Le pays : Inde Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (670)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (670)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹726.35 8.79 USD |
+2.2
|
₹11.20T 135.49B USD | ₹22.02M 266.38K USD | ₹710.70 8.6 USD | ₹726.55 8.79 USD | ₹11.20T 135.49B USD | 15.87 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹725.80 8.78 USD |
+2.12
|
₹11.17T 135.12B USD | ₹1.20M 14.57K USD | ₹710.80 8.6 USD | ₹726.60 8.79 USD | ₹11.17T 135.12B USD | 16.19 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,380.00 16.7 USD |
+3.09
|
₹9.91T 119.87B USD | ₹7.52M 91.02K USD | ₹1,342.10 16.24 USD | ₹1,382.70 16.73 USD | ₹9.91T 119.87B USD | 17.83 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,380.60 16.7 USD |
+3.09
|
₹9.88T 119.49B USD | ₹226.25K 2.74K USD | ₹1,343.05 16.25 USD | ₹1,382.10 16.72 USD | ₹9.88T 119.49B USD | 18.84 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹959.40 11.61 USD |
+0.47
|
₹8.86T 107.14B USD | ₹5.34M 64.62K USD | ₹947.35 11.46 USD | ₹960.85 11.62 USD | ₹8.86T 107.14B USD | 10.30 | ₹93.10 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹958.20 11.59 USD |
+0.42
|
₹8.84T 107.01B USD | ₹304.75K 3.69K USD | ₹947.80 11.47 USD | ₹960.00 11.61 USD | ₹8.84T 107.01B USD | 10.65 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹966.50 11.69 USD |
+0.99
|
₹6.02T 72.78B USD | ₹7.53M 91.16K USD | ₹947.65 11.46 USD | ₹967.80 11.71 USD | ₹6.02T 72.78B USD | 29.67 | ₹32.57 0.39 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹444.70 5.38 USD |
+1.28
|
₹4.42T 53.51B USD | ₹1.35M 16.36K USD | ₹437.50 5.29 USD | ₹445.45 5.39 USD | ₹4.42T 53.51B USD | 23.50 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹444.35 5.38 USD |
+1.44
|
₹4.42T 53.48B USD | ₹18.94M 229.16K USD | ₹437.60 5.29 USD | ₹445.45 5.39 USD | ₹4.42T 53.48B USD | 21.78 | ₹20.40 0.25 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,294.00 15.66 USD |
+2.28
|
₹4.03T 48.75B USD | ₹163.68K 1.98K USD | ₹1,264.90 15.3 USD | ₹1,294.00 15.66 USD | ₹4.03T 48.75B USD | 14.55 | ₹88.93 1.08 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,289.50 15.6 USD |
+1.97
|
₹4.02T 48.58B USD | ₹4.72M 57.05K USD | ₹1,265.70 15.31 USD | ₹1,293.80 15.65 USD | ₹4.02T 48.58B USD | 14.50 | ₹88.93 1.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,739.40 21.04 USD |
+1.03
|
₹2.78T 33.68B USD | ₹637.91K 7.72K USD | ₹1,705.00 20.63 USD | ₹1,740.00 21.05 USD | ₹2.78T 33.68B USD | 27.61 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,669.50 20.2 USD |
+1.18
|
₹1.68T 20.27B USD | ₹913.13K 11.05K USD | ₹1,650.00 19.96 USD | ₹1,672.40 20.23 USD | ₹1.68T 20.27B USD | 64.40 | ₹25.92 0.31 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,593.80 19.28 USD |
+1.97
|
