Le pays : Inde Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (670)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (670)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹728.55 8.81 USD |
+2.51
|
₹11.21T 135.63B USD | ₹2.66M 32.17K USD | ₹710.80 8.6 USD | ₹728.55 8.81 USD | ₹11.21T 135.63B USD | 16.25 | ₹44.81 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹726.85 8.79 USD |
+2.27
|
₹11.21T 135.59B USD | ₹37.06M 448.4K USD | ₹710.70 8.6 USD | ₹728.00 8.81 USD | ₹11.21T 135.59B USD | 15.88 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,395.00 16.88 USD |
+4.17
|
₹9.98T 120.74B USD | ₹1.04M 12.63K USD | ₹1,343.05 16.25 USD | ₹1,395.00 16.88 USD | ₹9.98T 120.74B USD | 19.04 | ₹73.25 0.89 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,389.40 16.81 USD |
+3.8
|
₹9.98T 120.68B USD | ₹17.11M 207.06K USD | ₹1,342.10 16.24 USD | ₹1,389.40 16.81 USD | ₹9.98T 120.68B USD | 17.96 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.BO
IN
|
₹961.50 11.63 USD |
+0.77
|
₹8.88T 107.38B USD | ₹573.50K 6.94K USD | ₹947.80 11.47 USD | ₹964.05 11.66 USD | ₹8.88T 107.38B USD | 10.69 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹960.00 11.61 USD |
+0.53
|
₹8.86T 107.21B USD | ₹8.60M 104.06K USD | ₹947.35 11.46 USD | ₹963.80 11.66 USD | ₹8.86T 107.21B USD | 10.28 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹965.25 11.68 USD |
+0.86
|
₹6.01T 72.68B USD | ₹10.80M 130.69K USD | ₹947.65 11.46 USD | ₹975.00 11.8 USD | ₹6.01T 72.68B USD | 29.63 | ₹32.57 0.39 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹448.85 5.43 USD |
+2.22
|
₹4.46T 54.01B USD | ₹1.96M 23.68K USD | ₹437.50 5.29 USD | ₹448.85 5.43 USD | ₹4.46T 54.01B USD | 23.72 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹447.95 5.42 USD |
+2.26
|
₹4.46T 53.91B USD | ₹32.55M 393.78K USD | ₹437.60 5.29 USD | ₹447.95 5.42 USD | ₹4.46T 53.91B USD | 21.95 | ₹20.40 0.25 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,288.50 15.59 USD |
+1.84
|
₹4.01T 48.54B USD | ₹850.52K 10.29K USD | ₹1,264.90 15.3 USD | ₹1,294.40 15.66 USD | ₹4.01T 48.54B USD | 14.48 | ₹88.93 1.08 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,288.00 15.58 USD |
+1.85
|
₹4.01T 48.52B USD | ₹8.79M 106.38K USD | ₹1,265.70 15.31 USD | ₹1,293.80 15.65 USD | ₹4.01T 48.52B USD | 14.48 | ₹88.93 1.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,732.00 20.95 USD |
+0.6
|
₹2.77T 33.53B USD | ₹970.08K 11.74K USD | ₹1,705.00 20.63 USD | ₹1,746.10 21.12 USD | ₹2.77T 33.53B USD | 27.49 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,661.80 20.11 USD |
+0.72
|
₹1.67T 20.17B USD | ₹1.63M 19.72K USD | ₹1,650.00 19.96 USD | ₹1,674.50 20.26 USD | ₹1.67T 20.17B USD | 64.11 | ₹25.92 0.31 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,428.00 41.47 USD |
+2.7
|
