Le pays : Taïwan Bourse : Taiwan Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (49)
- {{country.name}}
- Tous les pays
- Taïwan (49)
Taiwan (49)
- {{item.name}}
- Tous marchés
- Taipei Exchange (13)
- Taiwan (49)
Services financiers (49)
- {{item.name}}
- Tous secteur
- Matériaux de base (101)
- Biens de consommation cycliques (168)
- Services financiers (49)
- Immobilier (41)
- Biens de consommation défensifs (37)
- Soins de santé (28)
- Services aux collectivités (5)
- Services de communication (8)
- Énergie (3)
- Produits industriels (182)
- Technologie (348)
Toutes les industries
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$121.00 3.84 USD |
+1.26
|
NT$1.65T 52.54B USD | NT$29.90M 949.95K USD | NT$118.50 3.77 USD | NT$121.50 3.86 USD | NT$1.65T 52.54B USD | 14.45 | NT$8.37 0.27 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.60 2.24 USD |
+1
|
NT$1.39T 44.14B USD | NT$35.39M 1.12M USD | NT$69.70 2.21 USD | NT$71.40 2.27 USD | NT$1.39T 44.14B USD | 17.38 | NT$4.06 0.13 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$93.60 2.97 USD |
+0.11
|
NT$1.37T 43.63B USD | NT$37.71M 1.2M USD | NT$92.80 2.95 USD | NT$94.80 3.01 USD | NT$1.37T 43.63B USD | 13.25 | NT$7.06 0.22 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$67.20 2.14 USD |
+2.13
|
NT$895.85B 28.47B USD | NT$18.15M 576.64K USD | NT$65.80 2.09 USD | NT$67.20 2.14 USD | NT$895.85B 28.47B USD | 24.52 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$34.15 1.09 USD |
+3.48
|
NT$849.18B 26.98B USD | NT$108.72M 3.45M USD | NT$32.95 1.05 USD | NT$34.90 1.11 USD | NT$849.18B 26.98B USD | 17.87 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$45.50 1.45 USD |
-1.09
|
NT$674.92B 21.45B USD | NT$21.79M 692.38K USD | NT$45.40 1.44 USD | NT$46.80 1.49 USD | NT$674.92B 21.45B USD | 19.27 | NT$2.36 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.70 1.26 USD |
+0.51
|
NT$575.35B 18.28B USD | NT$22.80M 724.53K USD | NT$39.15 1.24 USD | NT$40.35 1.28 USD | NT$575.35B 18.28B USD | 20.15 | NT$1.97 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$33.70 1.07 USD |
0
|
NT$545.06B 17.32B USD | NT$47.66M 1.51M USD | NT$33.60 1.07 USD | NT$34.60 1.1 USD | NT$545.06B 17.32B USD | 15.89 | NT$2.12 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$37.65 1.2 USD |
+2.87
|
NT$523.97B 16.65B USD | NT$16.39M 520.79K USD | NT$36.10 1.15 USD | NT$37.95 1.21 USD | NT$523.97B 16.65B USD | 19.81 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$28.45 0.9 USD |
+1.97
|
NT$482.93B 15.35B USD | NT$57.69M 1.83M USD | NT$27.60 0.88 USD | NT$28.55 0.91 USD | NT$482.93B 15.35B USD | 16.35 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.40 1.03 USD |
+0.93
|
NT$465.89B 14.8B USD | NT$25.64M 814.58K USD | NT$32.00 1.02 USD | NT$32.95 1.05 USD | NT$465.89B 14.8B USD | 17.32 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.70 0.78 USD |
+0.61
|
NT$387.32B 12.31B USD | NT$10.97M 348.5K USD | NT$24.40 0.78 USD | NT$24.90 0.79 USD | NT$387.32B 12.31B USD | 18.16 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.30 0.74 USD |
-0.21
|
NT$274.15B 8.71B USD | NT$12.96M 411.89K USD | NT$23.10 0.73 USD | NT$23.75 0.75 USD | NT$274.15B 8.71B USD | 15.53 | NT$1.50 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.00 1.33 USD |
+0.36
|
