Le pays : Taïwan Bourse : Taiwan Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (49)
Taiwan (49)
Services financiers (49)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$159.50 5.07 USD |
+4.25
|
NT$2.18T 69.26B USD | NT$22.37M 710.76K USD | NT$150.00 4.77 USD | NT$159.50 5.07 USD | NT$2.18T 69.26B USD | 19.91 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.00 3.59 USD |
+2.73
|
NT$1.66T 52.67B USD | NT$23.54M 747.86K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$1.66T 52.67B USD | 16.79 | NT$6.73 0.21 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.70 2.37 USD |
+1.36
|
NT$1.47T 46.7B USD | NT$40.47M 1.29M USD | NT$72.60 2.31 USD | NT$74.70 2.37 USD | NT$1.47T 46.7B USD | 18.39 | NT$4.06 0.13 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.45 1.29 USD |
+2.53
|
NT$1.02T 32.28B USD | NT$51.52M 1.64M USD | NT$39.40 1.25 USD | NT$40.65 1.29 USD | NT$1.02T 32.28B USD | 21.40 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$71.20 2.26 USD |
+3.04
|
NT$987.14B 31.37B USD | NT$25.85M 821.3K USD | NT$68.70 2.18 USD | NT$71.20 2.26 USD | NT$987.14B 31.37B USD | 27.07 | NT$2.63 0.08 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.60 1.51 USD |
+1.38
|
NT$845.00B 26.85B USD | NT$29.60M 940.57K USD | NT$46.10 1.46 USD | NT$47.65 1.51 USD | NT$845.00B 26.85B USD | 22.45 | NT$2.12 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$54.20 1.72 USD |
+2.26
|
NT$803.97B 25.55B USD | NT$31.90M 1.01M USD | NT$52.20 1.66 USD | NT$54.20 1.72 USD | NT$803.97B 25.55B USD | 22.96 | NT$2.36 0.07 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.50 1.6 USD |
+2.33
|
NT$707.53B 22.48B USD | NT$13.11M 416.71K USD | NT$48.50 1.54 USD | NT$50.50 1.6 USD | NT$707.53B 22.48B USD | 26.86 | NT$1.88 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.80 1.36 USD |
+1.66
|
NT$637.49B 20.26B USD | NT$19.17M 609.07K USD | NT$41.10 1.31 USD | NT$42.80 1.36 USD | NT$637.49B 20.26B USD | 22.29 | NT$1.92 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$35.90 1.14 USD |
+1.99
|
NT$609.39B 19.36B USD | NT$34.96M 1.11M USD | NT$34.75 1.1 USD | NT$35.90 1.14 USD | NT$609.39B 19.36B USD | 20.63 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.15 1.34 USD |
+2.68
|
NT$606.09B 19.26B USD | NT$20.77M 660.11K USD | NT$40.70 1.29 USD | NT$42.30 1.34 USD | NT$606.09B 19.26B USD | 22.54 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.10 0.89 USD |
+1.44
|
NT$451.65B 14.35B USD | NT$12.44M 395.17K USD | NT$27.35 0.87 USD | NT$28.10 0.89 USD | NT$451.65B 14.35B USD | 21.12 | NT$1.33 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.30 0.9 USD |
+2.35
|
NT$341.30B 10.85B USD | NT$14.65M 465.51K USD | NT$27.35 0.87 USD | NT$28.30 0.9 USD | NT$341.30B 10.85B USD | 18.61 | NT$1.52 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.80 1.65 USD |
+1.57
|
NT$253.75B 8.06B USD | NT$4.75M 151.08K USD | NT$49.95 1.59 USD | NT$51.80 1.65 USD | NT$253.75B 8.06B USD | 16.60 | NT$3.12 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.00 3.37 USD |
+2.91
|
NT$185.04B 5.88B USD | NT$4.64M 147.54K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$185.04B 5.88B USD | 9.58 | NT$11.06 0.35 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.55 0.56 USD |