₹1.39T 16.84B USD | ₹5.22M 63.17K USD | ₹3,315.20 40.11 USD | ₹3,445.00 41.68 USD | ₹1.39T 16.84B USD | 49.86 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,586.00 19.19 USD |
+1.47
|
₹1.36T 16.45B USD | ₹1.73M 20.91K USD | ₹1,544.30 18.68 USD | ₹1,597.90 19.33 USD | ₹1.36T 16.45B USD | 23.45 | ₹67.61 0.82 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹115.20 1.39 USD |
-2.62
|
₹1.32T 16.02B USD | ₹575.07K 6.96K USD | ₹114.70 1.39 USD | ₹118.85 1.44 USD | ₹1.32T 16.02B USD | 7.43 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹115.05 1.39 USD |
-2.91
|
₹1.32T 16B USD | ₹17.21M 208.18K USD | ₹114.63 1.39 USD | ₹118.79 1.44 USD | ₹1.32T 16B USD | 5.99 | ₹19.18 0.23 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.70 2.09 USD |
-0.86
|
₹1.32T 15.95B USD | ₹651.90K 7.89K USD | ₹167.55 2.03 USD | ₹175.00 2.12 USD | ₹1.32T 15.95B USD | 6.38 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹172.68 2.09 USD |
-0.76
|
₹1.32T 15.95B USD | ₹17.08M 206.58K USD | ₹167.50 2.03 USD | ₹174.87 2.12 USD | ₹1.32T 15.95B USD | 6.38 | ₹27.05 0.33 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹550.55 6.66 USD |
+1.19
|
₹1.20T 14.47B USD | ₹1.68M 20.36K USD | ₹541.10 6.55 USD | ₹554.60 6.71 USD | ₹1.20T 14.47B USD | 60.16 | ₹9.15 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹228.10 2.76 USD |
-0.55
|
₹1.18T 14.27B USD | ₹517.48K 6.26K USD | ₹225.20 2.72 USD | ₹230.35 2.79 USD | ₹1.18T 14.27B USD | 6.06 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹228.00 2.76 USD |
-0.44
|
₹1.18T 14.26B USD | ₹8.11M 98.13K USD | ₹225.20 2.72 USD | ₹230.35 2.79 USD | ₹1.18T 14.26B USD | 6.49 | ₹35.13 0.43 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹342.30 4.14 USD |
-0.64
|
₹1.13T 13.67B USD | ₹7.03M 85.09K USD | ₹341.65 4.13 USD | ₹348.00 4.21 USD | ₹1.13T 13.67B USD | 4.33 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹342.25 4.14 USD |
-0.8
|
₹1.13T 13.66B USD | ₹261.02K 3.16K USD | ₹341.70 4.13 USD | ₹347.95 4.21 USD | ₹1.13T 13.66B USD | 4.33 | ₹78.93 0.95 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹835.00 10.1 USD |
-1.7
|
₹1.12T 13.61B USD | ₹3.86M 46.75K USD | ₹816.80 9.88 USD | ₹856.10 10.36 USD | ₹1.12T 13.61B USD | 8.79 | ₹94.91 1.15 USD | ||
Canara Bank
CANBK.BO
IN
|
₹117.25 1.42 USD |
-6.09
|
₹1.06T 12.87B USD | ₹3.11M 37.68K USD | ₹116.80 1.41 USD | ₹124.65 1.51 USD | ₹1.06T 12.87B USD | 5.21 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.NS
IN
|
₹117.12 1.42 USD |
-6.12
|
₹1.06T 12.85B USD | ₹70.06M 847.6K USD | ₹116.71 1.41 USD | ₹123.84 1.5 USD | ₹1.06T 12.85B USD | 5.21 | ₹22.47 0.27 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹382.25 4.62 USD |
+0.88
|
₹1.05T 12.66B USD | ₹1.49M 18.04K USD | ₹376.00 4.55 USD | ₹384.85 4.66 USD | ₹1.05T 12.66B USD | 24.69 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,600.00 31.46 USD |
