Le pays : Inde Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (670)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (670)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹718.45 8.69 USD |
+1.09
|
₹11.08T 134.02B USD | ₹9.53M 115.31K USD | ₹710.70 8.6 USD | ₹720.80 8.72 USD | ₹11.08T 134.02B USD | 15.70 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹719.80 8.71 USD |
+1.28
|
₹11.08T 134B USD | ₹392.11K 4.74K USD | ₹710.80 8.6 USD | ₹719.80 8.71 USD | ₹11.08T 134B USD | 16.06 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,362.30 16.48 USD |
+1.77
|
₹9.78T 118.33B USD | ₹2.35M 28.45K USD | ₹1,342.10 16.24 USD | ₹1,363.80 16.5 USD | ₹9.78T 118.33B USD | 17.60 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,362.90 16.49 USD |
+1.77
|
₹9.75T 117.96B USD | ₹86.44K 1.05K USD | ₹1,343.05 16.25 USD | ₹1,363.80 16.5 USD | ₹9.75T 117.96B USD | 18.60 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹956.20 11.57 USD |
+0.14
|
₹8.83T 106.78B USD | ₹1.67M 20.24K USD | ₹947.35 11.46 USD | ₹957.30 11.58 USD | ₹8.83T 106.78B USD | 10.27 | ₹93.10 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹955.20 11.56 USD |
+0.11
|
₹8.82T 106.67B USD | ₹59.59K 720.98 USD | ₹947.80 11.47 USD | ₹956.50 11.57 USD | ₹8.82T 106.67B USD | 10.62 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹962.30 11.64 USD |
+0.55
|
₹5.99T 72.46B USD | ₹3.22M 38.93K USD | ₹947.65 11.46 USD | ₹967.50 11.71 USD | ₹5.99T 72.46B USD | 29.54 | ₹32.57 0.39 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹441.30 5.34 USD |
+0.74
|
₹4.39T 53.11B USD | ₹6.43M 77.74K USD | ₹437.60 5.29 USD | ₹442.50 5.35 USD | ₹4.39T 53.11B USD | 21.63 | ₹20.40 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹441.20 5.34 USD |
+0.48
|
₹4.39T 53.09B USD | ₹1.02M 12.31K USD | ₹437.50 5.29 USD | ₹442.50 5.35 USD | ₹4.39T 53.09B USD | 23.31 | ₹18.92 0.23 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,289.30 15.6 USD |
+1.9
|
₹4.01T 48.57B USD | ₹59.55K 720.46 USD | ₹1,264.90 15.3 USD | ₹1,290.00 15.61 USD | ₹4.01T 48.57B USD | 14.49 | ₹88.93 1.08 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,284.10 15.54 USD |
+1.54
|
₹4.00T 48.37B USD | ₹1.77M 21.38K USD | ₹1,265.70 15.31 USD | ₹1,290.40 15.61 USD | ₹4.00T 48.37B USD | 14.43 | ₹88.93 1.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,720.10 20.81 USD |
-0.09
|
₹2.75T 33.3B USD | ₹131.83K 1.59K USD | ₹1,705.00 20.63 USD | ₹1,729.20 20.92 USD | ₹2.75T 33.3B USD | 27.30 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,666.00 20.16 USD |
+0.97
|
₹1.67T 20.22B USD | ₹246.65K 2.98K USD | ₹1,650.00 19.96 USD | ₹1,669.40 20.2 USD | ₹1.67T 20.22B USD | 65.71 | ₹25.35 0.31 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,370.50 40.78 USD |
+0.97
|