+1.74
|
NT$182.49B 5.8B USD | NT$14.53M 461.69K USD | NT$17.15 0.54 USD | NT$17.55 0.56 USD | NT$182.49B 5.8B USD | 14.50 | NT$1.21 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.35 0.55 USD |
+1.46
|
NT$111.48B 3.54B USD | NT$10.14M 322.21K USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$111.48B 3.54B USD | 10.91 | NT$1.59 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.60 0.62 USD |
+1.82
|
NT$90.31B 2.87B USD | NT$1.06M 33.77K USD | NT$19.10 0.61 USD | NT$19.60 0.62 USD | NT$90.31B 2.87B USD | 15.43 | NT$1.27 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$51.10 1.62 USD |
+2.2
|
NT$81.83B 2.6B USD | NT$3.09M 98.32K USD | NT$49.05 1.56 USD | NT$51.10 1.62 USD | NT$81.83B 2.6B USD | 5.32 | NT$9.60 0.31 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.60 0.88 USD |
+1.47
|
NT$67.77B 2.15B USD | NT$4.39M 139.38K USD | NT$26.95 0.86 USD | NT$27.60 0.88 USD | NT$67.77B 2.15B USD | 6.30 | NT$4.38 0.14 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.60 0.4 USD |
+1.2
|
NT$62.04B 1.97B USD | NT$4.95M 157.34K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$62.04B 1.97B USD | 14.00 | NT$0.90 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.95 0.51 USD |
+0.95
|
NT$58.47B 1.86B USD | NT$3.14M 99.71K USD | NT$15.60 0.5 USD | NT$16.05 0.51 USD | NT$58.47B 1.86B USD | 25.72 | NT$0.62 0.02 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$156.50 4.97 USD |
+1.29
|
NT$49.45B 1.57B USD | NT$209.12K 6.64K USD | NT$153.50 4.88 USD | NT$157.00 4.99 USD | NT$49.45B 1.57B USD | 12.76 | NT$12.26 0.39 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$72.30 2.3 USD |
-0.55
|
NT$42.45B 1.35B USD | NT$1.00M 31.86K USD | NT$72.00 2.29 USD | NT$72.80 2.31 USD | NT$42.45B 1.35B USD | 9.70 | NT$7.45 0.24 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$46.25 1.47 USD |
+3.01
|
NT$37.02B 1.18B USD | NT$3.27M 104K USD | NT$45.15 1.43 USD | NT$46.80 1.49 USD | NT$37.02B 1.18B USD | 12.67 | NT$3.65 0.12 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$55.60 1.77 USD |
+0.18
|
NT$35.69B 1.13B USD | NT$329.95K 10.48K USD | NT$54.80 1.74 USD | NT$55.60 1.77 USD | NT$35.69B 1.13B USD | 11.27 | NT$4.93 0.16 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.75 0.47 USD |
+1.37
|
NT$28.87B 917.5M USD | NT$131.89K 4.19K USD | NT$14.25 0.45 USD | NT$14.75 0.47 USD | NT$28.87B 917.5M USD | 17.15 | NT$0.86 0.03 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$28.66B 910.65M USD | NT$4.39M 139.47K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$28.66B 910.65M USD | 16.09 | NT$0.64 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.35 0.52 USD |
+0.62
|
NT$21.96B 697.7M USD | NT$2.26M 71.78K USD | NT$16.15 0.51 USD | NT$16.35 0.52 USD | NT$21.96B 697.7M USD | 10.75 | NT$1.52 0.05 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.65 0.37 USD |
+0.87
|
NT$21.65B 687.92M USD | NT$569.16K 18.09K USD | NT$11.55 0.37 USD | NT$11.65 0.37 USD | NT$21.65B 687.92M USD | 16.18 | NT$0.72 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$16.70 0.53 USD |
-5.11
|