+0.78
|
₹1.04T 12.63B USD | ₹580.95K 7.03K USD | ₹2,545.00 30.79 USD | ₹2,604.80 31.51 USD | ₹1.04T 12.63B USD | 9.17 | ₹283.28 3.43 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,415.00 29.22 USD |
+5.14
|
₹1.04T 12.54B USD | ₹1.50M 18.14K USD | ₹2,277.70 27.56 USD | ₹2,424.90 29.34 USD | ₹1.04T 12.54B USD | 35.23 | ₹68.54 0.83 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.00 0.96 USD |
-0.94
|
₹1.03T 12.49B USD | ₹772.23K 9.34K USD | ₹78.56 0.95 USD | ₹80.21 0.97 USD | ₹1.03T 12.49B USD | 14.73 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹78.90 0.95 USD |
-1.07
|
₹1.03T 12.47B USD | ₹6.57M 79.5K USD | ₹78.50 0.95 USD | ₹80.20 0.97 USD | ₹1.03T 12.47B USD | 14.34 | ₹5.50 0.07 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.47 1.01 USD |
-7.71
|
₹897.50B 10.86B USD | ₹5.62M 67.94K USD | ₹82.55 1 USD | ₹90.00 1.09 USD | ₹897.50B 10.86B USD | 9.66 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.45 1.01 USD |
-7.68
|
₹897.29B 10.86B USD | ₹72.69M 879.4K USD | ₹82.50 1 USD | ₹89.86 1.09 USD | ₹897.29B 10.86B USD | 9.62 | ₹8.67 0.1 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,691.50 20.46 USD |
-1.26
|
₹845.15B 10.22B USD | ₹2.95M 35.64K USD | ₹1,683.30 20.37 USD | ₹1,786.00 21.61 USD | ₹845.15B 10.22B USD | 34.94 | ₹48.41 0.59 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹335.00 4.05 USD |
+1.52
|
₹827.58B 10.01B USD | ₹3.92M 47.43K USD | ₹329.80 3.99 USD | ₹336.20 4.07 USD | ₹827.58B 10.01B USD | 17.92 | ₹18.69 0.23 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹335.00 4.05 USD |
+0.96
|
₹824.50B 9.98B USD | ₹200.38K 2.42K USD | ₹330.00 3.99 USD | ₹336.00 4.07 USD | ₹824.50B 9.98B USD | 20.31 | ₹16.49 0.2 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,216.40 38.91 USD |
-1.05
|
₹818.62B 9.9B USD | ₹1.88M 22.75K USD | ₹3,174.00 38.4 USD | ₹3,248.00 39.3 USD | ₹818.62B 9.9B USD | 67.17 | ₹47.88 0.58 USD | ||
REC Limited
RECLTD.NS
IN
|
₹309.75 3.75 USD |
-0.66
|
₹815.64B 9.87B USD | ₹5.21M 63.02K USD | ₹308.65 3.73 USD | ₹313.10 3.79 USD | ₹815.64B 9.87B USD | 5.09 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.BO
IN
|
₹309.35 3.74 USD |
-0.88
|
₹814.59B 9.86B USD | ₹310.73K 3.76K USD | ₹308.80 3.74 USD | ₹313.15 3.79 USD | ₹814.59B 9.86B USD | 5.09 | ₹60.77 0.74 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,002.70 12.13 USD |
+0.32
|
₹751.44B 9.09B USD | ₹2.14M 25.93K USD | ₹992.00 12 USD | ₹1,015.40 12.28 USD | ₹751.44B 9.09B USD | 26.47 | ₹37.87 0.46 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,088.80 13.17 USD |
+2.98
|
₹696.88B 8.43B USD | ₹700.94K 8.48K USD | ₹1,055.00 12.76 USD | ₹1,094.00 13.24 USD | ₹696.88B 8.43B USD | 43.17 | ₹25.22 0.31 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹885.40 10.71 USD |
+2.24
|
