Le pays : Inde Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (670)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (670)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹726.35 8.79 USD |
+2.2
|
₹11.20T 135.49B USD | ₹22.02M 266.38K USD | ₹710.70 8.6 USD | ₹726.55 8.79 USD | ₹11.20T 135.49B USD | 15.87 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹724.25 8.76 USD |
+1.91
|
₹11.14T 134.83B USD | ₹1.07M 12.89K USD | ₹710.80 8.6 USD | ₹725.70 8.78 USD | ₹11.14T 134.83B USD | 16.16 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,378.70 16.68 USD |
+3
|
₹9.90T 119.75B USD | ₹6.31M 76.33K USD | ₹1,342.10 16.24 USD | ₹1,380.00 16.7 USD | ₹9.90T 119.75B USD | 17.82 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,375.65 16.64 USD |
+2.72
|
₹9.84T 119.06B USD | ₹197.08K 2.38K USD | ₹1,343.05 16.25 USD | ₹1,376.00 16.65 USD | ₹9.84T 119.06B USD | 18.78 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹958.85 11.6 USD |
+0.41
|
₹8.85T 107.08B USD | ₹4.79M 57.95K USD | ₹947.35 11.46 USD | ₹960.00 11.61 USD | ₹8.85T 107.08B USD | 10.29 | ₹93.10 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹955.85 11.56 USD |
+0.18
|
₹8.82T 106.74B USD | ₹273.10K 3.3K USD | ₹947.80 11.47 USD | ₹957.50 11.58 USD | ₹8.82T 106.74B USD | 10.62 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹964.60 11.67 USD |
+0.79
|
₹6.00T 72.63B USD | ₹7.09M 85.79K USD | ₹947.65 11.46 USD | ₹967.50 11.71 USD | ₹6.00T 72.63B USD | 29.61 | ₹32.57 0.39 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹444.65 5.38 USD |
+1.51
|
₹4.42T 53.51B USD | ₹17.01M 205.83K USD | ₹437.60 5.29 USD | ₹445.45 5.39 USD | ₹4.42T 53.51B USD | 21.79 | ₹20.40 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹443.45 5.37 USD |
+0.99
|
₹4.41T 53.36B USD | ₹1.28M 15.44K USD | ₹437.50 5.29 USD | ₹445.45 5.39 USD | ₹4.41T 53.36B USD | 23.43 | ₹18.92 0.23 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,291.10 15.62 USD |
+2.1
|
₹4.02T 48.64B USD | ₹4.26M 51.52K USD | ₹1,265.70 15.31 USD | ₹1,292.00 15.63 USD | ₹4.02T 48.64B USD | 14.51 | ₹88.93 1.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,286.05 15.56 USD |
+1.65
|
₹4.00T 48.45B USD | ₹134.31K 1.62K USD | ₹1,264.90 15.3 USD | ₹1,291.60 15.63 USD | ₹4.00T 48.45B USD | 14.46 | ₹88.93 1.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,733.90 20.98 USD |
+0.71
|
₹2.77T 33.57B USD | ₹599.46K 7.25K USD | ₹1,705.00 20.63 USD | ₹1,734.80 20.99 USD | ₹2.77T 33.57B USD | 27.52 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,664.50 20.14 USD |
+0.88
|
₹1.67T 20.21B USD | ₹782.56K 9.47K USD | ₹1,650.00 19.96 USD | ₹1,672.40 20.23 USD | ₹1.67T 20.21B USD | 65.66 | ₹25.35 0.31 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,588.60 19.22 USD |
+1.64
|
