Le pays : Inde Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (670)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (670)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹715.40 8.66 USD |
+0.66
|
₹11.03T 133.45B USD | ₹1.91M 23.09K USD | ₹710.95 8.6 USD | ₹716.00 8.66 USD | ₹11.03T 133.45B USD | 15.70 | ₹45.54 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹710.70 8.6 USD |
0
|
₹10.94T 132.31B USD | ₹1.29M 15.65K USD | ₹708.00 8.57 USD | ₹718.50 8.69 USD | ₹10.94T 132.31B USD | 15.86 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,356.60 16.41 USD |
+1.34
|
₹9.74T 117.83B USD | ₹692.27K 8.38K USD | ₹1,342.10 16.24 USD | ₹1,361.00 16.47 USD | ₹9.74T 117.83B USD | 17.53 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,339.20 16.2 USD |
0
|
₹9.58T 115.91B USD | ₹534.69K 6.47K USD | ₹1,339.05 16.2 USD | ₹1,360.80 16.46 USD | ₹9.58T 115.91B USD | 18.28 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹954.15 11.54 USD |
0
|
₹8.81T 106.55B USD | ₹355.20K 4.3K USD | ₹945.50 11.44 USD | ₹956.70 11.57 USD | ₹8.81T 106.55B USD | 10.60 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹953.75 11.54 USD |
-0.12
|
₹8.80T 106.51B USD | ₹320.45K 3.88K USD | ₹953.05 11.53 USD | ₹957.30 11.58 USD | ₹8.80T 106.51B USD | 10.24 | ₹93.10 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹956.20 11.57 USD |
-0.08
|
₹5.95T 72B USD | ₹688.47K 8.33K USD | ₹951.85 11.52 USD | ₹961.90 11.64 USD | ₹5.95T 72B USD | 29.35 | ₹32.57 0.39 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹439.10 5.31 USD |
0
|
₹4.37T 52.83B USD | ₹245.24K 2.97K USD | ₹437.15 5.29 USD | ₹444.80 5.38 USD | ₹4.37T 52.83B USD | 23.20 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹438.90 5.31 USD |
+0.19
|
₹4.37T 52.82B USD | ₹867.42K 10.49K USD | ₹438.80 5.31 USD | ₹441.60 5.34 USD | ₹4.37T 52.82B USD | 21.51 | ₹20.40 0.25 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,272.30 15.39 USD |
+0.61
|
₹3.96T 47.93B USD | ₹263.40K 3.19K USD | ₹1,265.70 15.31 USD | ₹1,275.50 15.43 USD | ₹3.96T 47.93B USD | 14.30 | ₹88.93 1.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,265.20 15.31 USD |
0
|
₹3.94T 47.66B USD | ₹287.95K 3.48K USD | ₹1,252.70 15.16 USD | ₹1,275.90 15.44 USD | ₹3.94T 47.66B USD | 14.22 | ₹88.93 1.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,713.10 20.73 USD |
-0.5
|
₹2.74T 33.17B USD | ₹26.12K 316.06 USD | ₹1,705.50 20.63 USD | ₹1,725.50 20.88 USD | ₹2.74T 33.17B USD | 27.19 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,664.80 20.14 USD |
+0.9
|
₹1.67T 20.21B USD | ₹45.78K 553.85 USD | ₹1,650.00 19.96 USD | ₹1,669.40 20.2 USD | ₹1.67T 20.21B USD | 65.67 | ₹25.35 0.31 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹118.30 1.43 USD |
0
|