₹689.85B 8.35B USD | ₹2.01M 24.36K USD | ₹864.40 10.46 USD | ₹891.70 10.79 USD | ₹689.85B 8.35B USD | 53.49 | ₹16.55 0.2 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.07 0.96 USD |
+0.42
|
₹681.85B 8.25B USD | ₹9.64M 116.69K USD | ₹78.38 0.95 USD | ₹79.56 0.96 USD | ₹681.85B 8.25B USD | 30.52 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.93 0.95 USD |
+0.27
|
₹680.65B 8.23B USD | ₹327.18K 3.96K USD | ₹78.45 0.95 USD | ₹79.56 0.96 USD | ₹680.65B 8.23B USD | 30.47 | ₹2.59 0.03 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹449.00 5.43 USD |
+0.9
|
₹651.40B 7.88B USD | ₹3.24M 39.22K USD | ₹445.55 5.39 USD | ₹451.35 5.46 USD | ₹651.40B 7.88B USD | 37.07 | ₹12.11 0.15 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,062.95 12.86 USD |
+2.26
|
₹640.93B 7.75B USD | ₹854.91K 10.34K USD | ₹1,033.45 12.5 USD | ₹1,072.20 12.97 USD | ₹640.93B 7.75B USD | 32.94 | ₹32.26 0.39 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.39 0.97 USD |
-3.03
|
₹618.32B 7.48B USD | ₹1.17M 14.18K USD | ₹78.70 0.95 USD | ₹83.25 1.01 USD | ₹618.32B 7.48B USD | 8.21 | ₹9.79 0.12 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹80.16 0.97 USD |
-3.54
|
₹616.56B 7.46B USD | ₹20.94M 253.3K USD | ₹78.66 0.95 USD | ₹83.00 1 USD | ₹616.56B 7.46B USD | 8.18 | ₹9.79 0.12 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹130.40 1.58 USD |
-3.03
|
₹593.67B 7.18B USD | ₹11.51M 139.26K USD | ₹128.67 1.56 USD | ₹134.78 1.63 USD | ₹593.67B 7.18B USD | 5.04 | ₹25.87 0.31 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.74 0.37 USD |
-1.82
|
₹591.95B 7.16B USD | ₹5.28M 63.93K USD | ₹30.51 0.37 USD | ₹32.40 0.39 USD | ₹591.95B 7.16B USD | 9.94 | ₹3.09 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹374.15 4.53 USD |
-3.07
|
₹580.79B 7.03B USD | ₹8.70M 105.26K USD | ₹373.35 4.52 USD | ₹389.50 4.71 USD | ₹580.79B 7.03B USD | 27.01 | ₹13.85 0.17 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹326.35 3.95 USD |
+1.87
|
₹572.55B 6.93B USD | ₹578.04K 6.99K USD | ₹318.05 3.85 USD | ₹327.70 3.96 USD | ₹572.55B 6.93B USD | 6.44 | ₹50.60 0.61 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹18.15 0.22 USD |
-14.43
|
₹569.72B 6.89B USD | ₹40.22M 486.65K USD | ₹16.98 0.21 USD | ₹21.38 0.26 USD | ₹569.72B 6.89B USD | 15.25 | ₹1.19 0.01 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹18.12 0.22 USD |
-14.53
|
₹568.78B 6.88B USD | ₹666.95M 8.07M USD | ₹16.96 0.21 USD | ₹21.38 0.26 USD | ₹568.78B 6.88B USD | 15.22 | ₹1.19 0.01 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹573.20 6.93 USD |
+0.92
|
₹545.48B 6.6B USD | ₹1.02M 12.37K USD | ₹564.25 6.83 USD | ₹578.75 7 USD | ₹545.48B 6.6B USD | 23.98 | ₹23.90 0.29 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,079.40 13.06 USD |
+1.83
|
₹498.79B 6.03B USD | ₹2.93M 35.46K USD | ₹1,050.40 12.71 USD | ₹1,091.90 13.21 USD | ₹498.79B 6.03B USD | 67.12 | ₹16.08 0.19 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,277.00 15.45 USD |