₹1.37T 16.53B USD | ₹1.22M 14.73K USD | ₹1,544.30 18.68 USD | ₹1,593.80 19.28 USD | ₹1.37T 16.53B USD | 23.57 | ₹67.61 0.82 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,350.00 40.53 USD |
+0.36
|
₹1.36T 16.46B USD | ₹1.82M 21.96K USD | ₹3,315.20 40.11 USD | ₹3,379.80 40.89 USD | ₹1.36T 16.46B USD | 48.73 | ₹68.74 0.83 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.00 1.4 USD |
-1.94
|
₹1.33T 16.13B USD | ₹459.90K 5.56K USD | ₹114.70 1.39 USD | ₹118.85 1.44 USD | ₹1.33T 16.13B USD | 7.48 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹115.61 1.4 USD |
-2.44
|
₹1.33T 16.08B USD | ₹12.54M 151.77K USD | ₹114.63 1.39 USD | ₹118.79 1.44 USD | ₹1.33T 16.08B USD | 6.02 | ₹19.18 0.23 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.00 2.08 USD |
-1.26
|
₹1.31T 15.88B USD | ₹529.84K 6.41K USD | ₹167.55 2.03 USD | ₹175.00 2.12 USD | ₹1.31T 15.88B USD | 6.35 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹171.72 2.08 USD |
-1.31
|
₹1.31T 15.86B USD | ₹10.36M 125.36K USD | ₹167.50 2.03 USD | ₹174.87 2.12 USD | ₹1.31T 15.86B USD | 6.34 | ₹27.05 0.33 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹552.05 6.68 USD |
+1.47
|
₹1.20T 14.51B USD | ₹1.19M 14.41K USD | ₹541.10 6.55 USD | ₹554.60 6.71 USD | ₹1.20T 14.51B USD | 60.33 | ₹9.15 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹229.34 2.77 USD |
+0.15
|
₹1.19T 14.35B USD | ₹5.71M 69.05K USD | ₹225.20 2.72 USD | ₹230.35 2.79 USD | ₹1.19T 14.35B USD | 6.52 | ₹35.13 0.43 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹229.15 2.77 USD |
-0.09
|
₹1.19T 14.34B USD | ₹459.53K 5.56K USD | ₹225.20 2.72 USD | ₹230.35 2.79 USD | ₹1.19T 14.34B USD | 6.08 | ₹37.64 0.46 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹343.55 4.16 USD |
-0.42
|
₹1.13T 13.72B USD | ₹199.59K 2.41K USD | ₹342.30 4.14 USD | ₹347.95 4.21 USD | ₹1.13T 13.72B USD | 4.39 | ₹78.24 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹342.55 4.14 USD |
-0.57
|
₹1.13T 13.68B USD | ₹4.41M 53.39K USD | ₹342.25 4.14 USD | ₹348.00 4.21 USD | ₹1.13T 13.68B USD | 4.33 | ₹78.93 0.95 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹831.50 10.06 USD |
-2.11
|
₹1.12T 13.55B USD | ₹2.12M 25.62K USD | ₹816.80 9.88 USD | ₹852.00 10.31 USD | ₹1.12T 13.55B USD | 8.76 | ₹94.91 1.15 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.10 1.43 USD |
-5.4
|
₹1.07T 12.96B USD | ₹2.38M 28.79K USD | ₹116.80 1.41 USD | ₹124.65 1.51 USD | ₹1.07T 12.96B USD | 5.46 | ₹21.63 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.07 1.43 USD |
-5.36
|
₹1.07T 12.96B USD | ₹52.57M 635.99K USD | ₹116.71 1.41 USD | ₹123.84 1.5 USD | ₹1.07T 12.96B USD | 5.25 | ₹22.47 0.27 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹381.45 4.61 USD |
+0.67
|
₹1.04T 12.64B USD | ₹729.65K 8.83K USD | ₹376.00 4.55 USD | ₹384.60 4.65 USD | ₹1.04T 12.64B USD | 24.64 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,590.20 31.34 USD |
