹684.70B 8.28B USD | 30.65 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.38 0.96 USD |
+0.84
|
₹684.53B 8.28B USD | ₹168.05K 2.03K USD | ₹78.45 0.95 USD | ₹79.56 0.96 USD | ₹684.53B 8.28B USD | 30.64 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹21.15 0.26 USD |
-0.28
|
₹663.89B 8.03B USD | ₹2.14M 25.87K USD | ₹20.93 0.25 USD | ₹21.27 0.26 USD | ₹663.89B 8.03B USD | 18.07 | ₹1.17 0.01 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹21.15 0.26 USD |
-0.24
|
₹663.89B 8.03B USD | ₹25.47M 308.15K USD | ₹20.91 0.25 USD | ₹21.27 0.26 USD | ₹663.89B 8.03B USD | 17.77 | ₹1.19 0.01 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹449.30 5.44 USD |
+0.97
|
₹651.84B 7.89B USD | ₹556.25K 6.73K USD | ₹445.55 5.39 USD | ₹451.35 5.46 USD | ₹651.84B 7.89B USD | 36.94 | ₹12.16 0.15 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,054.45 12.76 USD |
+1.44
|
₹635.81B 7.69B USD | ₹208.98K 2.53K USD | ₹1,033.45 12.5 USD | ₹1,055.00 12.76 USD | ₹635.81B 7.69B USD | 32.68 | ₹32.26 0.39 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹80.53 0.97 USD |
-3.09
|
₹619.40B 7.49B USD | ₹11.76M 142.27K USD | ₹78.66 0.95 USD | ₹83.00 1 USD | ₹619.40B 7.49B USD | 8.22 | ₹9.79 0.12 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.05 0.97 USD |
-3.44
|
₹615.71B 7.45B USD | ₹693.57K 8.39K USD | ₹78.70 0.95 USD | ₹83.25 1.01 USD | ₹615.71B 7.45B USD | 8.09 | ₹9.89 0.12 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.34 0.38 USD |
+0.1
|
₹603.50B 7.3B USD | ₹2.83M 34.21K USD | ₹31.16 0.38 USD | ₹32.40 0.39 USD | ₹603.50B 7.3B USD | 10.14 | ₹3.09 0.04 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹131.71 1.59 USD |
-2.06
|
₹599.63B 7.25B USD | ₹6.14M 74.29K USD | ₹128.67 1.56 USD | ₹134.78 1.63 USD | ₹599.63B 7.25B USD | 5.09 | ₹25.87 0.31 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹385.00 4.66 USD |
-0.26
|
₹597.63B 7.23B USD | ₹1.68M 20.35K USD | ₹383.35 4.64 USD | ₹389.50 4.71 USD | ₹597.63B 7.23B USD | 27.79 | ₹13.85 0.17 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹322.80 3.91 USD |
+0.77
|
₹566.32B 6.85B USD | ₹71.21K 861.51 USD | ₹318.05 3.85 USD | ₹322.90 3.91 USD | ₹566.32B 6.85B USD | 6.37 | ₹50.60 0.61 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹572.65 6.93 USD |
+0.82
|
₹544.96B 6.59B USD | ₹712.38K 8.62K USD | ₹564.25 6.83 USD | ₹578.75 7 USD | ₹544.96B 6.59B USD | 23.96 | ₹23.90 0.29 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,063.30 12.86 USD |
+0.31
|
₹491.35B 5.94B USD | ₹830.61K 10.05K USD | ₹1,050.40 12.71 USD | ₹1,072.00 12.97 USD | ₹491.35B 5.94B USD | 66.12 | ₹16.08 0.19 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,300.10 15.73 USD |
+1.25
|
₹448.68B 5.43B USD | ₹187.28K 2.27K USD | ₹1,275.80 15.44 USD | ₹1,305.00 15.79 USD | ₹448.68B 5.43B USD | 398.80 | ₹3.26 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹318.50 3.85 USD |
-0.3
|
₹442.60B 5.35B USD | ₹348.74K 4.22K USD | ₹317.05 3.84 USD | ₹321.80 3.89 USD | ₹442.60B 5.35B USD | 13.61 | ₹23.40 0.28 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹442.55 5.35 USD |
+1.21
|
₹389.71B 4.71B USD | ₹558.51K 6.76K USD | ₹434.10 5.25 USD | ₹443.00 5.36 USD | ₹389.71B 4.71B USD | 34.60 | ₹12.79 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹340.65 4.12 USD |
-0.18
|
₹329.30B 3.98B USD | ₹1.17M 14.09K USD | ₹336.15 4.07 USD | ₹344.60 4.17 USD | ₹329.30B 3.98B USD | 11.99 | ₹28.40 0.34 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹163.71 1.98 USD |
-0.21
|
₹327.73B 3.97B USD | ₹689.08K 8.34K USD | ₹161.50 1.95 USD | ₹163.99 1.98 USD | ₹327.73B 3.97B USD | 7.70 | ₹21.26 0.26 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹548.85 6.64 USD |
-0.94
|
