Le pays : Taïwan Bourse : Taiwan Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (49)
Taiwan (49)
Services financiers (49)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$160.00 5.08 USD |
+0.31
|
NT$2.19T 69.48B USD | NT$13.13M 417.19K USD | NT$155.50 4.94 USD | NT$160.50 5.1 USD | NT$2.19T 69.48B USD | 19.97 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.00 3.59 USD |
0
|
NT$1.66T 52.67B USD | NT$18.17M 577.36K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$1.66T 52.67B USD | 16.79 | NT$6.73 0.21 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$75.40 2.4 USD |
+0.94
|
NT$1.48T 47.14B USD | NT$24.23M 769.78K USD | NT$73.90 2.35 USD | NT$75.70 2.41 USD | NT$1.48T 47.14B USD | 18.57 | NT$4.06 0.13 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$39.90 1.27 USD |
-1.36
|
NT$1.00T 31.84B USD | NT$34.95M 1.11M USD | NT$39.60 1.26 USD | NT$40.65 1.29 USD | NT$1.00T 31.84B USD | 21.11 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.00 2.29 USD |
+1.12
|
NT$998.24B 31.72B USD | NT$28.69M 911.69K USD | NT$71.00 2.26 USD | NT$73.20 2.33 USD | NT$998.24B 31.72B USD | 27.37 | NT$2.63 0.08 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.10 1.5 USD |
-1.05
|
NT$836.12B 26.57B USD | NT$14.62M 464.63K USD | NT$46.95 1.49 USD | NT$47.95 1.52 USD | NT$836.12B 26.57B USD | 22.21 | NT$2.12 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$54.40 1.73 USD |
+0.37
|
NT$806.94B 25.64B USD | NT$12.35M 392.52K USD | NT$53.60 1.7 USD | NT$54.80 1.74 USD | NT$806.94B 25.64B USD | 23.05 | NT$2.36 0.07 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.80 1.61 USD |
+0.59
|
NT$711.73B 22.62B USD | NT$5.69M 180.65K USD | NT$49.75 1.58 USD | NT$50.90 1.62 USD | NT$711.73B 22.62B USD | 26.32 | NT$1.93 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$43.45 1.38 USD |
+1.52
|
NT$647.17B 20.56B USD | NT$11.26M 357.88K USD | NT$42.55 1.35 USD | NT$43.75 1.39 USD | NT$647.17B 20.56B USD | 22.63 | NT$1.92 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.85 1.36 USD |
+1.66
|
NT$616.16B 19.58B USD | NT$8.42M 267.67K USD | NT$41.85 1.33 USD | NT$42.95 1.36 USD | NT$616.16B 19.58B USD | 22.31 | NT$1.92 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$35.55 1.13 USD |
-0.97
|
NT$603.45B 19.17B USD | NT$19.89M 632.13K USD | NT$35.40 1.12 USD | NT$36.40 1.16 USD | NT$603.45B 19.17B USD | 20.43 | NT$1.74 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.35 0.9 USD |
+0.89
|
NT$455.67B 14.48B USD | NT$8.02M 254.79K USD | NT$27.75 0.88 USD | NT$28.50 0.91 USD | NT$455.67B 14.48B USD | 21.31 | NT$1.33 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.60 0.91 USD |
+1.06
|
NT$344.92B 10.96B USD | NT$12.42M 394.67K USD | NT$28.25 0.9 USD | NT$28.85 0.92 USD | NT$344.92B 10.96B USD | 18.81 | NT$1.52 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$52.60 1.67 USD |
+1.54
|
NT$257.67B 8.19B USD | NT$2.77M 88K USD | NT$51.00 1.62 USD | NT$52.60 1.67 USD | NT$257.67B 8.19B USD | 16.59 | NT$3.17 0.1 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.60 0.56 USD |
+0.28
|
NT$183.01B 5.82B USD | NT$13.57M 431.23K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$183.01B 5.82B USD | 14.30 | NT$1.23 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$103.50 3.29 USD |
-2.36
|
NT$180.67B 5.74B USD | NT$5.11M 162.5K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$180.67B 5.74B USD | 9.35 | NT$11.06 0.35 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.55 0.56 USD |
+1.15
|
NT$112.76B 3.58B USD | NT$8.29M 263.28K USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$112.76B 3.58B USD | 10.90 | NT$1.61 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.75 0.63 USD |
+0.77
|
NT$91.00B 2.89B USD | NT$767.81K 24.4K USD | NT$19.50 0.62 USD | NT$19.90 0.63 USD | NT$91.00B 2.89B USD | 15.31 | NT$1.29 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.30 1.6 USD |
-1.57
|
NT$80.55B 2.56B USD | NT$1.71M 54.41K USD | NT$50.10 1.59 USD | NT$51.60 1.64 USD | NT$80.55B 2.56B USD | 5.23 | NT$9.60 0.31 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.65 0.88 USD |
+0.18
|
NT$67.89B 2.16B USD | NT$2.92M 92.68K USD | NT$27.60 0.88 USD | NT$28.15 0.89 USD | NT$67.89B 2.16B USD | 6.31 | NT$4.38 0.14 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.70 0.4 USD |
+0.8
|
NT$62.53B 1.99B USD | NT$2.97M 94.43K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$62.53B 1.99B USD | 14.11 | NT$0.90 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.10 0.51 USD |
+0.94
|
NT$59.02B 1.88B USD | NT$2.38M 75.7K USD | NT$15.85 0.5 USD | NT$16.25 0.52 USD | NT$59.02B 1.88B USD | 25.96 | NT$0.62 0.02 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$161.00 5.12 USD |
+2.88
|