+0.4
|
₹1.04T 12.58B USD | ₹430.74K 5.21K USD | ₹2,545.00 30.79 USD | ₹2,604.80 31.51 USD | ₹1.04T 12.58B USD | 9.14 | ₹283.28 3.43 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.24 0.96 USD |
-0.64
|
₹1.04T 12.53B USD | ₹4.10M 49.61K USD | ₹79.01 0.96 USD | ₹80.20 0.97 USD | ₹1.04T 12.53B USD | 14.40 | ₹5.50 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.23 0.96 USD |
-0.65
|
₹1.04T 12.53B USD | ₹448.58K 5.43K USD | ₹79.01 0.96 USD | ₹80.21 0.97 USD | ₹1.04T 12.53B USD | 14.78 | ₹5.36 0.06 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,358.10 28.53 USD |
+2.66
|
₹1.01T 12.24B USD | ₹565.03K 6.84K USD | ₹2,277.70 27.56 USD | ₹2,365.00 28.61 USD | ₹1.01T 12.24B USD | 34.40 | ₹68.54 0.83 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.80 1.01 USD |
-7.35
|
₹901.05B 10.9B USD | ₹4.76M 57.63K USD | ₹83.33 1.01 USD | ₹90.00 1.09 USD | ₹901.05B 10.9B USD | 9.69 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.74 1.01 USD |
-7.36
|
₹900.41B 10.89B USD | ₹58.33M 705.74K USD | ₹83.30 1.01 USD | ₹89.86 1.09 USD | ₹900.41B 10.89B USD | 9.65 | ₹8.67 0.1 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,694.70 20.5 USD |
-1.07
|
₹846.75B 10.24B USD | ₹2.27M 27.42K USD | ₹1,690.10 20.45 USD | ₹1,786.00 21.61 USD | ₹846.75B 10.24B USD | 35.00 | ₹48.41 0.59 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹332.10 4.02 USD |
+0.64
|
₹820.42B 9.93B USD | ₹2.06M 24.96K USD | ₹329.80 3.99 USD | ₹335.50 4.06 USD | ₹820.42B 9.93B USD | 17.79 | ₹18.66 0.23 USD | ||
REC Limited
RECLTD.BO
IN
|
₹311.25 3.77 USD |
-0.27
|
₹819.59B 9.92B USD | ₹198.69K 2.4K USD | ₹308.80 3.74 USD | ₹313.15 3.79 USD | ₹819.59B 9.92B USD | 5.12 | ₹60.77 0.74 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹332.60 4.02 USD |
+0.24
|
₹818.60B 9.9B USD | ₹129.36K 1.57K USD | ₹330.00 3.99 USD | ₹335.40 4.06 USD | ₹818.60B 9.9B USD | 20.16 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.NS
IN
|
₹310.60 3.76 USD |
-0.38
|
₹817.88B 9.89B USD | ₹3.80M 45.99K USD | ₹308.65 3.73 USD | ₹313.10 3.79 USD | ₹817.88B 9.89B USD | 5.03 | ₹61.72 0.75 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,201.00 38.73 USD |
-1.52
|
₹814.70B 9.86B USD | ₹1.16M 14.05K USD | ₹3,174.00 38.4 USD | ₹3,248.00 39.3 USD | ₹814.70B 9.86B USD | 66.85 | ₹47.88 0.58 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,000.20 12.1 USD |
+0.07
|
₹749.57B 9.07B USD | ₹1.74M 21K USD | ₹992.00 12 USD | ₹1,015.40 12.28 USD | ₹749.57B 9.07B USD | 26.41 | ₹37.87 0.46 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹886.45 10.72 USD |
+2.36
|
₹690.67B 8.36B USD | ₹1.22M 14.71K USD | ₹864.40 10.46 USD | ₹891.70 10.79 USD | ₹690.67B 8.36B USD | 53.56 | ₹16.55 0.2 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,071.90 12.97 USD |
+1.38
|
