Le pays : Taïwan Bourse : Taiwan Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (49)
Taiwan (49)
Services financiers (49)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$159.00 5.05 USD |
-0.31
|
NT$2.17T 69.04B USD | NT$3.59M 114.18K USD | NT$155.50 4.94 USD | NT$159.00 5.05 USD | NT$2.17T 69.04B USD | 19.85 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.50 3.61 USD |
+0.44
|
NT$1.66T 52.9B USD | NT$8.40M 266.8K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$1.66T 52.9B USD | 16.86 | NT$6.73 0.21 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$75.20 2.39 USD |
+0.67
|
NT$1.48T 47.02B USD | NT$11.47M 364.36K USD | NT$73.90 2.35 USD | NT$75.30 2.39 USD | NT$1.48T 47.02B USD | 18.25 | NT$4.12 0.13 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.60 1.29 USD |
+0.37
|
NT$1.02T 32.4B USD | NT$16.71M 531.12K USD | NT$39.60 1.26 USD | NT$40.65 1.29 USD | NT$1.02T 32.4B USD | 20.92 | NT$1.94 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$73.10 2.32 USD |
+2.67
|
NT$1.01T 32.2B USD | NT$13.45M 427.52K USD | NT$71.00 2.26 USD | NT$73.20 2.33 USD | NT$1.01T 32.2B USD | 27.79 | NT$2.63 0.08 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.70 1.52 USD |
+0.21
|
NT$846.77B 26.91B USD | NT$4.05M 128.69K USD | NT$46.95 1.49 USD | NT$47.95 1.52 USD | NT$846.77B 26.91B USD | 22.18 | NT$2.15 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$54.20 1.73 USD |
0
|
NT$808.42B 25.69B USD | NT$3.82M 116.14K USD | NT$53.60 1.7 USD | NT$54.80 1.74 USD | NT$808.42B 25.69B USD | 22.61 | NT$2.41 0.08 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.70 1.61 USD |
+0.4
|
NT$710.33B 22.57B USD | NT$3.07M 97.58K USD | NT$49.75 1.58 USD | NT$50.90 1.62 USD | NT$710.33B 22.57B USD | 26.26 | NT$1.93 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$43.75 1.39 USD |
+2.22
|
NT$651.64B 20.71B USD | NT$6.23M 198.08K USD | NT$42.55 1.35 USD | NT$43.75 1.39 USD | NT$651.64B 20.71B USD | 22.43 | NT$1.95 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$36.30 1.15 USD |
+1.11
|
NT$616.18B 19.58B USD | NT$7.23M 229.79K USD | NT$35.40 1.12 USD | NT$36.40 1.16 USD | NT$616.18B 19.58B USD | 20.86 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.85 1.36 USD |
+1.66
|
NT$616.16B 19.58B USD | NT$4.97M 157.78K USD | NT$41.85 1.33 USD | NT$42.95 1.36 USD | NT$616.16B 19.58B USD | 22.31 | NT$1.92 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.30 0.9 USD |
+0.71
|
NT$454.86B 14.45B USD | NT$4.42M 140.31K USD | NT$27.75 0.88 USD | NT$28.50 0.91 USD | NT$454.86B 14.45B USD | 20.96 | NT$1.35 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.75 0.91 USD |
+1.59
|
NT$346.73B 11.02B USD | NT$7.34M 233.28K USD | NT$28.25 0.9 USD | NT$28.85 0.92 USD | NT$346.73B 11.02B USD | 18.91 | NT$1.52 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$52.10 1.66 USD |
+0.58
|
NT$255.22B 8.11B USD | NT$1.35M 43.02K USD | NT$51.00 1.62 USD | NT$52.20 1.66 USD | NT$255.22B 8.11B USD | 16.43 | NT$3.17 0.1 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.65 0.56 USD |
+0.57
|
NT$183.53B 5.83B USD | NT$13.07M 415.41K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$183.53B 5.83B USD | 14.34 | NT$1.23 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$104.00 3.3 USD |
-1.89
|
NT$181.55B 5.77B USD | NT$1.92M 61.06K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$181.55B 5.77B USD | 9.13 | NT$11.38 0.36 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.50 0.56 USD |
+0.86
|
NT$112.44B 3.57B USD | NT$5.80M 184.28K USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$112.44B 3.57B USD | 10.86 | NT$1.61 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.85 0.63 USD |
+1.28
|
NT$91.47B 2.91B USD | NT$638.48K 20.29K USD | NT$19.50 0.62 USD | NT$19.90 0.63 USD | NT$91.47B 2.91B USD | 15.38 | NT$1.29 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$51.10 1.62 USD |
0
|
NT$81.83B 2.6B USD | NT$870.65K 27.67K USD | NT$50.50 1.6 USD | NT$51.60 1.64 USD | NT$81.83B 2.6B USD | 5.32 | NT$9.60 0.31 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$28.05 0.89 USD |
+1.63
|
NT$68.87B 2.19B USD | NT$1.75M 55.76K USD | NT$27.60 0.88 USD | NT$28.15 0.89 USD | NT$68.87B 2.19B USD | 6.40 | NT$4.38 0.14 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.75 0.41 USD |
+1.19
|
NT$62.77B 1.99B USD | NT$2.48M 78.9K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$62.77B 1.99B USD | 14.16 | NT$0.90 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.15 0.51 USD |
+1.25
|
NT$59.20B 1.88B USD | NT$2.19M 69.55K USD | NT$15.85 0.5 USD | NT$16.25 0.52 USD | NT$59.20B 1.88B USD | 26.04 | NT$0.62 0.02 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$160.50 5.1 USD |
+2.56
|
NT$50.71B 1.61B USD | NT$117.06K 3.72K USD | NT$155.50 4.94 USD | NT$161.50 5.13 USD | NT$50.71B 1.61B USD | 13.09 | NT$12.26 0.39 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$72.90 2.32 USD |