₹1.36T 16.48B USD | ₹1.15M 13.87K USD | ₹1,544.30 18.68 USD | ₹1,592.70 19.27 USD | ₹1.36T 16.48B USD | 24.36 | ₹65.20 0.79 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,349.00 40.52 USD |
+0.33
|
₹1.36T 16.46B USD | ₹1.71M 20.75K USD | ₹3,315.20 40.11 USD | ₹3,379.80 40.89 USD | ₹1.36T 16.46B USD | 48.71 | ₹68.74 0.83 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.50 1.41 USD |
-1.52
|
₹1.34T 16.2B USD | ₹435.93K 5.27K USD | ₹114.70 1.39 USD | ₹118.85 1.44 USD | ₹1.34T 16.2B USD | 7.52 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.42 1.41 USD |
-1.76
|
₹1.34T 16.19B USD | ₹11.75M 142.1K USD | ₹114.63 1.39 USD | ₹118.79 1.44 USD | ₹1.34T 16.19B USD | 6.06 | ₹19.18 0.23 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹172.89 2.09 USD |
-0.64
|
₹1.32T 15.97B USD | ₹9.56M 115.6K USD | ₹167.50 2.03 USD | ₹174.87 2.12 USD | ₹1.32T 15.97B USD | 6.39 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.55 2.09 USD |
-0.95
|
₹1.32T 15.94B USD | ₹508.17K 6.15K USD | ₹167.55 2.03 USD | ₹175.00 2.12 USD | ₹1.32T 15.94B USD | 6.37 | ₹27.05 0.33 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹552.90 6.69 USD |
+1.63
|
₹1.20T 14.53B USD | ₹1.11M 13.43K USD | ₹541.10 6.55 USD | ₹554.60 6.71 USD | ₹1.20T 14.53B USD | 60.42 | ₹9.15 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹229.67 2.78 USD |
+0.29
|
₹1.19T 14.37B USD | ₹5.53M 66.92K USD | ₹225.20 2.72 USD | ₹230.35 2.79 USD | ₹1.19T 14.37B USD | 6.53 | ₹35.13 0.43 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹229.45 2.78 USD |
+0.04
|
₹1.19T 14.36B USD | ₹449.59K 5.44K USD | ₹225.20 2.72 USD | ₹230.35 2.79 USD | ₹1.19T 14.36B USD | 6.09 | ₹37.64 0.46 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹843.20 10.2 USD |
-0.74
|
₹1.14T 13.74B USD | ₹1.02M 12.36K USD | ₹826.20 10 USD | ₹852.00 10.31 USD | ₹1.14T 13.74B USD | 8.88 | ₹94.91 1.15 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹343.50 4.16 USD |
-0.43
|
₹1.13T 13.71B USD | ₹186.91K 2.26K USD | ₹342.30 4.14 USD | ₹347.95 4.21 USD | ₹1.13T 13.71B USD | 4.39 | ₹78.24 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹343.05 4.15 USD |
-0.42
|
₹1.13T 13.7B USD | ₹4.03M 48.81K USD | ₹342.25 4.14 USD | ₹348.00 4.21 USD | ₹1.13T 13.7B USD | 4.34 | ₹78.93 0.95 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.34 1.43 USD |
-5.15
|
₹1.07T 12.99B USD | ₹51.53M 623.41K USD | ₹116.71 1.41 USD | ₹123.84 1.5 USD | ₹1.07T 12.99B USD | 5.21 | ₹22.68 0.27 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.20 1.43 USD |
-5.33
|
₹1.07T 12.97B USD | ₹2.31M 27.96K USD | ₹116.80 1.41 USD | ₹124.65 1.51 USD | ₹1.07T 12.97B USD | 5.39 | ₹21.89 0.26 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹381.45 4.61 USD |
+0.67
|
₹1.04T 12.64B USD | ₹729.65K 8.83K USD | ₹376.00 4.55 USD | ₹384.60 4.65 USD | ₹1.04T 12.64B USD | 24.64 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,584.40 31.27 USD |