₹1.37T 16.56B USD | ₹917.58K 11.1K USD | ₹3,315.20 40.11 USD | ₹3,379.80 40.89 USD | ₹1.37T 16.56B USD | 49.03 | ₹68.74 0.83 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹117.57 1.42 USD |
-0.78
|
₹1.35T 16.35B USD | ₹8.53M 103.16K USD | ₹114.63 1.39 USD | ₹118.79 1.44 USD | ₹1.35T 16.35B USD | 6.12 | ₹19.18 0.23 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹117.50 1.42 USD |
-0.68
|
₹1.35T 16.34B USD | ₹324.26K 3.92K USD | ₹114.70 1.39 USD | ₹118.85 1.44 USD | ₹1.35T 16.34B USD | 7.58 | ₹15.49 0.19 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,563.50 18.92 USD |
+0.03
|
₹1.34T 16.22B USD | ₹200.65K 2.43K USD | ₹1,544.30 18.68 USD | ₹1,572.10 19.02 USD | ₹1.34T 16.22B USD | 23.98 | ₹65.20 0.79 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹173.07 2.09 USD |
-0.53
|
₹1.32T 15.98B USD | ₹6.32M 76.47K USD | ₹167.50 2.03 USD | ₹174.87 2.12 USD | ₹1.32T 15.98B USD | 6.39 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹171.00 2.07 USD |
-1.84
|
₹1.31T 15.79B USD | ₹193.71K 2.34K USD | ₹167.55 2.03 USD | ₹175.00 2.12 USD | ₹1.31T 15.79B USD | 6.32 | ₹27.05 0.33 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹554.45 6.71 USD |
+1.91
|
₹1.20T 14.57B USD | ₹553.34K 6.69K USD | ₹541.10 6.55 USD | ₹554.60 6.71 USD | ₹1.20T 14.57B USD | 60.59 | ₹9.15 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹229.98 2.78 USD |
+0.43
|
₹1.19T 14.39B USD | ₹3.96M 47.89K USD | ₹225.20 2.72 USD | ₹230.20 2.79 USD | ₹1.19T 14.39B USD | 6.54 | ₹35.13 0.43 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹228.60 2.77 USD |
-0.33
|
₹1.18T 14.3B USD | ₹302.46K 3.66K USD | ₹225.20 2.72 USD | ₹229.55 2.78 USD | ₹1.18T 14.3B USD | 6.07 | ₹37.64 0.46 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹347.20 4.2 USD |
+0.64
|
₹1.15T 13.86B USD | ₹72.78K 880.49 USD | ₹342.30 4.14 USD | ₹347.25 4.2 USD | ₹1.15T 13.86B USD | 4.43 | ₹78.24 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹346.90 4.2 USD |
+0.7
|
₹1.14T 13.85B USD | ₹1.45M 17.53K USD | ₹342.25 4.14 USD | ₹347.95 4.21 USD | ₹1.14T 13.85B USD | 4.39 | ₹78.93 0.95 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹840.35 10.17 USD |
-1.07
|
₹1.13T 13.69B USD | ₹706.14K 8.54K USD | ₹826.20 10 USD | ₹852.00 10.31 USD | ₹1.13T 13.69B USD | 8.85 | ₹94.91 1.15 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.70 1.44 USD |
-4.92
|
₹1.08T 13.03B USD | ₹1.38M 16.66K USD | ₹116.80 1.41 USD | ₹124.65 1.51 USD | ₹1.08T 13.03B USD | 5.42 | ₹21.89 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.67 1.44 USD |
-4.88
|
₹1.08T 13.02B USD | ₹38.27M 463.02K USD | ₹116.71 1.41 USD | ₹123.84 1.5 USD | ₹1.08T 13.02B USD | 5.23 | ₹22.68 0.27 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹383.70 4.64 USD |
+1.27
|
₹1.05T 12.71B USD | ₹268.95K 3.25K USD | ₹376.00 4.55 USD | ₹384.60 4.65 USD | ₹1.05T 12.71B USD | 24.78 | ₹15.48 0.19 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.70 0.96 USD |