+0.83
|
NT$42.80B 1.36B USD | NT$182.62K 5.8K USD | NT$72.40 2.3 USD | NT$73.20 2.33 USD | NT$42.80B 1.36B USD | 9.83 | NT$7.41 0.24 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$47.65 1.51 USD |
+3.03
|
NT$38.14B 1.21B USD | NT$1.71M 54.38K USD | NT$46.35 1.47 USD | NT$47.70 1.52 USD | NT$38.14B 1.21B USD | 13.05 | NT$3.65 0.12 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.30 1.79 USD |
+1.26
|
NT$36.14B 1.15B USD | NT$223.57K 7.1K USD | NT$55.20 1.75 USD | NT$56.30 1.79 USD | NT$36.14B 1.15B USD | 11.41 | NT$4.93 0.16 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
+1.94
|
NT$29.22B 928.33M USD | NT$2.72M 86.48K USD | NT$10.30 0.33 USD | NT$10.55 0.34 USD | NT$29.22B 928.33M USD | 16.40 | NT$0.64 0.02 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.60 0.46 USD |
-1.02
|
NT$28.58B 908.17M USD | NT$119.10K 3.78K USD | NT$14.35 0.46 USD | NT$14.75 0.47 USD | NT$28.58B 908.17M USD | 16.97 | NT$0.86 0.03 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.55 0.53 USD |
+1.22
|
NT$22.23B 706.24M USD | NT$843.30K 26.8K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$22.23B 706.24M USD | 10.88 | NT$1.52 0.05 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.65 0.37 USD |
0
|
NT$21.65B 687.92M USD | NT$238.34K 7.57K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$21.65B 687.92M USD | 16.18 | NT$0.72 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$16.05 0.51 USD |
-3.89
|
NT$16.91B 537.17M USD | NT$2.39M 76.03K USD | NT$16.00 0.51 USD | NT$16.55 0.53 USD | NT$16.91B 537.17M USD | 23.95 | NT$0.67 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$56.90 1.81 USD |
+1.25
|
NT$15.17B 482.17M USD | NT$57.91K 1.84K USD | NT$56.20 1.79 USD | NT$56.90 1.81 USD | NT$15.17B 482.17M USD | 8.66 | NT$6.57 0.21 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$53.60 1.7 USD |
+1.32
|
NT$13.59B 431.82M USD | NT$64.77K 2.06K USD | NT$52.80 1.68 USD | NT$53.70 1.71 USD | NT$13.59B 431.82M USD | 13.74 | NT$3.90 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.67 0.31 USD |
+1.36
|
NT$12.82B 407.37M USD | NT$3.83M 121.63K USD | NT$9.51 0.3 USD | NT$9.73 0.31 USD | NT$12.82B 407.37M USD | 38.67 | NT$0.25 0.007 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$42.20 1.34 USD |
+3.31
|
NT$9.44B 299.84M USD | NT$175.07K 5.56K USD | NT$40.85 1.3 USD | NT$42.35 1.35 USD | NT$9.44B 299.84M USD | 8.79 | NT$4.80 0.15 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$28.80 0.92 USD |
+0.52
|
NT$8.67B 275.6M USD | NT$824.70K 26.21K USD | NT$28.40 0.9 USD | NT$29.15 0.93 USD | NT$8.67B 275.6M USD | 9.86 | NT$2.92 0.09 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.45 1.51 USD |
0
|
NT$0.00 0 USD | NT$156.27K 4.97K USD | NT$47.45 1.51 USD | NT$47.70 1.52 USD | NT$0.00 0 USD | 33.36 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.51 0.27 USD |
-0.12
|
NT$0.00 0 USD | NT$58.20K 1.85K USD | NT$8.50 0.27 USD | NT$8.52 0.27 USD | NT$0.00 0 USD | 3.76 | NT$2.26 0.07 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.00 1.91 USD |
0
|
NT$0.00 0 USD | NT$12.84K 408.03 USD | NT$60.00 1.91 USD | NT$60.10 1.91 USD | NT$0.00 0 USD | 6.99 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$6.59K 209.53 USD | NT$51.80 1.65 USD | NT$52.00 1.65 USD | NT$0.00 0 USD | 46.76 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.50 1.92 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$60.50 1.92 USD | NT$60.50 1.92 USD | NT$0.00 0 USD | 5.07 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.60 0.75 USD |
-0.42
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$23.60 0.75 USD | NT$23.60 0.75 USD | NT$0.00 0 USD | 28.57 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.20 1.94 USD |
0
|
NT$0.00 0 USD | NT$10.01K 318.1 USD | NT$61.10 1.94 USD | NT$61.20 1.94 USD | NT$0.00 0 USD | 5.13 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.55 1.54 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$48.55 1.54 USD | NT$48.55 1.54 USD | NT$0.00 0 USD | 3.37 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.00 1.87 USD |
-0.17
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$59.00 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.87 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.30 1.63 USD |
-0.58
|
NT$0.00 0 USD | NT$140.02K 4.45K USD | NT$51.30 1.63 USD | NT$51.40 1.63 USD | NT$0.00 0 USD | 4.30 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$44.65 1.42 USD |
0
|
NT$0.00 0 USD | NT$16.03K 509.36 USD | NT$44.65 1.42 USD | NT$44.70 1.42 USD | NT$0.00 0 USD | 31.39 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$0.00 0 USD | NT$1.08K 34.19 USD | NT$61.80 1.96 USD | NT$61.80 1.96 USD | NT$0.00 0 USD | 24.23 | NT$2.55 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
