Le pays : Inde Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (670)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (670)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹725.35 8.78 USD |
+2.06
|
₹11.16T 135.04B USD | ₹861.29K 10.42K USD | ₹710.80 8.6 USD | ₹725.50 8.78 USD | ₹11.16T 135.04B USD | 16.18 | ₹44.81 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹722.15 8.74 USD |
+1.61
|
₹11.13T 134.71B USD | ₹19.85M 240.16K USD | ₹710.70 8.6 USD | ₹723.65 8.75 USD | ₹11.13T 134.71B USD | 15.78 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,373.10 16.61 USD |
+2.58
|
₹9.86T 119.27B USD | ₹5.17M 62.53K USD | ₹1,342.10 16.24 USD | ₹1,373.50 16.62 USD | ₹9.86T 119.27B USD | 17.74 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,367.30 16.54 USD |
+2.1
|
₹9.78T 118.34B USD | ₹157.12K 1.9K USD | ₹1,343.05 16.25 USD | ₹1,368.60 16.56 USD | ₹9.78T 118.34B USD | 18.66 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹954.70 11.55 USD |
-0.02
|
₹8.81T 106.62B USD | ₹4.13M 49.93K USD | ₹947.35 11.46 USD | ₹957.60 11.59 USD | ₹8.81T 106.62B USD | 10.25 | ₹93.10 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹954.05 11.54 USD |
-0.01
|
₹8.81T 106.54B USD | ₹204.51K 2.47K USD | ₹947.80 11.47 USD | ₹957.50 11.58 USD | ₹8.81T 106.54B USD | 10.60 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹962.80 11.65 USD |
+0.61
|
₹5.99T 72.5B USD | ₹6.23M 75.35K USD | ₹947.65 11.46 USD | ₹967.50 11.71 USD | ₹5.99T 72.5B USD | 29.56 | ₹32.57 0.39 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹443.20 5.36 USD |
+1.18
|
₹4.41T 53.34B USD | ₹14.29M 172.86K USD | ₹437.60 5.29 USD | ₹445.45 5.39 USD | ₹4.41T 53.34B USD | 21.72 | ₹20.40 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹442.45 5.35 USD |
+0.76
|
₹4.40T 53.24B USD | ₹1.25M 15.11K USD | ₹437.50 5.29 USD | ₹445.45 5.39 USD | ₹4.40T 53.24B USD | 23.38 | ₹18.92 0.23 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,287.40 15.58 USD |
+1.8
|
₹4.01T 48.5B USD | ₹3.52M 42.54K USD | ₹1,265.70 15.31 USD | ₹1,291.50 15.63 USD | ₹4.01T 48.5B USD | 14.47 | ₹88.93 1.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,285.50 15.55 USD |
+1.6
|
₹4.00T 48.43B USD | ₹123.50K 1.49K USD | ₹1,264.90 15.3 USD | ₹1,291.60 15.63 USD | ₹4.00T 48.43B USD | 14.45 | ₹88.93 1.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,725.00 20.87 USD |
+0.19
|
₹2.76T 33.4B USD | ₹529.71K 6.41K USD | ₹1,705.00 20.63 USD | ₹1,731.70 20.95 USD | ₹2.76T 33.4B USD | 27.38 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,669.10 20.19 USD |
+1.16
|
₹1.67T 20.26B USD | ₹654.73K 7.92K USD | ₹1,650.00 19.96 USD | ₹1,672.40 20.23 USD | ₹1.67T 20.26B USD | 65.84 | ₹25.35 0.31 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,584.20 19.17 USD |
+1.36
|