₹1.36T 16.45B USD | ₹784.88K 9.5K USD | ₹115.60 1.4 USD | ₹119.55 1.45 USD | ₹1.36T 16.45B USD | 7.63 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹117.61 1.42 USD |
-0.75
|
₹1.35T 16.35B USD | ₹964.76K 11.67K USD | ₹117.17 1.42 USD | ₹118.79 1.44 USD | ₹1.35T 16.35B USD | 6.03 | ₹19.50 0.24 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,324.70 40.22 USD |
-0.4
|
₹1.35T 16.34B USD | ₹144.31K 1.75K USD | ₹3,315.20 40.11 USD | ₹3,349.50 40.52 USD | ₹1.35T 16.34B USD | 48.36 | ₹68.74 0.83 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹174.20 2.11 USD |
0
|
₹1.33T 16.09B USD | ₹1.44M 17.4K USD | ₹170.45 2.06 USD | ₹175.20 2.12 USD | ₹1.33T 16.09B USD | 6.43 | ₹27.05 0.33 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,548.10 18.73 USD |
-0.95
|
₹1.33T 16.06B USD | ₹46.87K 567.01 USD | ₹1,548.10 18.73 USD | ₹1,563.10 18.91 USD | ₹1.33T 16.06B USD | 23.74 | ₹65.20 0.79 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹172.17 2.08 USD |
-1.05
|
₹1.31T 15.9B USD | ₹824.69K 9.98K USD | ₹171.78 2.08 USD | ₹174.87 2.12 USD | ₹1.31T 15.9B USD | 6.36 | ₹27.05 0.33 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹547.45 6.62 USD |
+0.63
|
₹1.19T 14.39B USD | ₹134.66K 1.63K USD | ₹543.50 6.58 USD | ₹550.80 6.66 USD | ₹1.19T 14.39B USD | 59.83 | ₹9.15 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹229.35 2.77 USD |
0
|
₹1.19T 14.35B USD | ₹698.25K 8.45K USD | ₹228.75 2.77 USD | ₹236.00 2.86 USD | ₹1.19T 14.35B USD | 6.09 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹228.62 2.77 USD |
-0.17
|
₹1.18T 14.3B USD | ₹735.82K 8.9K USD | ₹228.30 2.76 USD | ₹229.56 2.78 USD | ₹1.18T 14.3B USD | 6.77 | ₹33.74 0.41 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹345.00 4.17 USD |
0
|
₹1.14T 13.77B USD | ₹228.16K 2.76K USD | ₹339.30 4.1 USD | ₹349.50 4.23 USD | ₹1.14T 13.77B USD | 4.40 | ₹78.24 0.95 USD | ||
Canara Bank
CANBK.BO
IN
|
₹124.85 1.51 USD |
0
|
₹1.13T 13.7B USD | ₹2.00M 24.18K USD | ₹119.70 1.45 USD | ₹126.40 1.53 USD | ₹1.13T 13.7B USD | 5.70 | ₹21.89 0.26 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹343.00 4.15 USD |
-0.44
|
₹1.13T 13.69B USD | ₹334.89K 4.05K USD | ₹343.00 4.15 USD | ₹345.90 4.18 USD | ₹1.13T 13.69B USD | 4.34 | ₹78.93 0.95 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹839.30 10.15 USD |
-1.2
|
₹1.13T 13.68B USD | ₹145.91K 1.77K USD | ₹837.50 10.13 USD | ₹852.00 10.31 USD | ₹1.13T 13.68B USD | 8.76 | ₹95.80 1.16 USD | ||
Canara Bank
CANBK.NS
IN
|
₹119.30 1.44 USD |
-4.37
|
₹1.08T 13.09B USD | ₹6.73M 81.42K USD | ₹119.16 1.44 USD | ₹123.84 1.5 USD | ₹1.08T 13.09B USD | 5.26 | ₹22.68 0.27 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.75 0.96 USD |
0
|
₹1.04T 12.61B USD | ₹1.18M 14.29K USD | ₹79.17 0.96 USD | ₹80.69 0.98 USD | ₹1.04T 12.61B USD | 14.87 | ₹5.36 0.06 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹378.90 4.58 USD |
0
|
