Le pays : Taïwan Bourse : Taiwan Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (49)
Taiwan (49)
Services financiers (49)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$159.50 5.07 USD |
0
|
NT$2.18T 69.26B USD | NT$5.89M 187.24K USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$2.18T 69.26B USD | 19.91 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.00 3.59 USD |
0
|
NT$1.66T 52.67B USD | NT$11.13M 353.56K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$1.66T 52.67B USD | 16.79 | NT$6.73 0.21 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$75.50 2.39 USD |
+1.07
|
NT$1.48T 47.02B USD | NT$18.56M 454.27K USD | NT$73.90 2.35 USD | NT$75.40 2.4 USD | NT$1.48T 47.02B USD | 18.25 | NT$4.12 0.13 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.20 1.28 USD |
-0.62
|
NT$1.01T 32.08B USD | NT$19.08M 606.19K USD | NT$39.60 1.26 USD | NT$40.65 1.29 USD | NT$1.01T 32.08B USD | 20.72 | NT$1.94 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$71.90 2.28 USD |
+0.98
|
NT$996.85B 31.68B USD | NT$16.93M 537.97K USD | NT$71.00 2.26 USD | NT$73.20 2.33 USD | NT$996.85B 31.68B USD | 27.33 | NT$2.63 0.08 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.15 1.5 USD |
-0.94
|
NT$837.01B 26.6B USD | NT$5.44M 172.94K USD | NT$46.95 1.49 USD | NT$47.95 1.52 USD | NT$837.01B 26.6B USD | 21.93 | NT$2.15 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.90 1.71 USD |
-0.55
|
NT$799.52B 25.4B USD | NT$5.22M 165.8K USD | NT$53.60 1.7 USD | NT$54.80 1.74 USD | NT$799.52B 25.4B USD | 22.36 | NT$2.41 0.08 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$707.53B 22.48B USD | NT$3.64M 115.78K USD | NT$49.75 1.58 USD | NT$50.90 1.62 USD | NT$707.53B 22.48B USD | 26.16 | NT$1.93 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$43.50 1.38 USD |
+1.64
|
NT$647.92B 20.59B USD | NT$7.72M 245.46K USD | NT$42.55 1.35 USD | NT$43.75 1.39 USD | NT$647.92B 20.59B USD | 22.30 | NT$1.95 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.65 1.36 USD |
+1.18
|
NT$613.28B 19.49B USD | NT$6.00M 190.65K USD | NT$41.85 1.33 USD | NT$42.95 1.36 USD | NT$613.28B 19.49B USD | 22.21 | NT$1.92 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$35.90 1.14 USD |
0
|
NT$609.39B 19.36B USD | NT$9.51M 302.1K USD | NT$35.40 1.12 USD | NT$36.40 1.16 USD | NT$609.39B 19.36B USD | 20.63 | NT$1.74 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.20 0.9 USD |
+0.36
|
NT$453.26B 14.4B USD | NT$5.21M 165.67K USD | NT$27.75 0.88 USD | NT$28.50 0.91 USD | NT$453.26B 14.4B USD | 20.88 | NT$1.35 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.45 0.9 USD |
+0.53
|
NT$343.11B 10.9B USD | NT$9.38M 298.01K USD | NT$28.25 0.9 USD | NT$28.85 0.92 USD | NT$343.11B 10.9B USD | 18.71 | NT$1.52 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$52.10 1.66 USD |
+0.58
|
NT$255.22B 8.11B USD | NT$1.52M 48.22K USD | NT$51.00 1.62 USD | NT$52.20 1.66 USD | NT$255.22B 8.11B USD | 16.43 | NT$3.17 0.1 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.60 0.56 USD |
+0.28
|
NT$183.01B 5.82B USD | NT$13.57M 431.23K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$183.01B 5.82B USD | 14.30 | NT$1.23 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$103.00 3.27 USD |
-2.83
|
NT$179.80B 5.71B USD | NT$4.35M 138.12K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$179.80B 5.71B USD | 9.05 | NT$11.38 0.36 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.50 0.56 USD |
+0.86
|
NT$112.44B 3.57B USD | NT$5.99M 190.18K USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$112.44B 3.57B USD | 10.86 | NT$1.61 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.75 0.63 USD |
+0.77
|
NT$91.00B 2.89B USD | NT$767.81K 24.4K USD | NT$19.50 0.62 USD | NT$19.90 0.63 USD | NT$91.00B 2.89B USD | 15.31 | NT$1.29 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.60 1.61 USD |
-0.98
|
NT$81.03B 2.57B USD | NT$1.10M 34.81K USD | NT$50.50 1.6 USD | NT$51.60 1.64 USD | NT$81.03B 2.57B USD | 5.27 | NT$9.60 0.31 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.85 0.88 USD |
+0.91
|
NT$68.38B 2.17B USD | NT$2.08M 66.01K USD | NT$27.60 0.88 USD | NT$28.15 0.89 USD | NT$68.38B 2.17B USD | 6.35 | NT$4.38 0.14 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.70 0.4 USD |
+0.79
|
NT$62.53B 1.99B USD | NT$2.64M 83.73K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$62.53B 1.99B USD | 14.11 | NT$0.90 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.10 0.51 USD |
+0.94
|
NT$59.02B 1.88B USD | NT$2.38M 75.7K USD | NT$15.85 0.5 USD | NT$16.25 0.52 USD | NT$59.02B 1.88B USD | 25.96 | NT$0.62 0.02 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$160.50 5.1 USD |
+2.56
|
NT$50.71B 1.61B USD | NT$127.51K 4.05K USD | NT$155.50 4.94 USD | NT$161.50 5.13 USD | NT$50.71B 1.61B USD | 13.09 | NT$12.26 0.39 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$72.90 2.32 USD |