NT$17.59B 558.92M USD | NT$4.28M 136.05K USD | NT$16.50 0.52 USD | NT$17.70 0.56 USD | NT$17.59B 558.92M USD | 23.52 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$56.20 1.79 USD |
+0.36
|
NT$14.99B 476.24M USD | NT$134.25K 4.27K USD | NT$55.70 1.77 USD | NT$56.40 1.79 USD | NT$14.99B 476.24M USD | 8.58 | NT$6.55 0.21 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$52.90 1.68 USD |
+0.38
|
NT$13.41B 426.18M USD | NT$93.43K 2.97K USD | NT$52.40 1.67 USD | NT$53.10 1.69 USD | NT$13.41B 426.18M USD | 13.56 | NT$3.90 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.54 0.3 USD |
+3.47
|
NT$12.65B 401.89M USD | NT$9.34M 296.68K USD | NT$9.29 0.3 USD | NT$9.64 0.31 USD | NT$12.65B 401.89M USD | 39.75 | NT$0.24 0.007 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$40.85 1.3 USD |
+3.55
|
NT$9.13B 290.25M USD | NT$312.44K 9.93K USD | NT$39.55 1.26 USD | NT$40.85 1.3 USD | NT$9.13B 290.25M USD | 8.80 | NT$4.64 0.15 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$28.65 0.91 USD |
+5.52
|
NT$8.63B 274.17M USD | NT$1.71M 54.35K USD | NT$28.05 0.89 USD | NT$29.05 0.92 USD | NT$8.63B 274.17M USD | 9.81 | NT$2.92 0.09 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.45 1.51 USD |
-0.21
|
NT$0.00 0 USD | NT$156.27K 4.97K USD | NT$47.45 1.51 USD | NT$47.70 1.52 USD | NT$0.00 0 USD | 33.36 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.52 0.27 USD |
+0.35
|
NT$0.00 0 USD | NT$1.09M 34.69K USD | NT$8.45 0.27 USD | NT$8.54 0.27 USD | NT$0.00 0 USD | 3.77 | NT$2.26 0.07 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.00 1.91 USD |
0
|
NT$0.00 0 USD | NT$12.84K 408.03 USD | NT$60.00 1.91 USD | NT$60.10 1.91 USD | NT$0.00 0 USD | 6.99 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$6.59K 209.53 USD | NT$51.80 1.65 USD | NT$52.00 1.65 USD | NT$0.00 0 USD | 46.76 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.50 1.92 USD |
0
|
NT$0.00 0 USD | NT$23.59K 749.45 USD | NT$60.50 1.92 USD | NT$60.50 1.92 USD | NT$0.00 0 USD | 5.07 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.70 0.75 USD |
0
|
NT$0.00 0 USD | NT$12.55K 398.75 USD | NT$23.60 0.75 USD | NT$23.70 0.75 USD | NT$0.00 0 USD | 28.69 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.20 1.94 USD |
0
|
NT$0.00 0 USD | NT$27.88K 885.74 USD | NT$60.90 1.94 USD | NT$61.20 1.94 USD | NT$0.00 0 USD | 5.13 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.55 1.54 USD |
-0.1
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$48.55 1.54 USD | NT$48.55 1.54 USD | NT$0.00 0 USD | 3.37 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.10 1.88 USD |
0
|
NT$0.00 0 USD | NT$500.00 15.89 USD | NT$58.70 1.87 USD | NT$59.10 1.88 USD | NT$0.00 0 USD | 6.88 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.60 1.64 USD |
+0.19
|
NT$0.00 0 USD | NT$24.40K 775.29 USD | NT$51.30 1.63 USD | NT$51.60 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$44.65 1.42 USD |
0
|
NT$0.00 0 USD | NT$16.03K 509.36 USD | NT$44.65 1.42 USD | NT$44.70 1.42 USD | NT$0.00 0 USD | 31.39 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$0.00 0 USD | NT$39.87K 1.27K USD | NT$61.80 1.96 USD | NT$61.80 1.96 USD | NT$0.00 0 USD | 24.23 | NT$2.55 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