₹1.36T 16.44B USD | ₹1.04M 12.59K USD | ₹1,544.30 18.68 USD | ₹1,592.70 19.27 USD | ₹1.36T 16.44B USD | 24.29 | ₹65.20 0.79 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,342.80 40.44 USD |
+0.14
|
₹1.36T 16.42B USD | ₹1.46M 17.62K USD | ₹3,315.20 40.11 USD | ₹3,379.80 40.89 USD | ₹1.36T 16.42B USD | 48.62 | ₹68.74 0.83 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.60 1.41 USD |
-1.44
|
₹1.34T 16.21B USD | ₹410.39K 4.97K USD | ₹114.70 1.39 USD | ₹118.85 1.44 USD | ₹1.34T 16.21B USD | 7.52 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.52 1.41 USD |
-1.67
|
₹1.34T 16.2B USD | ₹11.06M 133.77K USD | ₹114.63 1.39 USD | ₹118.79 1.44 USD | ₹1.34T 16.2B USD | 6.07 | ₹19.18 0.23 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹173.20 2.1 USD |
-0.57
|
₹1.32T 16B USD | ₹287.45K 3.48K USD | ₹167.55 2.03 USD | ₹175.00 2.12 USD | ₹1.32T 16B USD | 6.40 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹172.57 2.09 USD |
-0.82
|
₹1.32T 15.94B USD | ₹8.72M 105.55K USD | ₹167.50 2.03 USD | ₹174.87 2.12 USD | ₹1.32T 15.94B USD | 6.37 | ₹27.05 0.33 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹552.45 6.68 USD |
+1.54
|
₹1.20T 14.52B USD | ₹1.03M 12.49K USD | ₹541.10 6.55 USD | ₹554.60 6.71 USD | ₹1.20T 14.52B USD | 60.37 | ₹9.15 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹229.35 2.77 USD |
0
|
₹1.19T 14.35B USD | ₹441.20K 5.34K USD | ₹225.20 2.72 USD | ₹230.35 2.79 USD | ₹1.19T 14.35B USD | 6.09 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹229.28 2.77 USD |
+0.12
|
₹1.19T 14.34B USD | ₹5.30M 64.1K USD | ₹225.20 2.72 USD | ₹230.35 2.79 USD | ₹1.19T 14.34B USD | 6.52 | ₹35.13 0.43 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹344.20 4.16 USD |
-0.09
|
₹1.14T 13.74B USD | ₹3.60M 43.59K USD | ₹342.25 4.14 USD | ₹348.00 4.21 USD | ₹1.14T 13.74B USD | 4.36 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹343.75 4.16 USD |
-0.36
|
₹1.13T 13.72B USD | ₹169.86K 2.06K USD | ₹342.30 4.14 USD | ₹347.95 4.21 USD | ₹1.13T 13.72B USD | 4.39 | ₹78.24 0.95 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹838.20 10.14 USD |
-1.32
|
₹1.13T 13.66B USD | ₹939.15K 11.36K USD | ₹826.20 10 USD | ₹852.00 10.31 USD | ₹1.13T 13.66B USD | 8.83 | ₹94.91 1.15 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.40 1.43 USD |
-5.17
|
₹1.07T 12.99B USD | ₹2.25M 27.23K USD | ₹116.80 1.41 USD | ₹124.65 1.51 USD | ₹1.07T 12.99B USD | 5.40 | ₹21.89 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.20 1.43 USD |
-5.26
|
₹1.07T 12.97B USD | ₹49.14M 594.46K USD | ₹116.71 1.41 USD | ₹123.84 1.5 USD | ₹1.07T 12.97B USD | 5.21 | ₹22.68 0.27 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹380.15 4.6 USD |
+0.33
|
₹1.04T 12.59B USD | ₹631.70K 7.64K USD | ₹376.00 4.55 USD | ₹384.60 4.65 USD | ₹1.04T 12.59B USD | 24.55 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,586.20 31.29 USD |
+0.24