₹1.04T 12.55B USD | ₹64.58K 781.33 USD | ₹376.00 4.55 USD | ₹379.80 4.59 USD | ₹1.04T 12.55B USD | 24.47 | ₹15.48 0.19 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.21 0.96 USD |
-0.68
|
₹1.04T 12.52B USD | ₹750.17K 9.08K USD | ₹79.21 0.96 USD | ₹80.20 0.97 USD | ₹1.04T 12.52B USD | 14.37 | ₹5.51 0.07 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,560.00 30.97 USD |
-0.77
|
₹1.03T 12.43B USD | ₹64.94K 785.67 USD | ₹2,550.00 30.85 USD | ₹2,574.00 31.14 USD | ₹1.03T 12.43B USD | 9.03 | ₹283.28 3.43 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,316.60 28.03 USD |
+0.86
|
₹993.99B 12.03B USD | ₹29.73K 359.72 USD | ₹2,285.50 27.65 USD | ₹2,324.00 28.12 USD | ₹993.99B 12.03B USD | 33.79 | ₹68.54 0.83 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹90.44 1.09 USD |
0
|
₹972.45B 11.76B USD | ₹8.23M 99.6K USD | ₹84.32 1.02 USD | ₹93.62 1.13 USD | ₹972.45B 11.76B USD | 10.46 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹87.78 1.06 USD |
-2.89
|
₹943.85B 11.42B USD | ₹10.58M 127.99K USD | ₹87.51 1.06 USD | ₹89.86 1.09 USD | ₹943.85B 11.42B USD | 9.28 | ₹9.45 0.11 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,748.60 21.16 USD |
+2.08
|
₹873.68B 10.57B USD | ₹338.65K 4.1K USD | ₹1,743.20 21.09 USD | ₹1,786.00 21.61 USD | ₹873.68B 10.57B USD | 35.67 | ₹49.02 0.59 USD | ||
REC Limited
RECLTD.BO
IN
|
₹310.95 3.76 USD |
-0.37
|
₹818.80B 9.91B USD | ₹263.89K 3.19K USD | ₹304.45 3.68 USD | ₹314.95 3.81 USD | ₹818.80B 9.91B USD | 5.11 | ₹60.77 0.74 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,212.30 38.86 USD |
-1.18
|
₹817.58B 9.89B USD | ₹120.45K 1.46K USD | ₹3,191.80 38.62 USD | ₹3,244.80 39.26 USD | ₹817.58B 9.89B USD | 68.27 | ₹47.05 0.57 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹330.70 4 USD |
+0.21
|
₹816.96B 9.88B USD | ₹57.92K 700.72 USD | ₹330.25 4 USD | ₹332.35 4.02 USD | ₹816.96B 9.88B USD | 17.69 | ₹18.69 0.23 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹331.80 4.01 USD |
0
|
₹816.63B 9.88B USD | ₹124.21K 1.5K USD | ₹327.15 3.96 USD | ₹332.65 4.02 USD | ₹816.63B 9.88B USD | 20.12 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.NS
IN
|
₹308.65 3.73 USD |
-1.01
|
₹812.74B 9.83B USD | ₹164.58K 1.99K USD | ₹308.65 3.73 USD | ₹312.00 3.77 USD | ₹812.74B 9.83B USD | 5.00 | ₹61.72 0.75 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹994.00 12.03 USD |
-0.55
|
₹744.92B 9.01B USD | ₹38.05K 460.39 USD | ₹992.00 12 USD | ₹999.10 12.09 USD | ₹744.92B 9.01B USD | 26.03 | ₹38.18 0.46 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,063.90 12.87 USD |
+0.62
|
₹680.94B 8.24B USD | ₹22.14K 267.86 USD | ₹1,055.00 12.76 USD | ₹1,068.40 12.93 USD | ₹680.94B 8.24B USD | 42.18 | ₹25.22 0.31 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹78.76 0.95 USD |
+0.03
|
