Le pays : Taïwan Bourse : Taiwan Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (49)
Taiwan (49)
Services financiers (49)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$158.00 5.02 USD |
-0.94
|
NT$2.16T 68.61B USD | NT$2.95M 93.6K USD | NT$155.50 4.94 USD | NT$158.50 5.04 USD | NT$2.16T 68.61B USD | 19.72 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$112.50 3.57 USD |
-0.44
|
NT$1.65T 52.44B USD | NT$6.52M 207.04K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$1.65T 52.44B USD | 16.71 | NT$6.73 0.21 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.50 2.37 USD |
-0.27
|
NT$1.47T 46.58B USD | NT$6.33M 201.13K USD | NT$73.90 2.35 USD | NT$75.00 2.38 USD | NT$1.47T 46.58B USD | 18.08 | NT$4.12 0.13 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.00 1.27 USD |
-1.11
|
NT$1.00T 31.92B USD | NT$11.42M 362.91K USD | NT$39.60 1.26 USD | NT$40.40 1.28 USD | NT$1.00T 31.92B USD | 20.61 | NT$1.94 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.20 2.29 USD |
+1.4
|
NT$1.00T 31.81B USD | NT$6.98M 221.85K USD | NT$71.00 2.26 USD | NT$72.70 2.31 USD | NT$1.00T 31.81B USD | 27.45 | NT$2.63 0.08 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.45 1.51 USD |
-0.32
|
NT$842.33B 26.77B USD | NT$2.90M 92.11K USD | NT$46.95 1.49 USD | NT$47.95 1.52 USD | NT$842.33B 26.77B USD | 22.06 | NT$2.15 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$54.20 1.72 USD |
0
|
NT$803.97B 25.55B USD | NT$2.31M 73.26K USD | NT$53.60 1.7 USD | NT$54.60 1.73 USD | NT$803.97B 25.55B USD | 22.48 | NT$2.41 0.08 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.20 1.6 USD |
-0.59
|
NT$703.32B 22.35B USD | NT$2.20M 69.85K USD | NT$49.75 1.58 USD | NT$50.90 1.62 USD | NT$703.32B 22.35B USD | 26.01 | NT$1.93 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$43.15 1.37 USD |
+0.82
|
NT$642.71B 20.42B USD | NT$3.97M 126.13K USD | NT$42.55 1.35 USD | NT$43.25 1.37 USD | NT$642.71B 20.42B USD | 22.12 | NT$1.95 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$35.85 1.14 USD |
-0.14
|
NT$608.54B 19.34B USD | NT$4.67M 148.49K USD | NT$35.40 1.12 USD | NT$36.15 1.15 USD | NT$608.54B 19.34B USD | 20.60 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.05 1.34 USD |
-0.24
|
NT$604.66B 19.21B USD | NT$2.19M 69.47K USD | NT$41.85 1.33 USD | NT$42.35 1.35 USD | NT$604.66B 19.21B USD | 21.90 | NT$1.92 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.10 0.89 USD |
0
|
NT$451.65B 14.35B USD | NT$2.90M 92.1K USD | NT$27.75 0.88 USD | NT$28.15 0.89 USD | NT$451.65B 14.35B USD | 20.81 | NT$1.35 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.55 0.91 USD |
+0.88
|
NT$344.32B 10.94B USD | NT$5.46M 173.51K USD | NT$28.25 0.9 USD | NT$28.70 0.91 USD | NT$344.32B 10.94B USD | 18.78 | NT$1.52 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.70 1.64 USD |
-0.19
|
NT$253.26B 8.05B USD | NT$888.35K 28.23K USD | NT$51.00 1.62 USD | NT$52.00 1.65 USD | NT$253.26B 8.05B USD | 16.30 | NT$3.17 0.1 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.60 0.56 USD |
+0.28
|
NT$183.01B 5.82B USD | NT$5.76M 183.02K USD | NT$17.45 0.55 USD | NT$17.65 0.56 USD | NT$183.01B 5.82B USD | 14.30 | NT$1.23 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$104.00 3.3 USD |
-1.89
|
NT$181.55B 5.77B USD | NT$1.92M 61.06K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$181.55B 5.77B USD | 9.13 | NT$11.38 0.36 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.50 0.56 USD |
+0.87
|
NT$112.44B 3.57B USD | NT$3.51M 111.67K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$112.44B 3.57B USD | 10.86 | NT$1.61 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.70 0.63 USD |
+0.51
|
NT$90.77B 2.88B USD | NT$261.65K 8.31K USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$90.77B 2.88B USD | 15.27 | NT$1.29 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$51.00 1.62 USD |
-0.2
|
NT$81.67B 2.6B USD | NT$765.46K 24.32K USD | NT$50.50 1.6 USD | NT$51.60 1.64 USD | NT$81.67B 2.6B USD | 5.31 | NT$9.60 0.31 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.95 0.89 USD |
+1.27
|
NT$68.63B 2.18B USD | NT$1.19M 37.9K USD | NT$27.60 0.88 USD | NT$28.00 0.89 USD | NT$68.63B 2.18B USD | 6.38 | NT$4.38 0.14 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.70 0.4 USD |
+0.79
|
NT$62.53B 1.99B USD | NT$1.54M 49.02K USD | NT$12.50 0.4 USD | NT$12.70 0.4 USD | NT$62.53B 1.99B USD | 14.11 | NT$0.90 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.10 0.51 USD |
+0.94
|
NT$59.02B 1.88B USD | NT$1.35M 42.92K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$59.02B 1.88B USD | 25.96 | NT$0.62 0.02 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$159.50 5.07 USD |
+1.92
|
NT$50.40B 1.6B USD | NT$59.42K 1.89K USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$50.40B 1.6B USD | 13.00 | NT$12.26 0.39 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$72.90 2.32 USD |