|
₹1.04T 12.56B USD | ₹398.37K 4.82K USD | ₹2,545.00 30.79 USD | ₹2,604.80 31.51 USD | ₹1.04T 12.56B USD | 9.12 | ₹283.28 3.43 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.35 0.96 USD |
-0.5
|
₹1.04T 12.55B USD | ₹403.40K 4.88K USD | ₹79.01 0.96 USD | ₹80.21 0.97 USD | ₹1.04T 12.55B USD | 14.80 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.19 0.96 USD |
-0.7
|
₹1.03T 12.52B USD | ₹3.73M 45.16K USD | ₹79.01 0.96 USD | ₹80.20 0.97 USD | ₹1.03T 12.52B USD | 14.39 | ₹5.50 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,355.90 28.5 USD |
+2.57
|
₹1.01T 12.23B USD | ₹413.22K 5K USD | ₹2,277.70 27.56 USD | ₹2,359.20 28.54 USD | ₹1.01T 12.23B USD | 34.37 | ₹68.54 0.83 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.97 1.02 USD |
-7.15
|
₹902.88B 10.92B USD | ₹4.45M 53.8K USD | ₹83.33 1.01 USD | ₹90.00 1.09 USD | ₹902.88B 10.92B USD | 9.71 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.92 1.02 USD |
-7.16
|
₹902.34B 10.92B USD | ₹53.94M 652.54K USD | ₹83.30 1.01 USD | ₹89.86 1.09 USD | ₹902.34B 10.92B USD | 9.67 | ₹8.67 0.1 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,693.40 20.49 USD |
-1.14
|
₹846.10B 10.24B USD | ₹2.11M 25.5K USD | ₹1,692.70 20.48 USD | ₹1,786.00 21.61 USD | ₹846.10B 10.24B USD | 34.98 | ₹48.41 0.59 USD | ||
REC Limited
RECLTD.NS
IN
|
₹310.80 3.76 USD |
-0.32
|
₹818.41B 9.9B USD | ₹3.33M 40.34K USD | ₹308.65 3.73 USD | ₹313.10 3.79 USD | ₹818.41B 9.9B USD | 5.03 | ₹61.72 0.75 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹331.05 4.01 USD |
+0.32
|
₹817.82B 9.89B USD | ₹1.59M 19.29K USD | ₹329.80 3.99 USD | ₹335.50 4.06 USD | ₹817.82B 9.89B USD | 17.74 | ₹18.66 0.23 USD | ||
REC Limited
RECLTD.BO
IN
|
₹310.40 3.76 USD |
-0.54
|
₹817.35B 9.89B USD | ₹166.13K 2.01K USD | ₹308.80 3.74 USD | ₹313.15 3.79 USD | ₹817.35B 9.89B USD | 5.10 | ₹60.77 0.74 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹330.95 4 USD |
-0.26
|
₹814.54B 9.85B USD | ₹115.84K 1.4K USD | ₹330.00 3.99 USD | ₹335.40 4.06 USD | ₹814.54B 9.85B USD | 20.06 | ₹16.49 0.2 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,181.30 38.49 USD |
-2.13
|
₹809.69B 9.8B USD | ₹883.11K 10.68K USD | ₹3,174.00 38.4 USD | ₹3,248.00 39.3 USD | ₹809.69B 9.8B USD | 66.44 | ₹47.88 0.58 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,003.90 12.15 USD |
+0.44
|
₹752.34B 9.1B USD | ₹1.08M 13.07K USD | ₹992.00 12 USD | ₹1,015.40 12.28 USD | ₹752.34B 9.1B USD | 26.50 | ₹37.87 0.46 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹882.35 10.67 USD |
+1.89
|
₹687.48B 8.32B USD | ₹1.09M 13.21K USD | ₹864.40 10.46 USD | ₹891.70 10.79 USD | ₹687.48B 8.32B USD | 53.31 | ₹16.55 0.2 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.33 0.96 USD |
+0.77
|
₹684.09B 8.28B USD | ₹215.18K 2.6K USD | ₹78.45 0.95 USD | ₹79.56 0.96 USD | ₹684.09B 8.28B USD | 30.62 | ₹2.59 0.03 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,068.80 12.93 USD |