₹679.18B 8.22B USD | ₹637.49K 7.71K USD | ₹78.38 0.95 USD | ₹79.18 0.96 USD | ₹679.18B 8.22B USD | 30.40 | ₹2.59 0.03 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹871.45 10.54 USD |
+0.63
|
₹678.99B 8.21B USD | ₹96.62K 1.17K USD | ₹864.40 10.46 USD | ₹874.35 10.58 USD | ₹678.99B 8.21B USD | 52.65 | ₹16.55 0.2 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.72 0.95 USD |
0
|
₹678.83B 8.21B USD | ₹803.11K 9.72K USD | ₹78.47 0.95 USD | ₹80.36 0.97 USD | ₹678.83B 8.21B USD | 30.39 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹21.21 0.26 USD |
0
|
₹665.78B 8.05B USD | ₹4.50M 54.49K USD | ₹20.76 0.25 USD | ₹21.40 0.26 USD | ₹665.78B 8.05B USD | 17.82 | ₹1.19 0.01 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹21.11 0.26 USD |
-0.42
|
₹662.64B 8.02B USD | ₹5.08M 61.49K USD | ₹21.01 0.25 USD | ₹21.27 0.26 USD | ₹662.64B 8.02B USD | 17.44 | ₹1.21 0.01 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹446.30 5.4 USD |
+0.29
|
₹647.48B 7.83B USD | ₹175.18K 2.12K USD | ₹445.75 5.39 USD | ₹450.15 5.45 USD | ₹647.48B 7.83B USD | 36.85 | ₹12.11 0.15 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.90 1 USD |
0
|
₹637.63B 7.71B USD | ₹1.87M 22.59K USD | ₹81.45 0.99 USD | ₹83.41 1.01 USD | ₹637.63B 7.71B USD | 8.46 | ₹9.79 0.12 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹81.99 0.99 USD |
-1.33
|
₹630.63B 7.63B USD | ₹1.14M 13.84K USD | ₹81.91 0.99 USD | ₹82.95 1 USD | ₹630.63B 7.63B USD | 8.44 | ₹9.71 0.12 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,039.10 12.57 USD |
-0.04
|
₹626.55B 7.58B USD | ₹31.58K 382.04 USD | ₹1,033.45 12.5 USD | ₹1,044.90 12.64 USD | ₹626.55B 7.58B USD | 32.21 | ₹32.26 0.39 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹32.08 0.39 USD |
+2.46
|
₹617.75B 7.47B USD | ₹865.53K 10.47K USD | ₹31.44 0.38 USD | ₹32.38 0.39 USD | ₹617.75B 7.47B USD | 10.38 | ₹3.09 0.04 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹132.59 1.6 USD |
-1.41
|
₹603.64B 7.3B USD | ₹661.40K 8K USD | ₹132.15 1.6 USD | ₹134.78 1.63 USD | ₹603.64B 7.3B USD | 5.11 | ₹25.90 0.31 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹385.90 4.67 USD |
-0.03
|
₹599.03B 7.25B USD | ₹198.88K 2.41K USD | ₹384.80 4.66 USD | ₹387.25 4.69 USD | ₹599.03B 7.25B USD | 28.00 | ₹13.78 0.17 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹320.00 3.87 USD |
-0.11
|
₹561.41B 6.79B USD | ₹18.45K 223.15 USD | ₹318.10 3.85 USD | ₹321.95 3.9 USD | ₹561.41B 6.79B USD | 6.32 | ₹50.60 0.61 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹572.15 6.92 USD |
+0.73
|
₹544.48B 6.59B USD | ₹27.08K 327.66 USD | ₹564.25 6.83 USD | ₹573.65 6.94 USD | ₹544.48B 6.59B USD | 23.93 | ₹23.90 0.29 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,056.60 12.78 USD |
-0.32
|
₹488.25B 5.91B USD | ₹86.60K 1.05K USD | ₹1,050.40 12.71 USD | ₹1,062.00 12.85 USD | ₹488.25B 5.91B USD | 65.70 | ₹16.08 0.19 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,289.20 15.6 USD |