₹322.95B 3.91B USD | ₹33.17K 401.33 USD | ₹548.00 6.63 USD | ₹554.55 6.71 USD | ₹322.95B 3.91B USD | 38.32 | ₹14.32 0.17 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,202.00 14.54 USD |
+0.17
|
₹313.49B 3.79B USD | ₹65.75K 795.51 USD | ₹1,188.50 14.38 USD | ₹1,207.30 14.61 USD | ₹313.49B 3.79B USD | 13.83 | ₹86.86 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹616.20 7.45 USD |
-0.02
|
₹311.77B 3.77B USD | ₹46.90K 567.36 USD | ₹612.15 7.41 USD | ₹619.70 7.5 USD | ₹311.77B 3.77B USD | 104.79 | ₹5.88 0.07 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹327.15 3.96 USD |
+0.97
|
₹307.30B 3.72B USD | ₹956.51K 11.57K USD | ₹322.00 3.9 USD | ₹329.55 3.99 USD | ₹307.30B 3.72B USD | 20.13 | ₹16.25 0.2 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹183.90 2.22 USD |
-0.97
|
₹303.07B 3.67B USD | ₹79.15K 957.55 USD | ₹180.90 2.19 USD | ₹185.20 2.24 USD | ₹303.07B 3.67B USD | 39.29 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹183.48 2.22 USD |
-1.04
|
₹302.38B 3.66B USD | ₹616.41K 7.46K USD | ₹181.00 2.19 USD | ₹185.30 2.24 USD | ₹302.38B 3.66B USD | 39.20 | ₹4.68 0.06 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹24.07 0.29 USD |
+0.46
|
₹301.83B 3.65B USD | ₹3.54M 42.81K USD | ₹23.97 0.29 USD | ₹24.45 0.3 USD | ₹301.83B 3.65B USD | 10.89 | ₹2.21 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹534.65 6.47 USD |
-0.07
|
₹294.09B 3.56B USD | ₹582.14K 7.04K USD | ₹530.10 6.41 USD | ₹537.05 6.5 USD | ₹294.09B 3.56B USD | 5.12 | ₹104.33 1.26 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹31.53 0.38 USD |
+1.12
|
₹285.39B 3.45B USD | ₹3.23M 39.08K USD | ₹31.18 0.38 USD | ₹31.90 0.39 USD | ₹285.39B 3.45B USD | 6.25 | ₹5.04 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹311.80 3.77 USD |
+1.88
|
₹285.17B 3.45B USD | ₹3.86M 46.68K USD | ₹306.80 3.71 USD | ₹313.80 3.8 USD | ₹285.17B 3.45B USD | 28.21 | ₹11.05 0.13 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹31.49 0.38 USD |
+0.96
|
₹285.03B 3.45B USD | ₹295.44K 3.57K USD | ₹31.20 0.38 USD | ₹31.90 0.39 USD | ₹285.03B 3.45B USD | 6.24 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹172.95 2.09 USD |
+2.61
|
₹278.65B 3.37B USD | ₹189.27K 2.29K USD | ₹168.45 2.04 USD | ₹173.70 2.1 USD | ₹278.65B 3.37B USD | 20.61 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹172.33 2.08 USD |
+2.22
|
₹277.65B 3.36B USD | ₹4.43M 53.54K USD | ₹168.40 2.04 USD | ₹173.70 2.1 USD | ₹277.65B 3.36B USD | 20.53 | ₹8.39 0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,301.90 15.75 USD |
+1.39
|
₹272.10B 3.29B USD | ₹270.57K 3.27K USD | ₹1,281.10 15.5 USD | ₹1,302.00 15.75 USD | ₹272.10B 3.29B USD | 57.37 | ₹22.69 0.27 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹595.15 7.2 USD |
+0.05
|
₹253.11B 3.06B USD | ₹617.18K 7.47K USD | ₹582.50 7.05 USD | ₹597.90 7.23 USD | ₹253.11B 3.06B USD | 12.10 | ₹49.15 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹247.03 2.99 USD |
-0.35
|
₹237.68B 2.88B USD | ₹430.30K 5.21K USD | ₹244.40 2.96 USD | ₹249.10 3.01 USD | ₹237.68B 2.88B USD | 21.05 | ₹11.73 0.14 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹228.30 2.76 USD |
+0.14
|
₹226.20B 2.74B USD | ₹203.11K 2.46K USD | ₹226.03 2.73 USD | ₹229.29 2.77 USD | ₹226.20B 2.74B USD | 15.71 | ₹14.53 0.18 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹68.39 0.83 USD |
-1.41
|
₹184.26B 2.23B USD | ₹823.40K 9.96K USD | ₹68.31 0.83 USD | ₹69.85 0.85 USD | ₹184.26B 2.23B USD | 45.89 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹68.32 0.83 USD |
-1.51
|
₹184.08B 2.23B USD | ₹9.57M 115.78K USD | ₹68.20 0.83 USD | ₹69.89 0.85 USD | ₹184.08B 2.23B USD | 106.75 | ₹0.64 0.007 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.53 0.26 USD |