+1.09
|
₹684.08B 8.28B USD | ₹222.04K 2.69K USD | ₹1,055.00 12.76 USD | ₹1,078.30 13.05 USD | ₹684.08B 8.28B USD | 42.37 | ₹25.22 0.31 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.27 0.96 USD |
+0.67
|
₹683.58B 8.27B USD | ₹5.41M 65.5K USD | ₹78.38 0.95 USD | ₹79.56 0.96 USD | ₹683.58B 8.27B USD | 30.60 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹21.28 0.26 USD |
+0.33
|
₹667.97B 8.08B USD | ₹2.85M 34.52K USD | ₹20.93 0.25 USD | ₹21.27 0.26 USD | ₹667.97B 8.08B USD | 18.18 | ₹1.17 0.01 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹21.28 0.26 USD |
+0.38
|
₹667.97B 8.08B USD | ₹37.67M 455.75K USD | ₹20.91 0.25 USD | ₹21.33 0.26 USD | ₹667.97B 8.08B USD | 17.88 | ₹1.19 0.01 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹448.50 5.43 USD |
+0.79
|
₹650.68B 7.87B USD | ₹922.94K 11.17K USD | ₹445.55 5.39 USD | ₹451.35 5.46 USD | ₹650.68B 7.87B USD | 36.88 | ₹12.16 0.15 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,051.60 12.72 USD |
+1.16
|
₹634.09B 7.67B USD | ₹392.50K 4.75K USD | ₹1,033.45 12.5 USD | ₹1,059.00 12.81 USD | ₹634.09B 7.67B USD | 32.59 | ₹32.26 0.39 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹80.05 0.97 USD |
-3.67
|
₹615.71B 7.45B USD | ₹15.21M 184.01K USD | ₹78.66 0.95 USD | ₹83.00 1 USD | ₹615.71B 7.45B USD | 8.17 | ₹9.79 0.12 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.03 0.97 USD |
-3.46
|
₹615.56B 7.45B USD | ₹918.32K 11.11K USD | ₹78.70 0.95 USD | ₹83.25 1.01 USD | ₹615.56B 7.45B USD | 8.09 | ₹9.89 0.12 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.22 0.38 USD |
-0.29
|
₹601.19B 7.27B USD | ₹3.29M 39.75K USD | ₹31.10 0.38 USD | ₹32.40 0.39 USD | ₹601.19B 7.27B USD | 10.10 | ₹3.09 0.04 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹131.80 1.59 USD |
-1.99
|
₹600.04B 7.26B USD | ₹7.81M 94.54K USD | ₹128.67 1.56 USD | ₹134.78 1.63 USD | ₹600.04B 7.26B USD | 5.09 | ₹25.87 0.31 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹380.80 4.61 USD |
-1.35
|
₹591.11B 7.15B USD | ₹3.31M 40.02K USD | ₹380.80 4.61 USD | ₹389.50 4.71 USD | ₹591.11B 7.15B USD | 27.49 | ₹13.85 0.17 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹322.00 3.9 USD |
+0.52
|
₹564.92B 6.83B USD | ₹133.08K 1.61K USD | ₹318.05 3.85 USD | ₹323.40 3.91 USD | ₹564.92B 6.83B USD | 6.39 | ₹50.39 0.61 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹572.55 6.93 USD |
+0.8
|
₹544.86B 6.59B USD | ₹789.33K 9.55K USD | ₹564.25 6.83 USD | ₹578.75 7 USD | ₹544.86B 6.59B USD | 23.95 | ₹23.90 0.29 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,076.30 13.02 USD |
+1.54
|
₹497.36B 6.02B USD | ₹1.21M 14.61K USD | ₹1,050.40 12.71 USD | ₹1,076.70 13.03 USD | ₹497.36B 6.02B USD | 66.93 | ₹16.08 0.19 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,290.80 15.62 USD |