+0.4
|
₹444.92B 5.38B USD | ₹49.32K 596.63 USD | ₹1,275.80 15.44 USD | ₹1,298.40 15.71 USD | ₹444.92B 5.38B USD | 407.97 | ₹3.16 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹318.85 3.86 USD |
-0.19
|
₹443.08B 5.36B USD | ₹35.21K 426.03 USD | ₹317.85 3.85 USD | ₹321.80 3.89 USD | ₹443.08B 5.36B USD | 13.62 | ₹23.40 0.28 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹437.80 5.3 USD |
+0.13
|
₹385.53B 4.66B USD | ₹72.72K 879.8 USD | ₹435.55 5.27 USD | ₹438.60 5.31 USD | ₹385.53B 4.66B USD | 34.47 | ₹12.70 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹339.30 4.1 USD |
-0.57
|
₹327.99B 3.97B USD | ₹178.45K 2.16K USD | ₹338.65 4.1 USD | ₹344.60 4.17 USD | ₹327.99B 3.97B USD | 11.94 | ₹28.40 0.34 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹162.86 1.97 USD |
-0.73
|
₹326.03B 3.94B USD | ₹137.16K 1.66K USD | ₹162.77 1.97 USD | ₹163.89 1.98 USD | ₹326.03B 3.94B USD | 7.66 | ₹21.26 0.26 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹550.05 6.65 USD |
-0.72
|
₹323.65B 3.92B USD | ₹7.78K 94.13 USD | ₹548.90 6.64 USD | ₹554.55 6.71 USD | ₹323.65B 3.92B USD | 38.41 | ₹14.32 0.17 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹615.25 7.44 USD |
-0.18
|
₹311.29B 3.77B USD | ₹12.16K 147.13 USD | ₹613.95 7.43 USD | ₹619.70 7.5 USD | ₹311.29B 3.77B USD | 104.63 | ₹5.88 0.07 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,193.30 14.44 USD |
-0.56
|
₹311.22B 3.77B USD | ₹17.29K 209.16 USD | ₹1,192.00 14.42 USD | ₹1,203.20 14.56 USD | ₹311.22B 3.77B USD | 13.73 | ₹86.86 1.05 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹185.70 2.25 USD |
0
|
₹306.03B 3.7B USD | ₹314.21K 3.8K USD | ₹183.50 2.22 USD | ₹189.45 2.29 USD | ₹306.03B 3.7B USD | 39.67 | ₹4.68 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹323.25 3.91 USD |
-0.23
|
₹303.64B 3.67B USD | ₹109.44K 1.32K USD | ₹323.00 3.91 USD | ₹325.50 3.94 USD | ₹303.64B 3.67B USD | 19.89 | ₹16.25 0.2 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹24.18 0.29 USD |
+0.92
|
₹303.21B 3.67B USD | ₹1.22M 14.81K USD | ₹24.15 0.29 USD | ₹24.45 0.3 USD | ₹303.21B 3.67B USD | 10.79 | ₹2.24 0.03 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹182.26 2.21 USD |
-1.69
|
₹300.36B 3.63B USD | ₹191.80K 2.32K USD | ₹181.00 2.19 USD | ₹183.27 2.22 USD | ₹300.36B 3.63B USD | 38.94 | ₹4.68 0.06 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹534.70 6.47 USD |
-0.06
|
₹294.12B 3.56B USD | ₹160.26K 1.94K USD | ₹530.40 6.42 USD | ₹537.05 6.5 USD | ₹294.12B 3.56B USD | 5.40 | ₹98.97 1.2 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹31.50 0.38 USD |
+1.03
|
₹285.12B 3.45B USD | ₹1.02M 12.39K USD | ₹31.21 0.38 USD | ₹31.77 0.38 USD | ₹285.12B 3.45B USD | 6.25 | ₹5.04 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹310.00 3.75 USD |