-0.55
|
₹440.71B 5.33B USD | ₹1.31M 15.9K USD | ₹1,272.20 15.39 USD | ₹1,305.00 15.79 USD | ₹440.71B 5.33B USD | 404.11 | ₹3.16 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹316.15 3.82 USD |
-1.03
|
₹439.33B 5.32B USD | ₹1.06M 12.83K USD | ₹315.05 3.81 USD | ₹321.80 3.89 USD | ₹439.33B 5.32B USD | 13.51 | ₹23.40 0.28 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹441.30 5.34 USD |
+0.93
|
₹388.61B 4.7B USD | ₹1.45M 17.59K USD | ₹434.10 5.25 USD | ₹446.40 5.4 USD | ₹388.61B 4.7B USD | 34.50 | ₹12.79 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹345.65 4.18 USD |
+1.29
|
₹334.13B 4.04B USD | ₹5.61M 67.83K USD | ₹336.00 4.07 USD | ₹349.20 4.22 USD | ₹334.13B 4.04B USD | 12.17 | ₹28.40 0.34 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹550.00 6.65 USD |
-0.73
|
₹323.62B 3.92B USD | ₹230.44K 2.79K USD | ₹547.35 6.62 USD | ₹555.90 6.73 USD | ₹323.62B 3.92B USD | 38.40 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹161.06 1.95 USD |
-1.82
|
₹322.43B 3.9B USD | ₹1.96M 23.66K USD | ₹160.10 1.94 USD | ₹163.99 1.98 USD | ₹322.43B 3.9B USD | 7.57 | ₹21.26 0.26 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹610.95 7.39 USD |
-0.88
|
₹309.11B 3.74B USD | ₹166.34K 2.01K USD | ₹609.00 7.37 USD | ₹619.70 7.5 USD | ₹309.11B 3.74B USD | 103.90 | ₹5.88 0.07 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,183.90 14.32 USD |
-1.34
|
₹308.77B 3.74B USD | ₹462.06K 5.59K USD | ₹1,175.40 14.22 USD | ₹1,207.70 14.61 USD | ₹308.77B 3.74B USD | 13.62 | ₹86.86 1.05 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹323.40 3.91 USD |
-0.19
|
₹303.78B 3.68B USD | ₹1.93M 23.31K USD | ₹322.00 3.9 USD | ₹329.55 3.99 USD | ₹303.78B 3.68B USD | 19.90 | ₹16.25 0.2 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹183.29 2.22 USD |
-1.14
|
₹302.06B 3.65B USD | ₹1.42M 17.18K USD | ₹181.00 2.19 USD | ₹185.30 2.24 USD | ₹302.06B 3.65B USD | 39.16 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹183.20 2.22 USD |
-1.35
|
₹301.91B 3.65B USD | ₹157.21K 1.9K USD | ₹180.90 2.19 USD | ₹185.20 2.24 USD | ₹301.91B 3.65B USD | 39.14 | ₹4.68 0.06 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.56 0.29 USD |
-1.67
|
₹295.43B 3.57B USD | ₹21.73M 262.9K USD | ₹23.38 0.28 USD | ₹24.80 0.3 USD | ₹295.43B 3.57B USD | 10.51 | ₹2.24 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹533.20 6.45 USD |
-0.34
|
₹293.29B 3.55B USD | ₹1.42M 17.21K USD | ₹530.10 6.41 USD | ₹537.90 6.51 USD | ₹293.29B 3.55B USD | 5.11 | ₹104.33 1.26 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹313.00 3.79 USD |
+2.27
|
₹286.27B 3.46B USD | ₹11.64M 140.82K USD | ₹306.35 3.71 USD | ₹315.55 3.82 USD | ₹286.27B 3.46B USD | 28.32 | ₹11.05 0.13 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.78 0.37 USD |