-0.06
|
₹1.04T 12.6B USD | ₹2.61M 31.56K USD | ₹79.01 0.96 USD | ₹80.20 0.97 USD | ₹1.04T 12.6B USD | 14.49 | ₹5.50 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.58 0.96 USD |
-0.21
|
₹1.04T 12.58B USD | ₹311.93K 3.77K USD | ₹79.01 0.96 USD | ₹80.21 0.97 USD | ₹1.04T 12.58B USD | 14.84 | ₹5.36 0.06 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,589.90 31.33 USD |
+0.38
|
₹1.04T 12.58B USD | ₹272.15K 3.29K USD | ₹2,545.00 30.79 USD | ₹2,594.50 31.39 USD | ₹1.04T 12.58B USD | 9.14 | ₹283.28 3.43 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,337.90 28.28 USD |
+1.78
|
₹1.00T 12.14B USD | ₹197.24K 2.39K USD | ₹2,277.70 27.56 USD | ₹2,343.80 28.36 USD | ₹1.00T 12.14B USD | 34.11 | ₹68.54 0.83 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹84.27 1.02 USD |
-6.82
|
₹906.10B 10.96B USD | ₹3.80M 45.98K USD | ₹83.70 1.01 USD | ₹90.00 1.09 USD | ₹906.10B 10.96B USD | 9.75 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹84.25 1.02 USD |
-6.79
|
₹905.89B 10.96B USD | ₹43.88M 530.89K USD | ₹83.30 1.01 USD | ₹89.86 1.09 USD | ₹905.89B 10.96B USD | 9.71 | ₹8.67 0.1 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,718.40 20.79 USD |
+0.32
|
₹858.59B 10.39B USD | ₹1.42M 17.23K USD | ₹1,697.00 20.53 USD | ₹1,786.00 21.61 USD | ₹858.59B 10.39B USD | 35.49 | ₹48.41 0.59 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹335.25 4.06 USD |
+1.59
|
₹828.20B 10.02B USD | ₹791.14K 9.57K USD | ₹329.80 3.99 USD | ₹335.25 4.06 USD | ₹828.20B 10.02B USD | 17.96 | ₹18.66 0.23 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,236.70 39.16 USD |
-0.42
|
₹823.79B 9.97B USD | ₹410.75K 4.97K USD | ₹3,191.80 38.62 USD | ₹3,248.00 39.3 USD | ₹823.79B 9.97B USD | 67.60 | ₹47.88 0.58 USD | ||
REC Limited
RECLTD.BO
IN
|
₹312.75 3.78 USD |
+0.21
|
₹823.54B 9.96B USD | ₹82.15K 993.9 USD | ₹308.80 3.74 USD | ₹312.80 3.78 USD | ₹823.54B 9.96B USD | 5.14 | ₹60.77 0.74 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹334.30 4.04 USD |
+0.75
|
₹822.78B 9.95B USD | ₹69.66K 842.75 USD | ₹330.00 3.99 USD | ₹335.00 4.05 USD | ₹822.78B 9.95B USD | 20.27 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.NS
IN
|
₹312.35 3.78 USD |
+0.18
|
₹822.49B 9.95B USD | ₹1.08M 13.03K USD | ₹308.65 3.73 USD | ₹313.10 3.79 USD | ₹822.49B 9.95B USD | 5.06 | ₹61.72 0.75 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,008.70 12.2 USD |
+0.92
|
₹755.94B 9.15B USD | ₹472.37K 5.71K USD | ₹992.00 12 USD | ₹1,014.90 12.28 USD | ₹755.94B 9.15B USD | 26.63 | ₹37.87 0.46 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹890.35 10.77 USD |
+2.81
|
₹693.71B 8.39B USD | ₹535.21K 6.48K USD | ₹864.40 10.46 USD | ₹891.50 10.79 USD | ₹693.71B 8.39B USD | 53.79 | ₹16.55 0.2 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,074.30 13 USD |
+1.61
|