+0.53
|
₹445.47B 5.39B USD | ₹396.94K 4.8K USD | ₹1,275.80 15.44 USD | ₹1,305.00 15.79 USD | ₹445.47B 5.39B USD | 395.95 | ₹3.26 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹317.35 3.84 USD |
-0.66
|
₹441.00B 5.34B USD | ₹575.91K 6.97K USD | ₹317.05 3.84 USD | ₹321.80 3.89 USD | ₹441.00B 5.34B USD | 13.56 | ₹23.40 0.28 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹441.20 5.34 USD |
+0.9
|
₹388.52B 4.7B USD | ₹859.08K 10.39K USD | ₹434.10 5.25 USD | ₹446.40 5.4 USD | ₹388.52B 4.7B USD | 34.49 | ₹12.79 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹338.45 4.09 USD |
-0.82
|
₹327.17B 3.96B USD | ₹1.36M 16.46K USD | ₹336.15 4.07 USD | ₹344.60 4.17 USD | ₹327.17B 3.96B USD | 11.91 | ₹28.40 0.34 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹163.28 1.98 USD |
-0.47
|
₹326.87B 3.95B USD | ₹848.62K 10.27K USD | ₹161.50 1.95 USD | ₹163.99 1.98 USD | ₹326.87B 3.95B USD | 7.68 | ₹21.26 0.26 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹548.50 6.64 USD |
-1
|
₹322.74B 3.9B USD | ₹86.97K 1.05K USD | ₹548.00 6.63 USD | ₹555.90 6.73 USD | ₹322.74B 3.9B USD | 38.30 | ₹14.32 0.17 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,194.10 14.45 USD |
-0.49
|
₹311.43B 3.77B USD | ₹122.32K 1.48K USD | ₹1,188.50 14.38 USD | ₹1,207.70 14.61 USD | ₹311.43B 3.77B USD | 13.74 | ₹86.86 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹615.40 7.45 USD |
-0.15
|
₹311.36B 3.77B USD | ₹71.30K 862.66 USD | ₹612.15 7.41 USD | ₹619.70 7.5 USD | ₹311.36B 3.77B USD | 104.65 | ₹5.88 0.07 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹326.00 3.94 USD |
+0.62
|
₹306.22B 3.7B USD | ₹1.14M 13.74K USD | ₹322.00 3.9 USD | ₹329.55 3.99 USD | ₹306.22B 3.7B USD | 20.06 | ₹16.25 0.2 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹182.55 2.21 USD |
-1.7
|
₹300.84B 3.64B USD | ₹97.30K 1.18K USD | ₹180.90 2.19 USD | ₹185.20 2.24 USD | ₹300.84B 3.64B USD | 39.00 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹182.52 2.21 USD |
-1.55
|
₹300.79B 3.64B USD | ₹800.44K 9.68K USD | ₹181.00 2.19 USD | ₹185.30 2.24 USD | ₹300.79B 3.64B USD | 39.00 | ₹4.68 0.06 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.96 0.29 USD |
0
|
₹300.45B 3.63B USD | ₹4.15M 50.17K USD | ₹23.91 0.29 USD | ₹24.45 0.3 USD | ₹300.45B 3.63B USD | 10.84 | ₹2.21 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹533.90 6.46 USD |
-0.21
|
₹293.68B 3.55B USD | ₹723.78K 8.76K USD | ₹530.10 6.41 USD | ₹537.05 6.5 USD | ₹293.68B 3.55B USD | 5.11 | ₹104.33 1.26 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹31.38 0.38 USD |
+0.61
|
₹284.03B 3.44B USD | ₹418.28K 5.06K USD | ₹31.20 0.38 USD | ₹31.90 0.39 USD | ₹284.03B 3.44B USD | 6.22 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹31.38 0.38 USD |
+0.64
|