+0.17
|
₹1.04T 12.55B USD | ₹414.05K 5.01K USD | ₹2,545.00 30.79 USD | ₹2,604.80 31.51 USD | ₹1.04T 12.55B USD | 9.12 | ₹283.28 3.43 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.22 0.96 USD |
-0.66
|
₹1.04T 12.53B USD | ₹422.29K 5.11K USD | ₹79.01 0.96 USD | ₹80.21 0.97 USD | ₹1.04T 12.53B USD | 14.77 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.20 0.96 USD |
-0.69
|
₹1.04T 12.52B USD | ₹3.88M 46.89K USD | ₹79.01 0.96 USD | ₹80.20 0.97 USD | ₹1.04T 12.52B USD | 14.40 | ₹5.50 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,357.90 28.53 USD |
+2.66
|
₹1.01T 12.24B USD | ₹508.79K 6.16K USD | ₹2,277.70 27.56 USD | ₹2,365.00 28.61 USD | ₹1.01T 12.24B USD | 34.40 | ₹68.54 0.83 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.76 1.01 USD |
-7.39
|
₹900.62B 10.9B USD | ₹4.64M 56.15K USD | ₹83.33 1.01 USD | ₹90.00 1.09 USD | ₹900.62B 10.9B USD | 9.69 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.75 1.01 USD |
-7.35
|
₹900.51B 10.89B USD | ₹57.12M 691.09K USD | ₹83.30 1.01 USD | ₹89.86 1.09 USD | ₹900.51B 10.89B USD | 9.65 | ₹8.67 0.1 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,693.90 20.49 USD |
-1.11
|
₹846.35B 10.24B USD | ₹2.19M 26.51K USD | ₹1,690.10 20.45 USD | ₹1,786.00 21.61 USD | ₹846.35B 10.24B USD | 34.99 | ₹48.41 0.59 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹332.60 4.02 USD |
+0.79
|
₹821.65B 9.94B USD | ₹1.76M 21.28K USD | ₹329.80 3.99 USD | ₹335.50 4.06 USD | ₹821.65B 9.94B USD | 17.82 | ₹18.66 0.23 USD | ||
REC Limited
RECLTD.BO
IN
|
₹310.80 3.76 USD |
-0.42
|
₹818.41B 9.9B USD | ₹174.27K 2.11K USD | ₹308.80 3.74 USD | ₹313.15 3.79 USD | ₹818.41B 9.9B USD | 5.11 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.NS
IN
|
₹310.80 3.76 USD |
-0.32
|
₹818.41B 9.9B USD | ₹3.65M 44.2K USD | ₹308.65 3.73 USD | ₹313.10 3.79 USD | ₹818.41B 9.9B USD | 5.03 | ₹61.72 0.75 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹331.35 4.01 USD |
-0.14
|
₹815.52B 9.87B USD | ₹121.29K 1.47K USD | ₹330.00 3.99 USD | ₹335.40 4.06 USD | ₹815.52B 9.87B USD | 20.09 | ₹16.49 0.2 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,188.60 38.58 USD |
-1.9
|
₹811.54B 9.82B USD | ₹1.00M 12.15K USD | ₹3,174.00 38.4 USD | ₹3,248.00 39.3 USD | ₹811.54B 9.82B USD | 66.59 | ₹47.88 0.58 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,000.30 12.1 USD |
+0.08
|
₹749.64B 9.07B USD | ₹1.40M 16.94K USD | ₹992.00 12 USD | ₹1,015.40 12.28 USD | ₹749.64B 9.07B USD | 26.41 | ₹37.87 0.46 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹885.60 10.71 USD |
+2.26
|
₹690.01B 8.35B USD | ₹1.16M 14.06K USD | ₹864.40 10.46 USD | ₹891.70 10.79 USD | ₹690.01B 8.35B USD | 53.51 | ₹16.55 0.2 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,070.00 12.95 USD |
+1.2
|