-1.31
|
₹278.60B 3.37B USD | ₹850.95K 10.3K USD | ₹30.70 0.37 USD | ₹31.90 0.39 USD | ₹278.60B 3.37B USD | 6.10 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.78 0.37 USD |
-1.28
|
₹278.60B 3.37B USD | ₹6.94M 83.99K USD | ₹30.70 0.37 USD | ₹31.90 0.39 USD | ₹278.60B 3.37B USD | 6.10 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹170.34 2.06 USD |
+1.04
|
₹274.44B 3.32B USD | ₹9.65M 116.77K USD | ₹168.40 2.04 USD | ₹173.70 2.1 USD | ₹274.44B 3.32B USD | 20.30 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹170.00 2.06 USD |
+0.86
|
₹273.90B 3.31B USD | ₹426.57K 5.16K USD | ₹168.45 2.04 USD | ₹174.25 2.11 USD | ₹273.90B 3.31B USD | 20.26 | ₹8.39 0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,293.00 15.64 USD |
+0.7
|
₹270.24B 3.27B USD | ₹827.96K 10.02K USD | ₹1,281.10 15.5 USD | ₹1,306.50 15.81 USD | ₹270.24B 3.27B USD | 57.33 | ₹22.55 0.27 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹598.10 7.24 USD |
+0.55
|
₹255.28B 3.09B USD | ₹2.12M 25.6K USD | ₹582.50 7.05 USD | ₹597.90 7.23 USD | ₹255.28B 3.09B USD | 12.16 | ₹49.15 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹247.15 2.99 USD |
-0.31
|
₹237.80B 2.88B USD | ₹2.21M 26.71K USD | ₹243.51 2.95 USD | ₹249.88 3.02 USD | ₹237.80B 2.88B USD | 21.16 | ₹11.68 0.14 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹224.02 2.71 USD |
-1.74
|
₹221.96B 2.69B USD | ₹938.54K 11.35K USD | ₹222.00 2.69 USD | ₹229.29 2.77 USD | ₹221.96B 2.69B USD | 15.86 | ₹14.12 0.17 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹68.30 0.83 USD |
-1.54
|
₹184.02B 2.23B USD | ₹1.32M 16.02K USD | ₹68.01 0.82 USD | ₹69.85 0.85 USD | ₹184.02B 2.23B USD | 45.83 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹68.29 0.83 USD |
-1.56
|
₹183.99B 2.23B USD | ₹17.89M 216.45K USD | ₹68.00 0.82 USD | ₹69.89 0.85 USD | ₹183.99B 2.23B USD | 106.70 | ₹0.64 0.007 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹137.45 1.66 USD |
-0.94
|
₹151.36B 1.83B USD | ₹1.07M 12.99K USD | ₹136.90 1.66 USD | ₹139.50 1.69 USD | ₹151.36B 1.83B USD | 6.57 | ₹20.91 0.25 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.24 0.26 USD |
-1.58
|
₹150.71B 1.82B USD | ₹1.05M 12.75K USD | ₹21.15 0.26 USD | ₹21.74 0.26 USD | ₹150.71B 1.82B USD | 10.89 | ₹1.95 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹51.48 0.62 USD |
+3.71
|
₹134.85B 1.63B USD | ₹76.82M 929.4K USD | ₹47.69 0.58 USD | ₹52.08 0.63 USD | ₹134.85B 1.63B USD | 8.93 | ₹5.76 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹51.44 0.62 USD |
+3.67
|
₹134.75B 1.63B USD | ₹3.85M 46.57K USD | ₹47.70 0.58 USD | ₹52.08 0.63 USD | ₹134.75B 1.63B USD | 8.93 | ₹5.76 0.07 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹134.47 1.63 USD |
+0.57
|