-0.23
|
₹152.77B 1.85B USD | ₹370.64K 4.48K USD | ₹21.34 0.26 USD | ₹21.74 0.26 USD | ₹152.77B 1.85B USD | 11.04 | ₹1.95 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹138.00 1.67 USD |
-0.54
|
₹151.96B 1.84B USD | ₹246.43K 2.98K USD | ₹136.90 1.66 USD | ₹139.50 1.69 USD | ₹151.96B 1.84B USD | 6.59 | ₹20.91 0.25 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹48.85 0.59 USD |
-1.59
|
₹127.96B 1.55B USD | ₹5.00M 60.47K USD | ₹48.52 0.59 USD | ₹49.80 0.6 USD | ₹127.96B 1.55B USD | 8.48 | ₹5.76 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹48.84 0.59 USD |
-1.57
|
₹127.94B 1.55B USD | ₹509.13K 6.16K USD | ₹48.55 0.59 USD | ₹49.64 0.6 USD | ₹127.94B 1.55B USD | 8.55 | ₹5.71 0.07 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹335.90 4.06 USD |
-0.97
|
₹127.03B 1.54B USD | ₹404.76K 4.9K USD | ₹333.35 4.03 USD | ₹340.20 4.12 USD | ₹127.03B 1.54B USD | 8.85 | ₹37.95 0.46 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹64.89 0.79 USD |
-0.38
|
₹126.73B 1.53B USD | ₹5.30M 64.14K USD | ₹64.32 0.78 USD | ₹65.21 0.79 USD | ₹126.73B 1.53B USD | 14.16 | ₹4.58 0.06 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.60 0.78 USD |
-1.21
|
₹126.16B 1.53B USD | ₹145.60K 1.76K USD | ₹64.33 0.78 USD | ₹65.18 0.79 USD | ₹126.16B 1.53B USD | 14.07 | ₹4.59 0.06 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹132.88 1.61 USD |
-0.62
|
₹125.78B 1.52B USD | ₹546.56K 6.61K USD | ₹132.02 1.6 USD | ₹133.86 1.62 USD | ₹125.78B 1.52B USD | 17.69 | ₹7.51 0.09 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹119.43 1.44 USD |
-0.22
|
₹114.30B 1.38B USD | ₹450.22K 5.45K USD | ₹118.61 1.43 USD | ₹120.75 1.46 USD | ₹114.30B 1.38B USD | 10.98 | ₹10.87 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹222.13 2.69 USD |
+0.33
|
₹111.25B 1.35B USD | ₹123.98K 1.5K USD | ₹220.15 2.66 USD | ₹222.95 2.7 USD | ₹111.25B 1.35B USD | 11.30 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹108.25 1.31 USD |
+0.23
|
₹96.27B 1.16B USD | ₹841.43K 10.18K USD | ₹107.53 1.3 USD | ₹108.47 1.31 USD | ₹96.27B 1.16B USD | 18.69 | ₹5.79 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹108.20 1.31 USD |
+0.19
|
₹96.22B 1.16B USD | ₹51.45K 622.48 USD | ₹107.55 1.3 USD | ₹108.20 1.31 USD | ₹96.22B 1.16B USD | 20.00 | ₹5.41 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹69.07 0.84 USD |
-0.59
|
₹79.03B 956.07M USD | ₹121.85K 1.47K USD | ₹68.68 0.83 USD | ₹69.75 0.84 USD | ₹79.03B 956.07M USD | 15.91 | ₹4.34 0.05 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹82.50 1 USD |
+0.73
|
₹77.56B 938.29M USD | ₹149.07K 1.8K USD | ₹81.27 0.98 USD | ₹82.93 1 USD | ₹77.56B 938.29M USD | 29.78 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹81.94 0.99 USD |
+0.28
|
₹77.03B 931.92M USD | ₹3.64M 43.98K USD | ₹81.21 0.98 USD | ₹83.50 1.01 USD | ₹77.03B 931.92M USD | 29.68 | ₹2.76 0.03 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹222.47 2.69 USD |
-0.24
|
₹76.70B 927.92M USD | ₹51.17K 619.06 USD | ₹222.05 2.69 USD | ₹224.36 2.71 USD | ₹76.70B 927.92M USD | 150.31 | ₹1.48 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹160.80 1.95 USD |
-0.06
|
₹74.45B 900.68M USD | ₹251.04K 3.04K USD | ₹157.20 1.9 USD | ₹161.20 1.95 USD | ₹74.45B 900.68M USD | 48.87 | ₹3.29 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹160.20 1.94 USD |
-0.37
|
₹74.17B 897.32M USD | ₹8.07M 97.66K USD | ₹157.11 1.9 USD | ₹161.24 1.95 USD | ₹74.17B 897.32M USD | 48.10 | ₹3.33 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹212.51 2.57 USD |
+0.8
|
₹68.47B 828.35M USD | ₹235.23K 2.85K USD | ₹208.16 2.52 USD | ₹212.66 2.57 USD | ₹68.47B 828.35M USD | 8.70 | ₹24.41 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