₹686.06B 8.3B USD | ₹334.20K 4.04K USD | ₹1,055.00 12.76 USD | ₹1,078.30 13.05 USD | ₹686.06B 8.3B USD | 42.50 | ₹25.22 0.31 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.32 0.96 USD |
+0.76
|
₹684.01B 8.28B USD | ₹254.00K 3.07K USD | ₹78.45 0.95 USD | ₹79.56 0.96 USD | ₹684.01B 8.28B USD | 30.62 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.30 0.96 USD |
+0.71
|
₹683.84B 8.27B USD | ₹6.40M 77.45K USD | ₹78.38 0.95 USD | ₹79.56 0.96 USD | ₹683.84B 8.27B USD | 30.61 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹21.35 0.26 USD |
+0.66
|
₹670.17B 8.11B USD | ₹3.72M 44.97K USD | ₹20.93 0.25 USD | ₹21.38 0.26 USD | ₹670.17B 8.11B USD | 18.24 | ₹1.17 0.01 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹21.33 0.26 USD |
+0.61
|
₹669.54B 8.1B USD | ₹45.91M 555.43K USD | ₹20.91 0.25 USD | ₹21.38 0.26 USD | ₹669.54B 8.1B USD | 17.92 | ₹1.19 0.01 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹449.15 5.43 USD |
+0.93
|
₹651.62B 7.88B USD | ₹1.16M 14.06K USD | ₹445.55 5.39 USD | ₹451.35 5.46 USD | ₹651.62B 7.88B USD | 36.93 | ₹12.16 0.15 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,055.75 12.77 USD |
+1.57
|
₹636.59B 7.7B USD | ₹507.76K 6.14K USD | ₹1,033.45 12.5 USD | ₹1,060.95 12.84 USD | ₹636.59B 7.7B USD | 32.72 | ₹32.26 0.39 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹80.35 0.97 USD |
-3.31
|
₹618.02B 7.48B USD | ₹16.34M 197.73K USD | ₹78.66 0.95 USD | ₹83.00 1 USD | ₹618.02B 7.48B USD | 8.20 | ₹9.79 0.12 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.17 0.97 USD |
-3.29
|
₹616.63B 7.46B USD | ₹977.82K 11.83K USD | ₹78.70 0.95 USD | ₹83.25 1.01 USD | ₹616.63B 7.46B USD | 8.10 | ₹9.89 0.12 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.17 0.38 USD |
-0.45
|
₹600.23B 7.26B USD | ₹3.43M 41.56K USD | ₹31.10 0.38 USD | ₹32.40 0.39 USD | ₹600.23B 7.26B USD | 10.08 | ₹3.09 0.04 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹131.55 1.59 USD |
-2.18
|
₹598.90B 7.25B USD | ₹8.54M 103.34K USD | ₹128.67 1.56 USD | ₹134.78 1.63 USD | ₹598.90B 7.25B USD | 5.08 | ₹25.87 0.31 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹379.60 4.59 USD |
-1.66
|
₹589.25B 7.13B USD | ₹5.72M 69.23K USD | ₹379.30 4.59 USD | ₹389.50 4.71 USD | ₹589.25B 7.13B USD | 27.40 | ₹13.85 0.17 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹322.40 3.9 USD |
+0.64
|
₹565.62B 6.84B USD | ₹154.93K 1.87K USD | ₹318.05 3.85 USD | ₹323.40 3.91 USD | ₹565.62B 6.84B USD | 6.39 | ₹50.39 0.61 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹572.10 6.92 USD |
+0.72
|
₹544.44B 6.59B USD | ₹823.13K 9.96K USD | ₹564.25 6.83 USD | ₹578.75 7 USD | ₹544.44B 6.59B USD | 23.93 | ₹23.90 0.29 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,070.70 12.95 USD |
+1.01
|
₹494.77B 5.99B USD | ₹1.58M 19.14K USD | ₹1,050.40 12.71 USD | ₹1,078.00 13.04 USD | ₹494.77B 5.99B USD | 66.58 | ₹16.08 0.19 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,285.90 15.56 USD |