+1.29
|
₹283.52B 3.43B USD | ₹678.49K 8.21K USD | ₹306.80 3.71 USD | ₹311.45 3.77 USD | ₹283.52B 3.43B USD | 28.41 | ₹10.91 0.13 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹31.20 0.38 USD |
+0.03
|
₹282.40B 3.42B USD | ₹1.83M 22.18K USD | ₹30.30 0.37 USD | ₹32.05 0.39 USD | ₹282.40B 3.42B USD | 6.19 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹168.74 2.04 USD |
+0.09
|
₹271.87B 3.29B USD | ₹413.69K 5K USD | ₹168.48 2.04 USD | ₹169.75 2.05 USD | ₹271.87B 3.29B USD | 20.11 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹168.55 2.04 USD |
0
|
₹271.56B 3.29B USD | ₹523.30K 6.33K USD | ₹168.05 2.03 USD | ₹173.60 2.1 USD | ₹271.56B 3.29B USD | 20.08 | ₹8.39 0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,292.40 15.64 USD |
+0.65
|
₹270.11B 3.27B USD | ₹42.65K 515.96 USD | ₹1,283.30 15.53 USD | ₹1,294.80 15.66 USD | ₹270.11B 3.27B USD | 57.31 | ₹22.55 0.27 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹587.05 7.1 USD |
-1.31
|
₹249.67B 3.02B USD | ₹109.20K 1.32K USD | ₹582.50 7.05 USD | ₹594.70 7.19 USD | ₹249.67B 3.02B USD | 11.94 | ₹49.15 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹245.46 2.97 USD |
-0.99
|
₹236.17B 2.86B USD | ₹37.43K 452.78 USD | ₹245.06 2.96 USD | ₹249.10 3.01 USD | ₹236.17B 2.86B USD | 21.01 | ₹11.68 0.14 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹227.33 2.75 USD |
-0.29
|
₹225.24B 2.72B USD | ₹60.02K 726.13 USD | ₹226.75 2.74 USD | ₹229.29 2.77 USD | ₹225.24B 2.72B USD | 15.64 | ₹14.53 0.18 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹69.37 0.84 USD |
0
|
₹186.90B 2.26B USD | ₹1.29M 15.65K USD | ₹68.73 0.83 USD | ₹70.56 0.85 USD | ₹186.90B 2.26B USD | 46.55 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹69.09 0.84 USD |
-0.4
|
₹186.15B 2.25B USD | ₹2.41M 29.16K USD | ₹68.49 0.83 USD | ₹69.36 0.84 USD | ₹186.15B 2.25B USD | 107.95 | ₹0.64 0.007 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.59 0.26 USD |
+0.05
|
₹153.19B 1.85B USD | ₹63.65K 770 USD | ₹21.50 0.26 USD | ₹21.74 0.26 USD | ₹153.19B 1.85B USD | 11.07 | ₹1.95 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹138.64 1.68 USD |
-0.08
|
₹152.67B 1.85B USD | ₹35.63K 431.05 USD | ₹137.98 1.67 USD | ₹139.50 1.69 USD | ₹152.67B 1.85B USD | 6.63 | ₹20.91 0.25 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹49.62 0.6 USD |
0
|
₹129.98B 1.57B USD | ₹1.22M 14.7K USD | ₹49.00 0.59 USD | ₹50.02 0.61 USD | ₹129.98B 1.57B USD | 8.61 | ₹5.76 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹49.18 0.59 USD |
-0.93
|
₹128.83B 1.56B USD | ₹1.14M 13.81K USD | ₹49.18 0.59 USD | ₹49.80 0.6 USD | ₹128.83B 1.56B USD | 8.45 | ₹5.82 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹65.39 0.79 USD |
0
|