₹284.03B 3.44B USD | ₹3.65M 44.2K USD | ₹31.18 0.38 USD | ₹31.90 0.39 USD | ₹284.03B 3.44B USD | 6.22 | ₹5.04 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹310.05 3.75 USD |
+1.31
|
₹283.57B 3.43B USD | ₹4.90M 59.25K USD | ₹306.80 3.71 USD | ₹313.80 3.8 USD | ₹283.57B 3.43B USD | 28.05 | ₹11.05 0.13 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹173.20 2.1 USD |
+2.76
|
₹279.05B 3.38B USD | ₹294.50K 3.56K USD | ₹168.45 2.04 USD | ₹174.25 2.11 USD | ₹279.05B 3.38B USD | 20.23 | ₹8.56 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹173.04 2.09 USD |
+2.65
|
₹278.79B 3.37B USD | ₹6.73M 81.4K USD | ₹168.40 2.04 USD | ₹173.70 2.1 USD | ₹278.79B 3.37B USD | 20.62 | ₹8.39 0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,295.80 15.68 USD |
+0.92
|
₹270.82B 3.28B USD | ₹460.44K 5.57K USD | ₹1,281.10 15.5 USD | ₹1,304.00 15.78 USD | ₹270.82B 3.28B USD | 57.10 | ₹22.69 0.27 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹602.55 7.29 USD |
+1.29
|
₹256.26B 3.1B USD | ₹1.25M 15.17K USD | ₹582.50 7.05 USD | ₹597.90 7.23 USD | ₹256.26B 3.1B USD | 12.25 | ₹49.15 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹246.90 2.99 USD |
-0.41
|
₹237.56B 2.87B USD | ₹632.77K 7.66K USD | ₹243.51 2.95 USD | ₹249.10 3.01 USD | ₹237.56B 2.87B USD | 21.04 | ₹11.73 0.14 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹227.18 2.75 USD |
-0.36
|
₹225.09B 2.72B USD | ₹268.04K 3.24K USD | ₹226.03 2.73 USD | ₹229.29 2.77 USD | ₹225.09B 2.72B USD | 15.63 | ₹14.53 0.18 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹68.28 0.83 USD |
-1.57
|
₹183.97B 2.23B USD | ₹979.12K 11.85K USD | ₹68.05 0.82 USD | ₹69.85 0.85 USD | ₹183.97B 2.23B USD | 45.82 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹68.20 0.83 USD |
-1.69
|
₹183.75B 2.22B USD | ₹11.32M 137K USD | ₹68.05 0.82 USD | ₹69.89 0.85 USD | ₹183.75B 2.22B USD | 106.56 | ₹0.64 0.007 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.47 0.26 USD |
-0.51
|
₹152.34B 1.84B USD | ₹516.28K 6.25K USD | ₹21.34 0.26 USD | ₹21.74 0.26 USD | ₹152.34B 1.84B USD | 11.01 | ₹1.95 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹137.19 1.66 USD |
-1.13
|
₹151.07B 1.83B USD | ₹336.80K 4.07K USD | ₹136.90 1.66 USD | ₹139.50 1.69 USD | ₹151.07B 1.83B USD | 6.56 | ₹20.91 0.25 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹65.32 0.79 USD |
+0.28
|
₹127.57B 1.54B USD | ₹8.24M 99.74K USD | ₹64.30 0.78 USD | ₹65.36 0.79 USD | ₹127.57B 1.54B USD | 14.26 | ₹4.58 0.06 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹48.55 0.59 USD |
-2.2
|
₹127.18B 1.54B USD | ₹6.55M 79.24K USD | ₹48.48 0.59 USD | ₹49.80 0.6 USD | ₹127.18B 1.54B USD | 8.42 | ₹5.76 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹48.50 0.59 USD |
-2.26
|
₹127.05B 1.54B USD | ₹574.69K 6.95K USD | ₹48.49 0.59 USD | ₹49.64 0.6 USD | ₹127.05B 1.54B USD | 8.49 | ₹5.71 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹65.04 0.79 USD |