₹684.84B 8.29B USD | ₹307.74K 3.72K USD | ₹1,055.00 12.76 USD | ₹1,078.30 13.05 USD | ₹684.84B 8.29B USD | 42.42 | ₹25.22 0.31 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.28 0.96 USD |
+0.69
|
₹683.66B 8.27B USD | ₹6.08M 73.55K USD | ₹78.38 0.95 USD | ₹79.56 0.96 USD | ₹683.66B 8.27B USD | 30.61 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.25 0.96 USD |
+0.67
|
₹683.41B 8.27B USD | ₹228.82K 2.77K USD | ₹78.45 0.95 USD | ₹79.56 0.96 USD | ₹683.41B 8.27B USD | 30.59 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹21.33 0.26 USD |
+0.61
|
₹669.54B 8.1B USD | ₹42.87M 518.64K USD | ₹20.91 0.25 USD | ₹21.35 0.26 USD | ₹669.54B 8.1B USD | 17.92 | ₹1.19 0.01 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹21.26 0.26 USD |
+0.24
|
₹667.35B 8.07B USD | ₹3.32M 40.15K USD | ₹20.93 0.25 USD | ₹21.35 0.26 USD | ₹667.35B 8.07B USD | 18.17 | ₹1.17 0.01 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹449.75 5.44 USD |
+1.07
|
₹652.49B 7.89B USD | ₹1.01M 12.16K USD | ₹445.55 5.39 USD | ₹451.35 5.46 USD | ₹652.49B 7.89B USD | 36.98 | ₹12.16 0.15 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,052.05 12.73 USD |
+1.21
|
₹634.36B 7.67B USD | ₹443.76K 5.37K USD | ₹1,033.45 12.5 USD | ₹1,059.00 12.81 USD | ₹634.36B 7.67B USD | 32.61 | ₹32.26 0.39 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹80.10 0.97 USD |
-3.61
|
₹616.09B 7.45B USD | ₹15.57M 188.34K USD | ₹78.66 0.95 USD | ₹83.00 1 USD | ₹616.09B 7.45B USD | 8.18 | ₹9.79 0.12 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.10 0.97 USD |
-3.38
|
₹616.09B 7.45B USD | ₹936.24K 11.33K USD | ₹78.70 0.95 USD | ₹83.25 1.01 USD | ₹616.09B 7.45B USD | 8.09 | ₹9.89 0.12 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹132.07 1.6 USD |
-1.79
|
₹601.27B 7.27B USD | ₹8.23M 99.59K USD | ₹128.67 1.56 USD | ₹134.78 1.63 USD | ₹601.27B 7.27B USD | 5.10 | ₹25.87 0.31 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.17 0.38 USD |
-0.45
|
₹600.23B 7.26B USD | ₹3.43M 41.56K USD | ₹31.10 0.38 USD | ₹32.40 0.39 USD | ₹600.23B 7.26B USD | 10.08 | ₹3.09 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹380.00 4.6 USD |
-1.55
|
₹589.87B 7.14B USD | ₹5.17M 62.58K USD | ₹379.70 4.59 USD | ₹389.50 4.71 USD | ₹589.87B 7.14B USD | 27.43 | ₹13.85 0.17 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹322.40 3.9 USD |
+0.64
|
₹565.62B 6.84B USD | ₹144.26K 1.75K USD | ₹318.05 3.85 USD | ₹323.40 3.91 USD | ₹565.62B 6.84B USD | 6.39 | ₹50.39 0.61 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹571.95 6.92 USD |
+0.7
|
₹544.29B 6.59B USD | ₹807.80K 9.77K USD | ₹564.25 6.83 USD | ₹578.75 7 USD | ₹544.29B 6.59B USD | 23.93 | ₹23.90 0.29 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,074.10 12.99 USD |
+1.33
|
₹496.34B 6B USD | ₹1.46M 17.66K USD | ₹1,050.40 12.71 USD | ₹1,078.00 13.04 USD | ₹496.34B 6B USD | 66.79 | ₹16.08 0.19 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,285.80 15.56 USD |