NT$203.71B 6.47B USD | NT$6.60M 209.66K USD | NT$41.55 1.32 USD | NT$42.50 1.35 USD | NT$203.71B 6.47B USD | 13.72 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$199.38B 6.34B USD | NT$5.74M 182.47K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$199.38B 6.34B USD | 10.36 | NT$11.24 0.36 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.95 0.57 USD |
+1.13
|
NT$174.44B 5.54B USD | NT$31.84M 1.01M USD | NT$17.60 0.56 USD | NT$18.05 0.57 USD | NT$174.44B 5.54B USD | 14.36 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.40 0.65 USD |
+1.24
|
NT$122.84B 3.9B USD | NT$18.81M 597.56K USD | NT$20.15 0.64 USD | NT$20.60 0.65 USD | NT$122.84B 3.9B USD | 13.33 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.90 0.73 USD |
+0.44
|
NT$99.40B 3.16B USD | NT$2.26M 71.74K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$99.40B 3.16B USD | 17.75 | NT$1.29 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$51.90 1.65 USD |
+4.32
|
NT$83.11B 2.64B USD | NT$7.35M 233.66K USD | NT$49.15 1.56 USD | NT$52.20 1.66 USD | NT$83.11B 2.64B USD | 17.35 | NT$2.99 0.1 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$38.15 1.21 USD |
+2.14
|
NT$82.82B 2.63B USD | NT$8.46M 268.97K USD | NT$37.20 1.18 USD | NT$38.30 1.22 USD | NT$82.82B 2.63B USD | 14.45 | NT$2.64 0.08 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.15 0.42 USD |
+1.15
|
NT$63.98B 2.03B USD | NT$11.64M 370.01K USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$63.98B 2.03B USD | 14.29 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.00 0.48 USD |
+1.35
|
NT$54.50B 1.73B USD | NT$5.48M 174.1K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.56 0.27 USD |
+0.71
|
NT$50.50B 1.6B USD | NT$11.19M 355.42K USD | NT$8.50 0.27 USD | NT$8.73 0.28 USD | NT$50.50B 1.6B USD | 42.80 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$82.40 2.62 USD |
+1.85
|
NT$47.43B 1.51B USD | NT$1.75M 55.45K USD | NT$80.40 2.55 USD | NT$82.70 2.63 USD | NT$47.43B 1.51B USD | 11.25 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$143.50 4.56 USD |
+1.77
|
NT$45.34B 1.44B USD | NT$108.39K 3.44K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$45.34B 1.44B USD | 11.68 | NT$12.28 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$61.30 1.95 USD |
+3.9
|
NT$39.35B 1.25B USD | NT$982.22K 31.21K USD | NT$58.50 1.86 USD | NT$61.60 1.96 USD | NT$39.35B 1.25B USD | 13.41 | NT$4.57 0.15 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$38.45 1.22 USD |
+2.81
|
NT$30.77B 977.88M USD | NT$2.52M 79.98K USD | NT$37.05 1.18 USD | NT$38.75 1.23 USD | NT$30.77B 977.88M USD | 10.50 | NT$3.66 0.12 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$29.35B 932.75M USD | NT$4.89M 155.29K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$29.35B 932.75M USD | 18.83 | NT$0.56 0.02 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.45 0.4 USD |
+2.05
|
NT$22.91B 727.88M USD | NT$5.29M 168.15K USD | NT$12.15 0.39 USD | NT$12.50 0.4 USD | NT$22.91B 727.88M USD | 18.58 | NT$0.67 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.85 0.54 USD |
+0.3
|
NT$22.63B 719.04M USD | NT$2.66M 84.41K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$22.63B 719.04M USD | 12.57 | NT$1.34 0.04 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$14.95 0.48 USD |
+9.93
|
NT$19.93B 633.43M USD | NT$148.80M 4.73M USD | NT$14.10 0.45 USD | NT$14.95 0.48 USD | NT$19.93B 633.43M USD | 166.11 | NT$0.09 0.002 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.05 0.48 USD |