-0.54
|
₹127.02B 1.54B USD | ₹233.32K 2.82K USD | ₹64.30 0.78 USD | ₹65.18 0.79 USD | ₹127.02B 1.54B USD | 14.16 | ₹4.59 0.06 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹333.00 4.03 USD |
-1.83
|
₹125.93B 1.52B USD | ₹589.51K 7.13K USD | ₹333.00 4.03 USD | ₹340.20 4.12 USD | ₹125.93B 1.52B USD | 8.77 | ₹37.95 0.46 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹132.86 1.61 USD |
-0.64
|
₹125.76B 1.52B USD | ₹910.19K 11.01K USD | ₹131.61 1.59 USD | ₹133.86 1.62 USD | ₹125.76B 1.52B USD | 17.69 | ₹7.51 0.09 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹119.04 1.44 USD |
-0.54
|
₹113.92B 1.38B USD | ₹508.09K 6.15K USD | ₹118.61 1.43 USD | ₹120.75 1.46 USD | ₹113.92B 1.38B USD | 10.95 | ₹10.87 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹221.80 2.68 USD |
+0.18
|
₹111.08B 1.34B USD | ₹214.99K 2.6K USD | ₹220.15 2.66 USD | ₹222.95 2.7 USD | ₹111.08B 1.34B USD | 11.28 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹108.22 1.31 USD |
+0.2
|
₹96.24B 1.16B USD | ₹2.13M 25.75K USD | ₹107.53 1.3 USD | ₹108.49 1.31 USD | ₹96.24B 1.16B USD | 18.98 | ₹5.70 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹107.80 1.3 USD |
-0.19
|
₹95.87B 1.16B USD | ₹95.90K 1.16K USD | ₹107.55 1.3 USD | ₹108.50 1.31 USD | ₹95.87B 1.16B USD | 19.92 | ₹5.41 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹68.26 0.83 USD |
-1.76
|
₹78.10B 944.86M USD | ₹336.72K 4.07K USD | ₹68.22 0.83 USD | ₹69.75 0.84 USD | ₹78.10B 944.86M USD | 15.72 | ₹4.34 0.05 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹82.11 0.99 USD |
+0.26
|
₹77.19B 933.85M USD | ₹217.86K 2.64K USD | ₹81.27 0.98 USD | ₹83.45 1.01 USD | ₹77.19B 933.85M USD | 29.64 | ₹2.77 0.03 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹223.60 2.71 USD |
+0.26
|
₹77.09B 932.63M USD | ₹734.45K 8.89K USD | ₹221.00 2.67 USD | ₹224.36 2.71 USD | ₹77.09B 932.63M USD | 151.08 | ₹1.48 0.02 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹81.75 0.99 USD |
+0.05
|
₹76.85B 929.76M USD | ₹5.33M 64.54K USD | ₹81.21 0.98 USD | ₹83.50 1.01 USD | ₹76.85B 929.76M USD | 29.61 | ₹2.76 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹159.95 1.94 USD |
-0.59
|
₹74.05B 895.92M USD | ₹274.08K 3.32K USD | ₹157.20 1.9 USD | ₹161.20 1.95 USD | ₹74.05B 895.92M USD | 48.61 | ₹3.29 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹159.80 1.93 USD |
-0.62
|
₹73.98B 895.08M USD | ₹9.20M 111.25K USD | ₹157.11 1.9 USD | ₹161.24 1.95 USD | ₹73.98B 895.08M USD | 47.98 | ₹3.33 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹209.51 2.53 USD |
-0.63
|
₹67.50B 816.66M USD | ₹320.44K 3.88K USD | ₹208.16 2.52 USD | ₹212.66 2.57 USD | ₹67.50B 816.66M USD | 8.58 | ₹24.41 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