+0.14
|
₹443.75B 5.37B USD | ₹445.95K 5.4K USD | ₹1,275.80 15.44 USD | ₹1,305.00 15.79 USD | ₹443.75B 5.37B USD | 394.41 | ₹3.26 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹317.15 3.84 USD |
-0.72
|
₹440.72B 5.33B USD | ₹663.98K 8.03K USD | ₹316.50 3.83 USD | ₹321.80 3.89 USD | ₹440.72B 5.33B USD | 13.55 | ₹23.40 0.28 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹440.50 5.33 USD |
+0.74
|
₹387.91B 4.69B USD | ₹900.83K 10.9K USD | ₹434.10 5.25 USD | ₹446.40 5.4 USD | ₹387.91B 4.69B USD | 34.44 | ₹12.79 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹336.65 4.07 USD |
-1.35
|
₹325.43B 3.94B USD | ₹1.50M 18.11K USD | ₹336.15 4.07 USD | ₹344.60 4.17 USD | ₹325.43B 3.94B USD | 11.85 | ₹28.40 0.34 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹161.91 1.96 USD |
-1.3
|
₹324.13B 3.92B USD | ₹1.06M 12.79K USD | ₹161.50 1.95 USD | ₹163.99 1.98 USD | ₹324.13B 3.92B USD | 7.61 | ₹21.26 0.26 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹548.95 6.64 USD |
-0.92
|
₹323.00B 3.91B USD | ₹95.71K 1.16K USD | ₹548.00 6.63 USD | ₹555.90 6.73 USD | ₹323.00B 3.91B USD | 38.33 | ₹14.32 0.17 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹614.50 7.43 USD |
-0.3
|
₹310.91B 3.76B USD | ₹76.60K 926.68 USD | ₹612.15 7.41 USD | ₹619.70 7.5 USD | ₹310.91B 3.76B USD | 104.50 | ₹5.88 0.07 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,190.20 14.4 USD |
-0.82
|
₹310.41B 3.76B USD | ₹134.35K 1.63K USD | ₹1,188.50 14.38 USD | ₹1,207.70 14.61 USD | ₹310.41B 3.76B USD | 13.70 | ₹86.86 1.05 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹325.25 3.93 USD |
+0.39
|
₹305.52B 3.7B USD | ₹1.20M 14.47K USD | ₹322.00 3.9 USD | ₹329.55 3.99 USD | ₹305.52B 3.7B USD | 20.01 | ₹16.25 0.2 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹24.01 0.29 USD |
+0.21
|
₹301.07B 3.64B USD | ₹4.30M 52.06K USD | ₹23.91 0.29 USD | ₹24.45 0.3 USD | ₹301.07B 3.64B USD | 10.86 | ₹2.21 0.03 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹182.69 2.21 USD |
-1.46
|
₹301.07B 3.64B USD | ₹838.09K 10.14K USD | ₹181.00 2.19 USD | ₹185.30 2.24 USD | ₹301.07B 3.64B USD | 39.03 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹182.55 2.21 USD |
-1.7
|
₹300.84B 3.64B USD | ₹99.87K 1.21K USD | ₹180.90 2.19 USD | ₹185.20 2.24 USD | ₹300.84B 3.64B USD | 39.00 | ₹4.68 0.06 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹534.20 6.46 USD |
-0.15
|
₹293.84B 3.56B USD | ₹759.40K 9.19K USD | ₹530.10 6.41 USD | ₹537.05 6.5 USD | ₹293.84B 3.56B USD | 5.12 | ₹104.33 1.26 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹31.37 0.38 USD |
+0.58
|
₹283.94B 3.44B USD | ₹472.80K 5.72K USD | ₹31.20 0.38 USD | ₹31.90 0.39 USD | ₹283.94B 3.44B USD | 6.22 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹31.36 0.38 USD |
+0.58
|