NT$50.87B 1.62B USD | NT$191.45K 6.08K USD | NT$155.50 4.94 USD | NT$161.50 5.13 USD | NT$50.87B 1.62B USD | 13.13 | NT$12.26 0.39 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$72.90 2.32 USD |
+0.83
|
NT$42.80B 1.36B USD | NT$430.18K 13.67K USD | NT$72.40 2.3 USD | NT$73.20 2.33 USD | NT$42.80B 1.36B USD | 9.78 | NT$7.45 0.24 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$48.10 1.53 USD |
+4
|
NT$38.50B 1.22B USD | NT$2.95M 93.74K USD | NT$46.35 1.47 USD | NT$48.40 1.54 USD | NT$38.50B 1.22B USD | 13.17 | NT$3.65 0.12 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.20 1.79 USD |
+1.08
|
NT$36.07B 1.15B USD | NT$402.76K 12.8K USD | NT$55.20 1.75 USD | NT$56.30 1.79 USD | NT$36.07B 1.15B USD | 11.39 | NT$4.93 0.16 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.85 0.47 USD |
+0.68
|
NT$29.07B 923.72M USD | NT$245.63K 7.8K USD | NT$14.35 0.46 USD | NT$15.00 0.48 USD | NT$29.07B 923.72M USD | 17.26 | NT$0.86 0.03 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$28.94B 919.49M USD | NT$3.66M 108.27K USD | NT$10.30 0.33 USD | NT$10.55 0.34 USD | NT$28.94B 919.49M USD | 16.25 | NT$0.64 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.45 0.52 USD |
+0.61
|
NT$22.09B 701.97M USD | NT$1.19M 37.81K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$22.09B 701.97M USD | 10.82 | NT$1.52 0.05 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.65 0.37 USD |
0
|
NT$21.65B 687.92M USD | NT$324.06K 10.3K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$21.65B 687.92M USD | 16.18 | NT$0.72 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$16.05 0.51 USD |
-3.89
|
NT$16.80B 533.82M USD | NT$3.78M 108.09K USD | NT$15.90 0.51 USD | NT$16.55 0.53 USD | NT$16.80B 533.82M USD | 22.46 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.10 1.81 USD |
+1.6
|
NT$15.23B 483.86M USD | NT$144.52K 4.59K USD | NT$56.20 1.79 USD | NT$57.10 1.81 USD | NT$15.23B 483.86M USD | 8.71 | NT$6.55 0.21 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$53.60 1.7 USD |
+1.32
|
NT$13.59B 431.82M USD | NT$78.79K 2.5K USD | NT$52.80 1.68 USD | NT$53.70 1.71 USD | NT$13.59B 431.82M USD | 13.74 | NT$3.90 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.46 0.3 USD |
-0.84
|
NT$12.65B 401.89M USD | NT$7.88M 206.65K USD | NT$9.51 0.3 USD | NT$9.73 0.31 USD | NT$12.65B 401.89M USD | 38.15 | NT$0.25 0.007 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$41.60 1.32 USD |
+1.84
|
NT$9.30B 295.58M USD | NT$407.95K 12.96K USD | NT$40.85 1.3 USD | NT$42.35 1.35 USD | NT$9.30B 295.58M USD | 8.96 | NT$4.64 0.15 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$28.85 0.92 USD |
+0.7
|
NT$8.69B 276.08M USD | NT$1.19M 37.75K USD | NT$28.40 0.9 USD | NT$29.15 0.93 USD | NT$8.69B 276.08M USD | 9.88 | NT$2.92 0.09 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.45 1.51 USD |
0
|
NT$0.00 0 USD | NT$80.03K 2.54K USD | NT$47.45 1.51 USD | NT$47.55 1.51 USD | NT$0.00 0 USD | 33.36 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.52 0.27 USD |
0
|
NT$0.00 0 USD | NT$96.58K 3.07K USD | NT$8.50 0.27 USD | NT$8.52 0.27 USD | NT$0.00 0 USD | 3.77 | NT$2.26 0.07 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.00 1.91 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$60.00 1.91 USD | NT$60.00 1.91 USD | NT$0.00 0 USD | 6.99 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$52.00 1.65 USD | NT$52.00 1.65 USD | NT$0.00 0 USD | 46.76 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.40 1.92 USD |
-0.17
|
NT$0.00 0 USD | NT$5.37K 170.51 USD | NT$60.40 1.92 USD | NT$60.50 1.92 USD | NT$0.00 0 USD | 5.06 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.60 0.75 USD |
-0.42
|
NT$0.00 0 USD | NT$11.02K 350.13 USD | NT$23.60 0.75 USD | NT$23.60 0.75 USD | NT$0.00 0 USD | 28.57 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.20 1.94 USD |
0
|
NT$0.00 0 USD | NT$10.21K 324.46 USD | NT$61.10 1.94 USD | NT$61.20 1.94 USD | NT$0.00 0 USD | 5.13 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.55 1.54 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$48.55 1.54 USD | NT$48.55 1.54 USD | NT$0.00 0 USD | 3.37 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.70 1.87 USD |
-0.68
|
NT$0.00 0 USD | NT$3.21K 102.03 USD | NT$58.70 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.84 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.60 1.63 USD |
0
|
NT$0.00 0 USD | NT$142.26K 4.45K USD | NT$51.30 1.63 USD | NT$51.40 1.63 USD | NT$0.00 0 USD | 4.30 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$44.65 1.42 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$44.60 1.42 USD | NT$44.65 1.42 USD | NT$0.00 0 USD | 31.39 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.50 1.95 USD |
-0.49
|
NT$0.00 0 USD | NT$8.12K 257.89 USD | NT$61.50 1.95 USD | NT$61.80 1.96 USD | NT$0.00 0 USD | 24.11 | NT$2.55 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