₹687.60B 8.32B USD | ₹134.82K 1.63K USD | ₹1,055.00 12.76 USD | ₹1,078.30 13.05 USD | ₹687.60B 8.32B USD | 42.59 | ₹25.22 0.31 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.35 0.96 USD |
+0.77
|
₹684.27B 8.28B USD | ₹3.37M 40.74K USD | ₹78.38 0.95 USD | ₹79.56 0.96 USD | ₹684.27B 8.28B USD | 30.63 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.30 0.96 USD |
+0.74
|
₹683.84B 8.27B USD | ₹143.13K 1.73K USD | ₹78.45 0.95 USD | ₹79.56 0.96 USD | ₹683.84B 8.27B USD | 30.61 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹21.15 0.26 USD |
-0.28
|
₹663.89B 8.03B USD | ₹1.76M 21.31K USD | ₹20.93 0.25 USD | ₹21.27 0.26 USD | ₹663.89B 8.03B USD | 18.07 | ₹1.17 0.01 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹21.14 0.26 USD |
-0.28
|
₹663.58B 8.03B USD | ₹21.29M 257.56K USD | ₹20.91 0.25 USD | ₹21.27 0.26 USD | ₹663.58B 8.03B USD | 17.76 | ₹1.19 0.01 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹450.00 5.44 USD |
+1.12
|
₹652.85B 7.9B USD | ₹489.64K 5.92K USD | ₹445.55 5.39 USD | ₹451.35 5.46 USD | ₹652.85B 7.9B USD | 37.00 | ₹12.16 0.15 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,054.45 12.76 USD |
+1.44
|
₹635.81B 7.69B USD | ₹208.98K 2.53K USD | ₹1,033.45 12.5 USD | ₹1,055.00 12.76 USD | ₹635.81B 7.69B USD | 32.68 | ₹32.26 0.39 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹80.51 0.97 USD |
-3.12
|
₹619.25B 7.49B USD | ₹10.25M 124.02K USD | ₹78.66 0.95 USD | ₹83.00 1 USD | ₹619.25B 7.49B USD | 8.22 | ₹9.79 0.12 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.05 0.97 USD |
-3.44
|
₹615.71B 7.45B USD | ₹693.57K 8.39K USD | ₹78.70 0.95 USD | ₹83.25 1.01 USD | ₹615.71B 7.45B USD | 8.09 | ₹9.89 0.12 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.37 0.38 USD |
+0.19
|
₹604.08B 7.31B USD | ₹2.61M 31.58K USD | ₹31.16 0.38 USD | ₹32.40 0.39 USD | ₹604.08B 7.31B USD | 10.15 | ₹3.09 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹386.75 4.68 USD |
+0.19
|
₹600.34B 7.26B USD | ₹1.03M 12.44K USD | ₹383.35 4.64 USD | ₹389.50 4.71 USD | ₹600.34B 7.26B USD | 27.92 | ₹13.85 0.17 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹131.71 1.59 USD |
-2.06
|
₹599.63B 7.25B USD | ₹6.14M 74.29K USD | ₹128.67 1.56 USD | ₹134.78 1.63 USD | ₹599.63B 7.25B USD | 5.09 | ₹25.87 0.31 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹322.80 3.91 USD |
+0.77
|
₹566.32B 6.85B USD | ₹71.21K 861.51 USD | ₹318.05 3.85 USD | ₹322.90 3.91 USD | ₹566.32B 6.85B USD | 6.37 | ₹50.60 0.61 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹575.25 6.96 USD |
+1.28
|
₹547.43B 6.62B USD | ₹683.28K 8.27K USD | ₹564.25 6.83 USD | ₹578.75 7 USD | ₹547.43B 6.62B USD | 24.06 | ₹23.90 0.29 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,066.90 12.91 USD |
+0.65
|
₹493.01B 5.96B USD | ₹702.35K 8.5K USD | ₹1,050.40 12.71 USD | ₹1,068.40 12.93 USD | ₹493.01B 5.96B USD | 66.34 | ₹16.08 0.19 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,300.10 15.73 USD |