₹127.70B 1.55B USD | ₹353.27K 4.27K USD | ₹64.63 0.78 USD | ₹66.19 0.8 USD | ₹127.70B 1.55B USD | 14.24 | ₹4.59 0.06 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹64.99 0.79 USD |
-0.23
|
₹126.92B 1.54B USD | ₹434.19K 5.25K USD | ₹64.83 0.78 USD | ₹65.12 0.79 USD | ₹126.92B 1.54B USD | 14.18 | ₹4.58 0.06 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹335.55 4.06 USD |
-1.08
|
₹126.90B 1.54B USD | ₹114.93K 1.39K USD | ₹334.65 4.05 USD | ₹340.20 4.12 USD | ₹126.90B 1.54B USD | 8.84 | ₹37.95 0.46 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹133.07 1.61 USD |
-0.48
|
₹125.95B 1.52B USD | ₹103.22K 1.25K USD | ₹132.20 1.6 USD | ₹133.48 1.61 USD | ₹125.95B 1.52B USD | 17.71 | ₹7.51 0.09 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹119.95 1.45 USD |
+0.22
|
₹114.79B 1.39B USD | ₹101.95K 1.23K USD | ₹119.31 1.44 USD | ₹120.29 1.46 USD | ₹114.79B 1.39B USD | 11.03 | ₹10.87 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹222.39 2.69 USD |
+0.45
|
₹111.38B 1.35B USD | ₹19.77K 239.23 USD | ₹221.40 2.68 USD | ₹222.89 2.7 USD | ₹111.38B 1.35B USD | 11.31 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹108.00 1.31 USD |
0
|
₹96.04B 1.16B USD | ₹195.06K 2.36K USD | ₹106.00 1.28 USD | ₹108.35 1.31 USD | ₹96.04B 1.16B USD | 19.96 | ₹5.41 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹107.79 1.3 USD |
-0.19
|
₹95.86B 1.16B USD | ₹87.70K 1.06K USD | ₹107.74 1.3 USD | ₹108.23 1.31 USD | ₹95.86B 1.16B USD | 18.61 | ₹5.79 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹68.98 0.83 USD |
-0.72
|
₹78.92B 954.83M USD | ₹33.40K 404.13 USD | ₹68.80 0.83 USD | ₹69.75 0.84 USD | ₹78.92B 954.83M USD | 15.46 | ₹4.46 0.05 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹82.08 0.99 USD |
+0.45
|
₹77.16B 933.51M USD | ₹232.03K 2.81K USD | ₹81.21 0.98 USD | ₹82.30 1 USD | ₹77.16B 933.51M USD | 29.73 | ₹2.76 0.03 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.90 0.99 USD |
0
|
₹76.99B 931.46M USD | ₹195.31K 2.36K USD | ₹81.20 0.98 USD | ₹84.29 1.02 USD | ₹76.99B 931.46M USD | 29.56 | ₹2.77 0.03 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹223.30 2.7 USD |
+0.13
|
₹76.98B 931.38M USD | ₹4.19K 50.64 USD | ₹222.62 2.69 USD | ₹223.94 2.71 USD | ₹76.98B 931.38M USD | 151.90 | ₹1.47 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹160.90 1.95 USD |
0
|
₹74.49B 901.24M USD | ₹615.18K 7.44K USD | ₹156.40 1.89 USD | ₹162.00 1.96 USD | ₹74.49B 901.24M USD | 48.31 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹157.85 1.91 USD |
-1.83
|
₹73.08B 884.16M USD | ₹4.28M 51.82K USD | ₹157.85 1.91 USD | ₹160.88 1.95 USD | ₹73.08B 884.16M USD | 46.83 | ₹3.37 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹209.77 2.54 USD |
-0.5
|
₹67.59B 817.67M USD | ₹26.36K 318.89 USD | ₹209.22 2.53 USD | ₹210.99 2.55 USD | ₹67.59B 817.67M USD | 8.57 | ₹24.46 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