+0.83
|
NT$42.80B 1.36B USD | NT$70.41K 2.24K USD | NT$72.40 2.3 USD | NT$73.10 2.32 USD | NT$42.80B 1.36B USD | 9.83 | NT$7.41 0.24 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$47.35 1.5 USD |
+2.38
|
NT$37.90B 1.2B USD | NT$1.48M 47.05K USD | NT$46.35 1.47 USD | NT$47.70 1.52 USD | NT$37.90B 1.2B USD | 12.97 | NT$3.65 0.12 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$55.90 1.78 USD |
+0.54
|
NT$35.88B 1.14B USD | NT$128.16K 4.07K USD | NT$55.20 1.75 USD | NT$55.90 1.78 USD | NT$35.88B 1.14B USD | 11.33 | NT$4.93 0.16 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.45 0.33 USD |
+1.46
|
NT$29.08B 923.91M USD | NT$2.10M 66.81K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$29.08B 923.91M USD | 16.32 | NT$0.64 0.02 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.45 0.46 USD |
-2.05
|
NT$28.29B 898.84M USD | NT$76.39K 2.43K USD | NT$14.35 0.46 USD | NT$14.75 0.47 USD | NT$28.29B 898.84M USD | 16.80 | NT$0.86 0.03 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.55 0.53 USD |
+1.22
|
NT$22.23B 706.24M USD | NT$630.52K 20.03K USD | NT$16.30 0.52 USD | NT$16.55 0.53 USD | NT$22.23B 706.24M USD | 10.88 | NT$1.52 0.05 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.65 0.37 USD |
0
|
NT$21.65B 687.92M USD | NT$129.70K 4.12K USD | NT$11.60 0.37 USD | NT$11.65 0.37 USD | NT$21.65B 687.92M USD | 16.18 | NT$0.72 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$16.15 0.51 USD |
-3.29
|
NT$17.01B 540.51M USD | NT$1.19M 37.67K USD | NT$16.10 0.51 USD | NT$16.55 0.53 USD | NT$17.01B 540.51M USD | 24.10 | NT$0.67 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$56.70 1.8 USD |
+0.89
|
NT$15.12B 480.47M USD | NT$47.87K 1.52K USD | NT$56.20 1.79 USD | NT$56.80 1.8 USD | NT$15.12B 480.47M USD | 8.63 | NT$6.57 0.21 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$53.50 1.7 USD |
+1.13
|
NT$13.56B 431.01M USD | NT$30.17K 958.5 USD | NT$52.80 1.68 USD | NT$53.70 1.71 USD | NT$13.56B 431.01M USD | 13.71 | NT$3.90 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.72 0.31 USD |
+1.89
|
NT$12.89B 409.47M USD | NT$2.86M 90.96K USD | NT$9.51 0.3 USD | NT$9.72 0.31 USD | NT$12.89B 409.47M USD | 38.88 | NT$0.25 0.007 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$41.70 1.33 USD |
+2.08
|
NT$9.32B 296.29M USD | NT$84.78K 2.69K USD | NT$40.85 1.3 USD | NT$41.70 1.33 USD | NT$9.32B 296.29M USD | 8.68 | NT$4.80 0.15 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$29.00 0.92 USD |
+1.22
|
NT$8.73B 277.52M USD | NT$460.91K 14.65K USD | NT$28.40 0.9 USD | NT$29.10 0.92 USD | NT$8.73B 277.52M USD | 9.93 | NT$2.92 0.09 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.45 1.51 USD |
0
|
NT$0.00 0 USD | NT$156.27K 4.97K USD | NT$47.45 1.51 USD | NT$47.70 1.52 USD | NT$0.00 0 USD | 33.36 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.52 0.27 USD |
0
|
NT$0.00 0 USD | NT$1.09M 34.69K USD | NT$8.45 0.27 USD | NT$8.54 0.27 USD | NT$0.00 0 USD | 3.77 | NT$2.26 0.07 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.00 1.91 USD |
0
|
NT$0.00 0 USD | NT$12.84K 408.03 USD | NT$60.00 1.91 USD | NT$60.10 1.91 USD | NT$0.00 0 USD | 6.99 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$6.59K 209.53 USD | NT$51.80 1.65 USD | NT$52.00 1.65 USD | NT$0.00 0 USD | 46.76 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.50 1.92 USD |
0
|
NT$0.00 0 USD | NT$23.59K 749.45 USD | NT$60.50 1.92 USD | NT$60.50 1.92 USD | NT$0.00 0 USD | 5.07 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.60 0.75 USD |
-0.42
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$23.60 0.75 USD | NT$23.60 0.75 USD | NT$0.00 0 USD | 28.57 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.10 1.94 USD |
-0.16
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$61.10 1.94 USD | NT$61.10 1.94 USD | NT$0.00 0 USD | 5.12 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.55 1.54 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$48.55 1.54 USD | NT$48.55 1.54 USD | NT$0.00 0 USD | 3.37 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.00 1.87 USD |
-0.17
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$59.00 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.87 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.40 1.63 USD |
-0.39
|
NT$0.00 0 USD | NT$15.02K 477.36 USD | NT$51.40 1.63 USD | NT$51.40 1.63 USD | NT$0.00 0 USD | 4.31 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$44.65 1.42 USD |
0
|
NT$0.00 0 USD | NT$16.03K 509.36 USD | NT$44.65 1.42 USD | NT$44.70 1.42 USD | NT$0.00 0 USD | 31.39 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$61.80 1.96 USD | NT$61.80 1.96 USD | NT$0.00 0 USD | 24.23 | NT$2.55 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