+1.25
|
₹448.68B 5.43B USD | ₹187.28K 2.27K USD | ₹1,275.80 15.44 USD | ₹1,305.00 15.79 USD | ₹448.68B 5.43B USD | 398.80 | ₹3.26 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹319.80 3.87 USD |
+0.11
|
₹444.40B 5.38B USD | ₹263.39K 3.19K USD | ₹317.05 3.84 USD | ₹321.80 3.89 USD | ₹444.40B 5.38B USD | 13.66 | ₹23.40 0.28 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹440.90 5.33 USD |
+0.84
|
₹388.26B 4.7B USD | ₹476.75K 5.77K USD | ₹434.10 5.25 USD | ₹442.60 5.35 USD | ₹388.26B 4.7B USD | 34.47 | ₹12.79 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹339.65 4.11 USD |
-0.47
|
₹328.33B 3.97B USD | ₹1.03M 12.43K USD | ₹336.15 4.07 USD | ₹344.60 4.17 USD | ₹328.33B 3.97B USD | 11.95 | ₹28.40 0.34 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹163.82 1.98 USD |
-0.14
|
₹327.95B 3.97B USD | ₹662.02K 8.01K USD | ₹161.50 1.95 USD | ₹163.99 1.98 USD | ₹327.95B 3.97B USD | 7.70 | ₹21.26 0.26 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹548.85 6.64 USD |
-0.94
|
₹322.95B 3.91B USD | ₹33.17K 401.33 USD | ₹548.00 6.63 USD | ₹554.55 6.71 USD | ₹322.95B 3.91B USD | 38.32 | ₹14.32 0.17 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,202.00 14.54 USD |
+0.17
|
₹313.49B 3.79B USD | ₹65.75K 795.51 USD | ₹1,188.50 14.38 USD | ₹1,207.30 14.61 USD | ₹313.49B 3.79B USD | 13.83 | ₹86.86 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹616.20 7.45 USD |
-0.02
|
₹311.77B 3.77B USD | ₹46.90K 567.36 USD | ₹612.15 7.41 USD | ₹619.70 7.5 USD | ₹311.77B 3.77B USD | 104.79 | ₹5.88 0.07 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹328.30 3.97 USD |
+1.33
|
₹308.38B 3.73B USD | ₹679.78K 8.22K USD | ₹322.00 3.9 USD | ₹328.75 3.98 USD | ₹308.38B 3.73B USD | 20.20 | ₹16.25 0.2 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹183.90 2.22 USD |
-0.97
|
₹303.07B 3.67B USD | ₹79.15K 957.55 USD | ₹180.90 2.19 USD | ₹185.20 2.24 USD | ₹303.07B 3.67B USD | 39.29 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹183.48 2.22 USD |
-1.04
|
₹302.38B 3.66B USD | ₹616.41K 7.46K USD | ₹181.00 2.19 USD | ₹185.30 2.24 USD | ₹302.38B 3.66B USD | 39.20 | ₹4.68 0.06 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹24.04 0.29 USD |
+0.33
|
₹301.45B 3.65B USD | ₹2.98M 36.03K USD | ₹23.97 0.29 USD | ₹24.45 0.3 USD | ₹301.45B 3.65B USD | 10.87 | ₹2.21 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹534.65 6.47 USD |
-0.07
|
₹294.09B 3.56B USD | ₹532.89K 6.45K USD | ₹530.10 6.41 USD | ₹537.05 6.5 USD | ₹294.09B 3.56B USD | 5.12 | ₹104.33 1.26 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹31.61 0.38 USD |
+1.38
|
₹286.11B 3.46B USD | ₹2.96M 35.78K USD | ₹31.18 0.38 USD | ₹31.90 0.39 USD | ₹286.11B 3.46B USD | 6.27 | ₹5.04 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹312.20 3.78 USD |