+0.15
|
₹443.78B 5.37B USD | ₹583.69K 7.06K USD | ₹1,275.80 15.44 USD | ₹1,305.00 15.79 USD | ₹443.78B 5.37B USD | 394.44 | ₹3.26 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹317.75 3.84 USD |
-0.53
|
₹441.55B 5.34B USD | ₹707.03K 8.55K USD | ₹316.50 3.83 USD | ₹321.80 3.89 USD | ₹441.55B 5.34B USD | 13.57 | ₹23.40 0.28 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹440.80 5.33 USD |
+0.81
|
₹388.17B 4.7B USD | ₹955.95K 11.57K USD | ₹434.10 5.25 USD | ₹446.40 5.4 USD | ₹388.17B 4.7B USD | 34.46 | ₹12.79 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹336.60 4.07 USD |
-1.36
|
₹325.38B 3.94B USD | ₹1.58M 19.11K USD | ₹336.15 4.07 USD | ₹344.60 4.17 USD | ₹325.38B 3.94B USD | 11.85 | ₹28.40 0.34 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹552.95 6.69 USD |
-0.2
|
₹325.36B 3.94B USD | ₹116.74K 1.41K USD | ₹548.00 6.63 USD | ₹555.90 6.73 USD | ₹325.36B 3.94B USD | 38.61 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹161.94 1.96 USD |
-1.29
|
₹324.19B 3.92B USD | ₹1.11M 13.43K USD | ₹161.50 1.95 USD | ₹163.99 1.98 USD | ₹324.19B 3.92B USD | 7.61 | ₹21.26 0.26 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹614.70 7.44 USD |
-0.27
|
₹311.01B 3.76B USD | ₹82.24K 994.95 USD | ₹612.15 7.41 USD | ₹619.70 7.5 USD | ₹311.01B 3.76B USD | 104.54 | ₹5.88 0.07 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,179.60 14.27 USD |
-1.7
|
₹307.64B 3.72B USD | ₹198.59K 2.4K USD | ₹1,178.80 14.26 USD | ₹1,207.70 14.61 USD | ₹307.64B 3.72B USD | 13.58 | ₹86.86 1.05 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹325.90 3.94 USD |
+0.59
|
₹306.13B 3.7B USD | ₹1.23M 14.91K USD | ₹322.00 3.9 USD | ₹329.55 3.99 USD | ₹306.13B 3.7B USD | 20.05 | ₹16.25 0.2 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹182.92 2.21 USD |
-1.34
|
₹301.45B 3.65B USD | ₹861.78K 10.43K USD | ₹181.00 2.19 USD | ₹185.30 2.24 USD | ₹301.45B 3.65B USD | 39.08 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹182.45 2.21 USD |
-1.75
|
₹300.68B 3.64B USD | ₹101.52K 1.23K USD | ₹180.90 2.19 USD | ₹185.20 2.24 USD | ₹300.68B 3.64B USD | 38.98 | ₹4.68 0.06 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.97 0.29 USD |
+0.04
|
₹300.57B 3.64B USD | ₹4.43M 53.54K USD | ₹23.91 0.29 USD | ₹24.45 0.3 USD | ₹300.57B 3.64B USD | 10.84 | ₹2.21 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹533.95 6.46 USD |
-0.2
|
₹293.71B 3.55B USD | ₹809.16K 9.79K USD | ₹530.10 6.41 USD | ₹537.05 6.5 USD | ₹293.71B 3.55B USD | 5.11 | ₹104.33 1.26 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹31.17 0.38 USD |
-0.03
|
₹282.13B 3.41B USD | ₹4.16M 50.38K USD | ₹31.08 0.38 USD | ₹31.90 0.39 USD | ₹282.13B 3.41B USD | 6.18 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹31.14 0.38 USD |