₹283.85B 3.43B USD | ₹3.85M 46.63K USD | ₹31.18 0.38 USD | ₹31.90 0.39 USD | ₹283.85B 3.43B USD | 6.22 | ₹5.04 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹308.80 3.74 USD |
+0.9
|
₹282.43B 3.42B USD | ₹5.28M 63.82K USD | ₹306.80 3.71 USD | ₹313.80 3.8 USD | ₹282.43B 3.42B USD | 27.94 | ₹11.05 0.13 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹173.55 2.1 USD |
+2.97
|
₹279.62B 3.38B USD | ₹330.02K 3.99K USD | ₹168.45 2.04 USD | ₹174.25 2.11 USD | ₹279.62B 3.38B USD | 20.27 | ₹8.56 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹173.12 2.09 USD |
+2.69
|
₹278.92B 3.37B USD | ₹7.23M 87.5K USD | ₹168.40 2.04 USD | ₹173.70 2.1 USD | ₹278.92B 3.37B USD | 20.63 | ₹8.39 0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,302.40 15.76 USD |
+1.43
|
₹272.20B 3.29B USD | ₹505.29K 6.11K USD | ₹1,281.10 15.5 USD | ₹1,304.00 15.78 USD | ₹272.20B 3.29B USD | 57.39 | ₹22.69 0.27 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹596.00 7.21 USD |
+0.19
|
₹253.47B 3.07B USD | ₹1.39M 16.79K USD | ₹582.50 7.05 USD | ₹597.90 7.23 USD | ₹253.47B 3.07B USD | 12.12 | ₹49.15 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹245.84 2.97 USD |
-0.83
|
₹236.54B 2.86B USD | ₹985.15K 11.92K USD | ₹243.51 2.95 USD | ₹249.10 3.01 USD | ₹236.54B 2.86B USD | 20.95 | ₹11.73 0.14 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹227.71 2.75 USD |
-0.12
|
₹225.61B 2.73B USD | ₹285.07K 3.45K USD | ₹226.03 2.73 USD | ₹229.29 2.77 USD | ₹225.61B 2.73B USD | 15.67 | ₹14.53 0.18 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹68.16 0.82 USD |
-1.74
|
₹183.64B 2.22B USD | ₹997.60K 12.07K USD | ₹68.05 0.82 USD | ₹69.85 0.85 USD | ₹183.64B 2.22B USD | 45.74 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹68.08 0.82 USD |
-1.86
|
₹183.43B 2.22B USD | ₹11.89M 143.91K USD | ₹68.01 0.82 USD | ₹69.89 0.85 USD | ₹183.43B 2.22B USD | 106.37 | ₹0.64 0.007 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.53 0.26 USD |
-0.23
|
₹152.77B 1.85B USD | ₹533.78K 6.46K USD | ₹21.34 0.26 USD | ₹21.74 0.26 USD | ₹152.77B 1.85B USD | 11.04 | ₹1.95 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹137.25 1.66 USD |
-1.08
|
₹151.14B 1.83B USD | ₹389.17K 4.71K USD | ₹136.90 1.66 USD | ₹139.50 1.69 USD | ₹151.14B 1.83B USD | 6.56 | ₹20.91 0.25 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹65.93 0.8 USD |
+0.82
|
₹128.76B 1.56B USD | ₹311.36K 3.77K USD | ₹64.30 0.78 USD | ₹66.03 0.8 USD | ₹128.76B 1.56B USD | 14.36 | ₹4.59 0.06 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹65.77 0.8 USD |
+0.97
|
₹128.45B 1.55B USD | ₹11.73M 141.92K USD | ₹64.30 0.78 USD | ₹66.10 0.8 USD | ₹128.45B 1.55B USD | 14.36 | ₹4.58 0.06 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹48.54 0.59 USD |
-2.18
|