+2.01
|
₹285.54B 3.45B USD | ₹3.19M 38.63K USD | ₹306.80 3.71 USD | ₹313.80 3.8 USD | ₹285.54B 3.45B USD | 28.25 | ₹11.05 0.13 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹31.49 0.38 USD |
+0.96
|
₹285.03B 3.45B USD | ₹295.44K 3.57K USD | ₹31.20 0.38 USD | ₹31.90 0.39 USD | ₹285.03B 3.45B USD | 6.24 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹172.95 2.09 USD |
+2.61
|
₹278.65B 3.37B USD | ₹189.27K 2.29K USD | ₹168.45 2.04 USD | ₹173.70 2.1 USD | ₹278.65B 3.37B USD | 20.61 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹172.87 2.09 USD |
+2.54
|
₹278.52B 3.37B USD | ₹3.79M 45.84K USD | ₹168.40 2.04 USD | ₹173.70 2.1 USD | ₹278.52B 3.37B USD | 20.60 | ₹8.39 0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,301.90 15.75 USD |
+1.39
|
₹272.10B 3.29B USD | ₹270.57K 3.27K USD | ₹1,281.10 15.5 USD | ₹1,302.00 15.75 USD | ₹272.10B 3.29B USD | 57.37 | ₹22.69 0.27 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹587.80 7.11 USD |
-1.19
|
₹249.99B 3.02B USD | ₹389.23K 4.71K USD | ₹582.50 7.05 USD | ₹594.70 7.19 USD | ₹249.99B 3.02B USD | 11.95 | ₹49.15 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹247.14 2.99 USD |
-0.31
|
₹237.79B 2.88B USD | ₹339.91K 4.11K USD | ₹244.40 2.96 USD | ₹249.10 3.01 USD | ₹237.79B 2.88B USD | 21.06 | ₹11.73 0.14 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹228.34 2.76 USD |
+0.15
|
₹226.24B 2.74B USD | ₹164.27K 1.99K USD | ₹226.03 2.73 USD | ₹229.29 2.77 USD | ₹226.24B 2.74B USD | 15.71 | ₹14.53 0.18 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹68.72 0.83 USD |
-0.94
|
₹185.15B 2.24B USD | ₹762.07K 9.22K USD | ₹68.42 0.83 USD | ₹69.85 0.85 USD | ₹185.15B 2.24B USD | 46.12 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹68.69 0.83 USD |
-0.98
|
₹185.07B 2.24B USD | ₹8.40M 101.66K USD | ₹68.44 0.83 USD | ₹69.89 0.85 USD | ₹185.07B 2.24B USD | 107.32 | ₹0.64 0.007 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.53 0.26 USD |
-0.23
|
₹152.77B 1.85B USD | ₹370.64K 4.48K USD | ₹21.34 0.26 USD | ₹21.74 0.26 USD | ₹152.77B 1.85B USD | 11.04 | ₹1.95 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹137.88 1.67 USD |
-0.63
|
₹151.83B 1.84B USD | ₹211.46K 2.56K USD | ₹136.90 1.66 USD | ₹139.50 1.69 USD | ₹151.83B 1.84B USD | 6.59 | ₹20.91 0.25 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹48.99 0.59 USD |
-1.31
|
₹128.33B 1.55B USD | ₹4.61M 55.78K USD | ₹48.52 0.59 USD | ₹49.80 0.6 USD | ₹128.33B 1.55B USD | 8.50 | ₹5.76 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹48.84 0.59 USD |
-1.57
|
₹127.94B 1.55B USD | ₹509.13K 6.16K USD | ₹48.55 0.59 USD | ₹49.64 0.6 USD | ₹127.94B 1.55B USD | 8.55 | ₹5.71 0.07 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹336.70 4.07 USD |
-0.74
|
