Le pays : Taïwan Bourse : Taiwan Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (49)
Taiwan (49)
Services financiers (49)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$158.50 5.04 USD |
-0.63
|
NT$2.17T 68.83B USD | NT$3.86M 122.71K USD | NT$155.50 4.94 USD | NT$159.00 5.05 USD | NT$2.17T 68.83B USD | 19.78 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.00 3.62 USD |
+0.89
|
NT$1.67T 53.14B USD | NT$8.79M 279.32K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$1.67T 53.14B USD | 16.93 | NT$6.73 0.21 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$75.10 2.39 USD |
+0.54
|
NT$1.48T 46.95B USD | NT$12.14M 385.8K USD | NT$73.90 2.35 USD | NT$75.30 2.39 USD | NT$1.48T 46.95B USD | 18.22 | NT$4.12 0.13 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$73.10 2.32 USD |
+2.67
|
NT$1.01T 32.2B USD | NT$14.06M 446.63K USD | NT$71.00 2.26 USD | NT$73.20 2.33 USD | NT$1.01T 32.2B USD | 27.79 | NT$2.63 0.08 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.20 1.28 USD |
-0.62
|
NT$1.01T 32.08B USD | NT$18.92M 601.19K USD | NT$39.60 1.26 USD | NT$40.65 1.29 USD | NT$1.01T 32.08B USD | 20.72 | NT$1.94 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.65 1.51 USD |
+0.11
|
NT$845.88B 26.88B USD | NT$4.35M 138.16K USD | NT$46.95 1.49 USD | NT$47.95 1.52 USD | NT$845.88B 26.88B USD | 22.16 | NT$2.15 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$54.20 1.72 USD |
0
|
NT$803.97B 25.55B USD | NT$4.20M 132.22K USD | NT$53.60 1.7 USD | NT$54.80 1.74 USD | NT$803.97B 25.55B USD | 22.48 | NT$2.41 0.08 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.60 1.61 USD |
+0.2
|
NT$708.93B 22.53B USD | NT$3.23M 102.69K USD | NT$49.75 1.58 USD | NT$50.90 1.62 USD | NT$708.93B 22.53B USD | 26.21 | NT$1.93 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$43.55 1.38 USD |
+1.75
|
NT$648.66B 20.61B USD | NT$6.66M 211.71K USD | NT$42.55 1.35 USD | NT$43.75 1.39 USD | NT$648.66B 20.61B USD | 22.33 | NT$1.95 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$36.25 1.15 USD |
+0.97
|
NT$615.33B 19.55B USD | NT$7.82M 248.55K USD | NT$35.40 1.12 USD | NT$36.40 1.16 USD | NT$615.33B 19.55B USD | 20.83 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.60 1.35 USD |
+1.07
|
NT$612.57B 19.46B USD | NT$5.28M 167.9K USD | NT$41.85 1.33 USD | NT$42.95 1.36 USD | NT$612.57B 19.46B USD | 22.18 | NT$1.92 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.20 0.9 USD |
+0.36
|
NT$453.26B 14.4B USD | NT$5.17M 164.37K USD | NT$27.75 0.88 USD | NT$28.50 0.91 USD | NT$453.26B 14.4B USD | 20.88 | NT$1.35 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.60 0.91 USD |
+1.06
|
NT$344.92B 10.96B USD | NT$7.89M 250.64K USD | NT$28.25 0.9 USD | NT$28.85 0.92 USD | NT$344.92B 10.96B USD | 18.81 | NT$1.52 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$52.10 1.66 USD |
+0.58
|
NT$255.22B 8.11B USD | NT$1.43M 45.32K USD | NT$51.00 1.62 USD | NT$52.20 1.66 USD | NT$255.22B 8.11B USD | 16.43 | NT$3.17 0.1 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.60 0.56 USD |
+0.28
|
NT$183.01B 5.82B USD | NT$13.17M 418.32K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$183.01B 5.82B USD | 14.30 | NT$1.23 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$103.00 3.27 USD |
-2.83
|
NT$179.80B 5.71B USD | NT$3.81M 120.91K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$179.80B 5.71B USD | 9.05 | NT$11.38 0.36 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.50 0.56 USD |
+0.86
|
NT$112.44B 3.57B USD | NT$5.99M 190.18K USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$112.44B 3.57B USD | 10.86 | NT$1.61 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.80 0.63 USD |
+1.02
|
NT$91.24B 2.9B USD | NT$650.04K 20.66K USD | NT$19.50 0.62 USD | NT$19.90 0.63 USD | NT$91.24B 2.9B USD | 15.34 | NT$1.29 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.60 1.61 USD |
-0.98
|
NT$81.03B 2.57B USD | NT$1.10M 34.81K USD | NT$50.50 1.6 USD | NT$51.60 1.64 USD | NT$81.03B 2.57B USD | 5.27 | NT$9.60 0.31 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.95 0.89 USD |
+1.27
|
NT$68.63B 2.18B USD | NT$1.82M 57.91K USD | NT$27.60 0.88 USD | NT$28.15 0.89 USD | NT$68.63B 2.18B USD | 6.38 | NT$4.38 0.14 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.65 0.4 USD |
+0.4
|
NT$62.28B 1.98B USD | NT$2.52M 80.21K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$62.28B 1.98B USD | 14.05 | NT$0.90 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.15 0.51 USD |
+1.25
|
NT$59.20B 1.88B USD | NT$2.22M 70.42K USD | NT$15.85 0.5 USD | NT$16.25 0.52 USD | NT$59.20B 1.88B USD | 26.04 | NT$0.62 0.02 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$160.50 5.1 USD |
+2.56
|
NT$50.71B 1.61B USD | NT$120.06K 3.81K USD | NT$155.50 4.94 USD | NT$161.50 5.13 USD | NT$50.71B 1.61B USD | 13.09 | NT$12.26 0.39 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$72.90 2.32 USD |