+0.83
|
NT$42.80B 1.36B USD | NT$238.88K 7.59K USD | NT$72.40 2.3 USD | NT$73.20 2.33 USD | NT$42.80B 1.36B USD | 9.83 | NT$7.41 0.24 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$47.65 1.51 USD |
+3.03
|
NT$38.14B 1.21B USD | NT$1.96M 62.34K USD | NT$46.35 1.47 USD | NT$47.70 1.52 USD | NT$38.14B 1.21B USD | 13.05 | NT$3.65 0.12 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.10 1.78 USD |
+0.9
|
NT$36.01B 1.14B USD | NT$277.84K 8.83K USD | NT$55.20 1.75 USD | NT$56.30 1.79 USD | NT$36.01B 1.14B USD | 11.37 | NT$4.93 0.16 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.45 0.33 USD |
+1.45
|
NT$29.08B 923.91M USD | NT$2.94M 93.38K USD | NT$10.30 0.33 USD | NT$10.55 0.34 USD | NT$29.08B 923.91M USD | 16.32 | NT$0.64 0.02 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.65 0.47 USD |
-0.68
|
NT$28.68B 911.28M USD | NT$144.11K 4.58K USD | NT$14.35 0.46 USD | NT$14.75 0.47 USD | NT$28.68B 911.28M USD | 17.03 | NT$0.86 0.03 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.45 0.52 USD |
+0.61
|
NT$22.09B 701.97M USD | NT$963.16K 30.6K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$22.09B 701.97M USD | 10.82 | NT$1.52 0.05 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.65 0.37 USD |
0
|
NT$21.65B 687.92M USD | NT$285.84K 9.08K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$21.65B 687.92M USD | 16.18 | NT$0.72 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.90 0.51 USD |
-4.79
|
NT$16.75B 532.14M USD | NT$2.88M 91.46K USD | NT$15.90 0.51 USD | NT$16.55 0.53 USD | NT$16.75B 532.14M USD | 23.73 | NT$0.67 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$56.90 1.81 USD |
+1.24
|
NT$15.17B 482.17M USD | NT$100.78K 3.2K USD | NT$56.20 1.79 USD | NT$57.10 1.81 USD | NT$15.17B 482.17M USD | 8.66 | NT$6.57 0.21 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$53.60 1.7 USD |
+1.32
|
NT$13.59B 431.82M USD | NT$78.79K 2.5K USD | NT$52.80 1.68 USD | NT$53.70 1.71 USD | NT$13.59B 431.82M USD | 13.74 | NT$3.90 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.63 0.31 USD |
+0.94
|
NT$12.77B 405.68M USD | NT$4.53M 144K USD | NT$9.51 0.3 USD | NT$9.73 0.31 USD | NT$12.77B 405.68M USD | 38.52 | NT$0.25 0.007 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$41.90 1.33 USD |
+2.56
|
NT$9.37B 297.71M USD | NT$261.46K 8.31K USD | NT$40.85 1.3 USD | NT$42.35 1.35 USD | NT$9.37B 297.71M USD | 8.72 | NT$4.80 0.15 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$28.80 0.92 USD |
+0.52
|
NT$8.67B 275.6M USD | NT$881.83K 28.02K USD | NT$28.40 0.9 USD | NT$29.15 0.93 USD | NT$8.67B 275.6M USD | 9.86 | NT$2.92 0.09 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.50 1.51 USD |
+0.11
|
NT$0.00 0 USD | NT$20.03K 636.55 USD | NT$47.50 1.51 USD | NT$47.55 1.51 USD | NT$0.00 0 USD | 33.40 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.50 0.27 USD |
-0.23
|
NT$0.00 0 USD | NT$85.30K 2.71K USD | NT$8.50 0.27 USD | NT$8.52 0.27 USD | NT$0.00 0 USD | 3.76 | NT$2.26 0.07 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.00 1.91 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$60.00 1.91 USD | NT$60.00 1.91 USD | NT$0.00 0 USD | 6.99 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$52.00 1.65 USD | NT$52.00 1.65 USD | NT$0.00 0 USD | 46.76 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.40 1.92 USD |
-0.17
|
NT$0.00 0 USD | NT$3.03K 96.15 USD | NT$60.40 1.92 USD | NT$60.50 1.92 USD | NT$0.00 0 USD | 5.06 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.60 0.75 USD |
-0.42
|
NT$0.00 0 USD | NT$9.02K 286.58 USD | NT$23.60 0.75 USD | NT$23.60 0.75 USD | NT$0.00 0 USD | 28.57 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.20 1.94 USD |
0
|
NT$0.00 0 USD | NT$10.01K 318.1 USD | NT$61.10 1.94 USD | NT$61.20 1.94 USD | NT$0.00 0 USD | 5.13 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.55 1.54 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$48.55 1.54 USD | NT$48.55 1.54 USD | NT$0.00 0 USD | 3.37 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.70 1.87 USD |
-0.68
|
NT$0.00 0 USD | NT$3.21K 102.03 USD | NT$58.70 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.84 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.30 1.63 USD |
-0.58
|
NT$0.00 0 USD | NT$140.08K 4.45K USD | NT$51.30 1.63 USD | NT$51.40 1.63 USD | NT$0.00 0 USD | 4.30 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$44.65 1.42 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$44.65 1.42 USD | NT$44.65 1.42 USD | NT$0.00 0 USD | 31.39 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$0.00 0 USD | NT$1.12K 35.46 USD | NT$61.80 1.96 USD | NT$61.80 1.96 USD | NT$0.00 0 USD | 24.23 | NT$2.55 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