₹127.33B 1.54B USD | ₹337.95K 4.09K USD | ₹333.35 4.03 USD | ₹340.20 4.12 USD | ₹127.33B 1.54B USD | 8.87 | ₹37.95 0.46 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹64.80 0.78 USD |
-0.52
|
₹126.55B 1.53B USD | ₹3.35M 40.49K USD | ₹64.32 0.78 USD | ₹65.21 0.79 USD | ₹126.55B 1.53B USD | 14.14 | ₹4.58 0.06 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.63 0.78 USD |
-1.16
|
₹126.22B 1.53B USD | ₹131.08K 1.59K USD | ₹64.33 0.78 USD | ₹65.18 0.79 USD | ₹126.22B 1.53B USD | 14.08 | ₹4.59 0.06 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹132.88 1.61 USD |
-0.62
|
₹125.78B 1.52B USD | ₹546.56K 6.61K USD | ₹132.02 1.6 USD | ₹133.86 1.62 USD | ₹125.78B 1.52B USD | 17.69 | ₹7.51 0.09 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹119.75 1.45 USD |
+0.05
|
₹114.60B 1.39B USD | ₹417.15K 5.05K USD | ₹118.61 1.43 USD | ₹120.75 1.46 USD | ₹114.60B 1.39B USD | 11.01 | ₹10.87 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹221.25 2.68 USD |
-0.07
|
₹110.81B 1.34B USD | ₹86.88K 1.05K USD | ₹220.15 2.66 USD | ₹222.95 2.7 USD | ₹110.81B 1.34B USD | 11.25 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹108.20 1.31 USD |
+0.19
|
₹96.22B 1.16B USD | ₹51.45K 622.48 USD | ₹107.55 1.3 USD | ₹108.20 1.31 USD | ₹96.22B 1.16B USD | 20.00 | ₹5.41 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹108.10 1.31 USD |
+0.09
|
₹96.13B 1.16B USD | ₹593.42K 7.18K USD | ₹107.53 1.3 USD | ₹108.32 1.31 USD | ₹96.13B 1.16B USD | 18.67 | ₹5.79 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹69.07 0.84 USD |
-0.59
|
₹79.03B 956.07M USD | ₹121.85K 1.47K USD | ₹68.68 0.83 USD | ₹69.75 0.84 USD | ₹79.03B 956.07M USD | 15.91 | ₹4.34 0.05 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹82.89 1 USD |
+1.44
|
₹77.92B 942.72M USD | ₹3.14M 37.94K USD | ₹81.21 0.98 USD | ₹83.50 1.01 USD | ₹77.92B 942.72M USD | 30.03 | ₹2.76 0.03 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹82.50 1 USD |
+0.73
|
₹77.56B 938.29M USD | ₹149.07K 1.8K USD | ₹81.27 0.98 USD | ₹82.93 1 USD | ₹77.56B 938.29M USD | 29.78 | ₹2.77 0.03 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹222.47 2.69 USD |
-0.24
|
₹76.70B 927.92M USD | ₹51.17K 619.06 USD | ₹222.05 2.69 USD | ₹224.36 2.71 USD | ₹76.70B 927.92M USD | 150.31 | ₹1.48 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹160.80 1.95 USD |
-0.06
|
₹74.45B 900.68M USD | ₹251.04K 3.04K USD | ₹157.20 1.9 USD | ₹161.20 1.95 USD | ₹74.45B 900.68M USD | 48.87 | ₹3.29 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹160.36 1.94 USD |
-0.27
|
₹74.24B 898.22M USD | ₹6.89M 83.41K USD | ₹157.11 1.9 USD | ₹161.24 1.95 USD | ₹74.24B 898.22M USD | 48.15 | ₹3.33 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹212.25 2.57 USD |
+0.67
|
₹68.38B 827.34M USD | ₹192.05K 2.32K USD | ₹208.16 2.52 USD | ₹212.34 2.57 USD | ₹68.38B 827.34M USD | 8.69 | ₹24.41 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