-0.16
|
₹281.86B 3.41B USD | ₹497.20K 6.02K USD | ₹31.14 0.38 USD | ₹31.90 0.39 USD | ₹281.86B 3.41B USD | 6.17 | ₹5.04 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹307.55 3.72 USD |
+0.49
|
₹281.28B 3.4B USD | ₹5.59M 67.66K USD | ₹306.80 3.71 USD | ₹313.80 3.8 USD | ₹281.28B 3.4B USD | 27.83 | ₹11.05 0.13 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹172.75 2.09 USD |
+2.49
|
₹278.33B 3.37B USD | ₹335.95K 4.06K USD | ₹168.45 2.04 USD | ₹174.25 2.11 USD | ₹278.33B 3.37B USD | 20.18 | ₹8.56 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹172.55 2.09 USD |
+2.35
|
₹278.00B 3.36B USD | ₹7.40M 89.54K USD | ₹168.40 2.04 USD | ₹173.70 2.1 USD | ₹278.00B 3.36B USD | 20.56 | ₹8.39 0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,303.50 15.77 USD |
+1.52
|
₹272.43B 3.3B USD | ₹584.83K 7.08K USD | ₹1,281.10 15.5 USD | ₹1,306.50 15.81 USD | ₹272.43B 3.3B USD | 57.44 | ₹22.69 0.27 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹596.40 7.22 USD |
+0.26
|
₹253.64B 3.07B USD | ₹1.42M 17.2K USD | ₹582.50 7.05 USD | ₹597.90 7.23 USD | ₹253.64B 3.07B USD | 12.13 | ₹49.15 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹247.86 3 USD |
-0.02
|
₹238.48B 2.89B USD | ₹1.18M 14.28K USD | ₹243.51 2.95 USD | ₹249.10 3.01 USD | ₹238.48B 2.89B USD | 21.13 | ₹11.73 0.14 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹227.43 2.75 USD |
-0.25
|
₹225.33B 2.73B USD | ₹318.32K 3.85K USD | ₹226.03 2.73 USD | ₹229.29 2.77 USD | ₹225.33B 2.73B USD | 15.65 | ₹14.53 0.18 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹68.30 0.83 USD |
-1.54
|
₹184.02B 2.23B USD | ₹12.39M 149.96K USD | ₹68.01 0.82 USD | ₹69.89 0.85 USD | ₹184.02B 2.23B USD | 106.71 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹68.23 0.83 USD |
-1.64
|
₹183.83B 2.22B USD | ₹1.04M 12.58K USD | ₹68.01 0.82 USD | ₹69.85 0.85 USD | ₹183.83B 2.22B USD | 45.79 | ₹1.49 0.02 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.47 0.26 USD |
-0.51
|
₹152.34B 1.84B USD | ₹550.66K 6.66K USD | ₹21.34 0.26 USD | ₹21.74 0.26 USD | ₹152.34B 1.84B USD | 11.01 | ₹1.95 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹138.34 1.67 USD |
-0.3
|
₹152.34B 1.84B USD | ₹513.68K 6.21K USD | ₹136.90 1.66 USD | ₹139.50 1.69 USD | ₹152.34B 1.84B USD | 6.61 | ₹20.91 0.25 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹65.67 0.79 USD |
+0.43
|
₹128.25B 1.55B USD | ₹380.04K 4.6K USD | ₹64.30 0.78 USD | ₹66.06 0.8 USD | ₹128.25B 1.55B USD | 14.40 | ₹4.56 0.06 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹65.58 0.79 USD |
+0.68
|
₹128.08B 1.55B USD | ₹12.87M 155.77K USD | ₹64.30 0.78 USD | ₹66.10 0.8 USD | ₹128.08B 1.55B USD | 14.28 | ₹4.59 0.06 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹48.37 0.59 USD |
-2.56
|