₹127.28B 1.54B USD | ₹2.68M 32.45K USD | ₹131.61 1.59 USD | ₹135.40 1.64 USD | ₹127.28B 1.54B USD | 18.00 | ₹7.47 0.09 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹335.95 4.06 USD |
-0.96
|
₹127.05B 1.54B USD | ₹1.44M 17.43K USD | ₹332.30 4.02 USD | ₹340.20 4.12 USD | ₹127.05B 1.54B USD | 8.85 | ₹37.95 0.46 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.89 0.79 USD |
-0.76
|
₹126.73B 1.53B USD | ₹651.54K 7.88K USD | ₹64.30 0.78 USD | ₹66.35 0.8 USD | ₹126.73B 1.53B USD | 14.13 | ₹4.59 0.06 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹64.50 0.78 USD |
-0.98
|
₹125.97B 1.52B USD | ₹19.97M 241.65K USD | ₹64.30 0.78 USD | ₹66.40 0.8 USD | ₹125.97B 1.52B USD | 14.05 | ₹4.59 0.06 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹119.88 1.45 USD |
+0.16
|
₹114.73B 1.39B USD | ₹1.12M 13.57K USD | ₹118.61 1.43 USD | ₹120.79 1.46 USD | ₹114.73B 1.39B USD | 11.02 | ₹10.87 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹224.21 2.71 USD |
+1.27
|
₹112.29B 1.36B USD | ₹1.19M 14.45K USD | ₹220.15 2.66 USD | ₹225.17 2.72 USD | ₹112.29B 1.36B USD | 11.41 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹107.60 1.3 USD |
-0.37
|
₹95.69B 1.16B USD | ₹4.24M 51.28K USD | ₹107.53 1.3 USD | ₹108.68 1.31 USD | ₹95.69B 1.16B USD | 18.87 | ₹5.70 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹107.50 1.3 USD |
-0.46
|
₹95.60B 1.16B USD | ₹183.72K 2.22K USD | ₹107.50 1.3 USD | ₹108.70 1.32 USD | ₹95.60B 1.16B USD | 19.87 | ₹5.41 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹68.28 0.83 USD |
-1.73
|
₹78.12B 945.14M USD | ₹1.18M 14.22K USD | ₹67.63 0.82 USD | ₹69.75 0.84 USD | ₹78.12B 945.14M USD | 15.30 | ₹4.46 0.05 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹81.08 0.98 USD |
-0.77
|
₹76.22B 922.14M USD | ₹6.69M 80.92K USD | ₹80.05 0.97 USD | ₹83.50 1.01 USD | ₹76.22B 922.14M USD | 29.27 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.07 0.98 USD |
-1.01
|
₹76.21B 922.02M USD | ₹398.78K 4.82K USD | ₹80.10 0.97 USD | ₹83.45 1.01 USD | ₹76.21B 922.02M USD | 29.26 | ₹2.77 0.03 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹220.21 2.66 USD |
-1.26
|
₹75.92B 918.49M USD | ₹1.46M 17.72K USD | ₹219.50 2.66 USD | ₹224.36 2.71 USD | ₹75.92B 918.49M USD | 149.80 | ₹1.47 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹157.82 1.91 USD |
-1.85
|
₹73.07B 883.99M USD | ₹17.65M 213.48K USD | ₹157.11 1.9 USD | ₹161.24 1.95 USD | ₹73.07B 883.99M USD | 47.39 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹157.75 1.91 USD |
-1.96
|
₹73.03B 883.6M USD | ₹453.43K 5.49K USD | ₹157.15 1.9 USD | ₹161.20 1.95 USD | ₹73.03B 883.6M USD | 47.37 | ₹3.33 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹210.79 2.55 USD |
-0.02
|
₹67.91B 821.65M USD | ₹1.12M 13.54K USD | ₹208.16 2.52 USD | ₹212.66 2.57 USD | ₹67.91B 821.65M USD | 8.61 | ₹24.46 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