+2.38
|
NT$15.85B 503.7M USD | NT$941.92K 29.93K USD | NT$14.60 0.46 USD | NT$15.10 0.48 USD | NT$15.85B 503.7M USD | 21.19 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.90 1.97 USD |
+0.32
|
NT$15.47B 491.6M USD | NT$209.40K 6.65K USD | NT$61.10 1.94 USD | NT$62.10 1.97 USD | NT$15.47B 491.6M USD | 11.31 | NT$5.47 0.17 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.90 1.81 USD |
+0.53
|
NT$14.43B 458.4M USD | NT$307.17K 9.76K USD | NT$56.20 1.79 USD | NT$57.40 1.82 USD | NT$14.43B 458.4M USD | 14.58 | NT$3.90 0.12 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.85 0.85 USD |
+0.75
|
NT$8.09B 256.94M USD | NT$502.33K 15.96K USD | NT$26.65 0.85 USD | NT$26.85 0.85 USD | NT$8.09B 256.94M USD | 9.19 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$34.85 1.11 USD |
+3.57
|
NT$7.79B 247.62M USD | NT$534.52K 16.98K USD | NT$33.75 1.07 USD | NT$34.90 1.11 USD | NT$7.79B 247.62M USD | 7.51 | NT$4.64 0.15 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.85 1.55 USD |
-0.31
|
NT$0.00 0 USD | NT$685.66K 21.79K USD | NT$48.75 1.55 USD | NT$49.15 1.56 USD | NT$0.00 0 USD | 34.35 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.00 0.25 USD |
+0.25
|
NT$0.00 0 USD | NT$1.67M 52.99K USD | NT$7.98 0.25 USD | NT$8.03 0.26 USD | NT$0.00 0 USD | 3.54 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.60 0.46 USD |
+2.1
|
NT$28.58B 908.17M USD | NT$230.59K 7.33K USD | NT$14.15 0.45 USD | NT$14.70 0.47 USD | NT$28.58B 908.17M USD | 18.48 | NT$0.79 0.03 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$59.90 1.9 USD |
-0.17
|
NT$0.00 0 USD | NT$116.31K 3.7K USD | NT$59.90 1.9 USD | NT$60.10 1.91 USD | NT$0.00 0 USD | 6.98 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.20 1.66 USD |
-4.4
|
NT$0.00 0 USD | NT$159.93K 5.08K USD | NT$52.10 1.66 USD | NT$52.40 1.67 USD | NT$0.00 0 USD | 46.94 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$61.00 1.94 USD |
+0.33
|
NT$0.00 0 USD | NT$90.89K 2.89K USD | NT$60.60 1.93 USD | NT$61.00 1.94 USD | NT$0.00 0 USD | 5.11 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.75 0.79 USD |
-0.2
|
NT$0.00 0 USD | NT$128.00K 4.07K USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$0.00 0 USD | 29.96 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.70 1.96 USD |
0
|
NT$0.00 0 USD | NT$80.71K 2.56K USD | NT$61.60 1.96 USD | NT$61.70 1.96 USD | NT$0.00 0 USD | 5.17 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.70 1.61 USD |
0
|
NT$0.00 0 USD | NT$24.01K 762.89 USD | NT$50.70 1.61 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 3.52 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.90 1.87 USD |
+0.34
|
NT$0.00 0 USD | NT$13.74K 436.69 USD | NT$58.70 1.87 USD | NT$58.90 1.87 USD | NT$0.00 0 USD | 6.86 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$50.50 1.6 USD |
+0.2
|
NT$0.00 0 USD | NT$96.43K 3.06K USD | NT$50.40 1.6 USD | NT$50.60 1.61 USD | NT$0.00 0 USD | 4.23 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$46.05 1.46 USD |
+0.22
|
NT$0.00 0 USD | NT$58.88K 1.87K USD | NT$45.95 1.46 USD | NT$46.10 1.46 USD | NT$0.00 0 USD | 32.38 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.50 2.05 USD |
0
|
NT$0.00 0 USD | NT$1.17K 37.08 USD | NT$64.50 2.05 USD | NT$64.50 2.05 USD | NT$0.00 0 USD | 25.29 | NT$2.55 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}