+0.83
|
NT$42.80B 1.36B USD | NT$186.75K 5.93K USD | NT$72.40 2.3 USD | NT$73.20 2.33 USD | NT$42.80B 1.36B USD | 9.83 | NT$7.41 0.24 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$47.45 1.51 USD |
+2.6
|
NT$37.98B 1.21B USD | NT$1.81M 57.5K USD | NT$46.35 1.47 USD | NT$47.70 1.52 USD | NT$37.98B 1.21B USD | 13.00 | NT$3.65 0.12 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$55.90 1.78 USD |
+0.54
|
NT$35.88B 1.14B USD | NT$252.64K 8.03K USD | NT$55.20 1.75 USD | NT$56.30 1.79 USD | NT$35.88B 1.14B USD | 11.33 | NT$4.93 0.16 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.55 0.34 USD |
+2.43
|
NT$29.35B 932.75M USD | NT$2.86M 90.8K USD | NT$10.30 0.33 USD | NT$10.55 0.34 USD | NT$29.35B 932.75M USD | 16.48 | NT$0.64 0.02 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.65 0.47 USD |
-0.68
|
NT$28.68B 911.28M USD | NT$123.11K 3.91K USD | NT$14.35 0.46 USD | NT$14.75 0.47 USD | NT$28.68B 911.28M USD | 17.03 | NT$0.86 0.03 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.50 0.52 USD |
+0.91
|
NT$22.16B 704.1M USD | NT$848.30K 26.95K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$22.16B 704.1M USD | 10.85 | NT$1.52 0.05 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.70 0.37 USD |
+0.43
|
NT$21.74B 690.87M USD | NT$243.21K 7.73K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$21.74B 690.87M USD | 16.25 | NT$0.72 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$16.05 0.51 USD |
-3.89
|
NT$16.91B 537.17M USD | NT$2.44M 77.46K USD | NT$16.00 0.51 USD | NT$16.55 0.53 USD | NT$16.91B 537.17M USD | 23.95 | NT$0.67 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.00 1.81 USD |
+1.42
|
NT$15.20B 483.01M USD | NT$93.62K 2.97K USD | NT$56.20 1.79 USD | NT$57.10 1.81 USD | NT$15.20B 483.01M USD | 8.67 | NT$6.57 0.21 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$53.70 1.71 USD |
+1.52
|
NT$13.62B 432.62M USD | NT$65.77K 2.09K USD | NT$52.80 1.68 USD | NT$53.70 1.71 USD | NT$13.62B 432.62M USD | 13.76 | NT$3.90 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.70 0.31 USD |
+1.68
|
NT$12.86B 408.63M USD | NT$4.04M 128.53K USD | NT$9.51 0.3 USD | NT$9.73 0.31 USD | NT$12.86B 408.63M USD | 38.79 | NT$0.25 0.007 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$42.15 1.34 USD |
+3.19
|
NT$9.43B 299.48M USD | NT$240.36K 7.64K USD | NT$40.85 1.3 USD | NT$42.35 1.35 USD | NT$9.43B 299.48M USD | 8.78 | NT$4.80 0.15 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$28.70 0.91 USD |
+0.17
|
NT$8.64B 274.65M USD | NT$838.70K 26.65K USD | NT$28.40 0.9 USD | NT$29.15 0.93 USD | NT$8.64B 274.65M USD | 9.82 | NT$2.92 0.09 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.50 1.51 USD |
+0.11
|
NT$0.00 0 USD | NT$2.03K 64.6 USD | NT$47.50 1.51 USD | NT$47.50 1.51 USD | NT$0.00 0 USD | 33.40 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.51 0.27 USD |
-0.12
|
NT$0.00 0 USD | NT$63.30K 2.01K USD | NT$8.50 0.27 USD | NT$8.52 0.27 USD | NT$0.00 0 USD | 3.76 | NT$2.26 0.07 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.00 1.91 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$60.00 1.91 USD | NT$60.00 1.91 USD | NT$0.00 0 USD | 6.99 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$52.00 1.65 USD | NT$52.00 1.65 USD | NT$0.00 0 USD | 46.76 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.50 1.92 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$60.50 1.92 USD | NT$60.50 1.92 USD | NT$0.00 0 USD | 5.07 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.60 0.75 USD |
-0.42
|
NT$0.00 0 USD | NT$9.02K 286.58 USD | NT$23.60 0.75 USD | NT$23.60 0.75 USD | NT$0.00 0 USD | 28.57 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.20 1.94 USD |
0
|
NT$0.00 0 USD | NT$10.01K 318.1 USD | NT$61.10 1.94 USD | NT$61.20 1.94 USD | NT$0.00 0 USD | 5.13 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.55 1.54 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$48.55 1.54 USD | NT$48.55 1.54 USD | NT$0.00 0 USD | 3.37 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.00 1.87 USD |
-0.17
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$59.00 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.87 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.30 1.63 USD |
-0.58
|
NT$0.00 0 USD | NT$140.02K 4.45K USD | NT$51.30 1.63 USD | NT$51.40 1.63 USD | NT$0.00 0 USD | 4.30 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$44.65 1.42 USD |
0
|
NT$0.00 0 USD | NT$16.03K 509.36 USD | NT$44.65 1.42 USD | NT$44.70 1.42 USD | NT$0.00 0 USD | 31.39 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$0.00 0 USD | NT$1.12K 35.46 USD | NT$61.80 1.96 USD | NT$61.80 1.96 USD | NT$0.00 0 USD | 24.23 | NT$2.55 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