₹126.71B 1.53B USD | ₹9.68M 117.14K USD | ₹48.25 0.58 USD | ₹49.80 0.6 USD | ₹126.71B 1.53B USD | 8.39 | ₹5.76 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹48.31 0.58 USD |
-2.64
|
₹126.55B 1.53B USD | ₹792.83K 9.59K USD | ₹48.28 0.58 USD | ₹49.64 0.6 USD | ₹126.55B 1.53B USD | 8.46 | ₹5.71 0.07 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹333.55 4.04 USD |
-1.67
|
₹126.14B 1.53B USD | ₹658.81K 7.97K USD | ₹332.30 4.02 USD | ₹340.20 4.12 USD | ₹126.14B 1.53B USD | 8.78 | ₹37.95 0.46 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹133.06 1.61 USD |
-0.49
|
₹125.95B 1.52B USD | ₹1.07M 12.95K USD | ₹131.61 1.59 USD | ₹133.86 1.62 USD | ₹125.95B 1.52B USD | 17.71 | ₹7.51 0.09 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹119.32 1.44 USD |
-0.31
|
₹114.19B 1.38B USD | ₹619.67K 7.5K USD | ₹118.61 1.43 USD | ₹120.75 1.46 USD | ₹114.19B 1.38B USD | 10.97 | ₹10.87 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹222.52 2.69 USD |
+0.51
|
₹111.44B 1.35B USD | ₹305.60K 3.7K USD | ₹220.15 2.66 USD | ₹223.11 2.7 USD | ₹111.44B 1.35B USD | 11.32 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹108.20 1.31 USD |
+0.19
|
₹96.22B 1.16B USD | ₹130.58K 1.58K USD | ₹107.55 1.3 USD | ₹108.50 1.31 USD | ₹96.22B 1.16B USD | 20.00 | ₹5.41 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹108.07 1.31 USD |
+0.06
|
₹96.11B 1.16B USD | ₹2.41M 29.17K USD | ₹107.53 1.3 USD | ₹108.49 1.31 USD | ₹96.11B 1.16B USD | 18.95 | ₹5.70 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹68.02 0.82 USD |
-2.1
|
₹77.82B 941.54M USD | ₹487.77K 5.9K USD | ₹67.98 0.82 USD | ₹69.75 0.84 USD | ₹77.82B 941.54M USD | 15.67 | ₹4.34 0.05 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹222.25 2.69 USD |
-0.34
|
₹76.62B 927M USD | ₹884.39K 10.7K USD | ₹221.00 2.67 USD | ₹224.36 2.71 USD | ₹76.62B 927M USD | 150.16 | ₹1.48 0.02 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹81.50 0.99 USD |
-0.26
|
₹76.62B 926.91M USD | ₹5.60M 67.81K USD | ₹81.21 0.98 USD | ₹83.50 1.01 USD | ₹76.62B 926.91M USD | 29.52 | ₹2.76 0.03 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.49 0.99 USD |
-0.5
|
₹76.61B 926.8M USD | ₹252.37K 3.05K USD | ₹81.27 0.98 USD | ₹83.45 1.01 USD | ₹76.61B 926.8M USD | 29.41 | ₹2.77 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹158.18 1.91 USD |
-1.63
|
₹73.23B 886.01M USD | ₹13.54M 163.8K USD | ₹157.11 1.9 USD | ₹161.24 1.95 USD | ₹73.23B 886.01M USD | 47.50 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹158.00 1.91 USD |
-1.8
|
₹73.15B 885M USD | ₹407.89K 4.93K USD | ₹157.20 1.9 USD | ₹161.20 1.95 USD | ₹73.15B 885M USD | 48.02 | ₹3.29 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹208.84 2.53 USD |
-0.94
|
₹67.29B 814.05M USD | ₹386.50K 4.68K USD | ₹208.16 2.52 USD | ₹212.66 2.57 USD | ₹67.29B 814.05M USD | 8.55 | ₹24.41 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