₹127.15B 1.54B USD | ₹625.61K 7.57K USD | ₹48.46 0.59 USD | ₹49.64 0.6 USD | ₹127.15B 1.54B USD | 8.50 | ₹5.71 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹48.47 0.59 USD |
-2.36
|
₹126.97B 1.54B USD | ₹8.76M 106.04K USD | ₹48.37 0.59 USD | ₹49.80 0.6 USD | ₹126.97B 1.54B USD | 8.41 | ₹5.76 0.07 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹333.20 4.03 USD |
-1.77
|
₹126.01B 1.52B USD | ₹643.60K 7.79K USD | ₹332.30 4.02 USD | ₹340.20 4.12 USD | ₹126.01B 1.52B USD | 8.77 | ₹37.95 0.46 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹132.68 1.61 USD |
-0.77
|
₹125.59B 1.52B USD | ₹986.62K 11.94K USD | ₹131.61 1.59 USD | ₹133.86 1.62 USD | ₹125.59B 1.52B USD | 17.66 | ₹7.51 0.09 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹118.80 1.44 USD |
-0.74
|
₹113.69B 1.38B USD | ₹529.09K 6.4K USD | ₹118.61 1.43 USD | ₹120.75 1.46 USD | ₹113.69B 1.38B USD | 10.92 | ₹10.87 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹222.37 2.69 USD |
+0.44
|
₹111.37B 1.35B USD | ₹237.12K 2.87K USD | ₹220.15 2.66 USD | ₹222.95 2.7 USD | ₹111.37B 1.35B USD | 11.31 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹108.20 1.31 USD |
+0.19
|
₹96.22B 1.16B USD | ₹2.31M 27.89K USD | ₹107.53 1.3 USD | ₹108.49 1.31 USD | ₹96.22B 1.16B USD | 18.98 | ₹5.70 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹108.15 1.31 USD |
+0.14
|
₹96.18B 1.16B USD | ₹119.19K 1.44K USD | ₹107.55 1.3 USD | ₹108.50 1.31 USD | ₹96.18B 1.16B USD | 19.99 | ₹5.41 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹68.10 0.82 USD |
-1.99
|
₹77.92B 942.65M USD | ₹442.40K 5.35K USD | ₹68.03 0.82 USD | ₹69.75 0.84 USD | ₹77.92B 942.65M USD | 15.69 | ₹4.34 0.05 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.94 0.99 USD |
+0.05
|
₹77.03B 931.92M USD | ₹244.03K 2.95K USD | ₹81.27 0.98 USD | ₹83.45 1.01 USD | ₹77.03B 931.92M USD | 29.58 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹81.50 0.99 USD |
-0.26
|
₹76.62B 926.91M USD | ₹5.56M 67.32K USD | ₹81.21 0.98 USD | ₹83.50 1.01 USD | ₹76.62B 926.91M USD | 29.52 | ₹2.76 0.03 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹221.61 2.68 USD |
-0.63
|
₹76.40B 924.33M USD | ₹854.42K 10.34K USD | ₹221.00 2.67 USD | ₹224.36 2.71 USD | ₹76.40B 924.33M USD | 149.73 | ₹1.48 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹160.05 1.94 USD |
-0.53
|
₹74.10B 896.48M USD | ₹287.48K 3.48K USD | ₹157.20 1.9 USD | ₹161.20 1.95 USD | ₹74.10B 896.48M USD | 48.64 | ₹3.29 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹158.66 1.92 USD |
-1.33
|
₹73.46B 888.69M USD | ₹12.43M 150.44K USD | ₹157.11 1.9 USD | ₹161.24 1.95 USD | ₹73.46B 888.69M USD | 47.64 | ₹3.33 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹209.43 2.53 USD |
-0.66
|
₹67.48B 816.35M USD | ₹342.87K 4.15K USD | ₹208.16 2.52 USD | ₹212.66 2.57 USD | ₹67.48B 816.35M USD | 8.57 | ₹24.41 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
