Le pays : Taïwan Bourse : Taiwan Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (49)
- {{country.name}}
- Tous les pays
- Taïwan (49)
Taiwan (49)
- {{item.name}}
- Tous marchés
- Taipei Exchange (13)
- Taiwan (49)
Services financiers (49)
- {{item.name}}
- Tous secteur
- Matériaux de base (101)
- Biens de consommation cycliques (169)
- Services financiers (49)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (28)
- Services aux collectivités (5)
- Services de communication (8)
- Énergie (3)
- Produits industriels (182)
- Technologie (348)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$117.00 3.72 USD |
+0.86
|
NT$1.60T 50.81B USD | NT$3.25M 103.13K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$1.60T 50.81B USD | 13.96 | NT$8.38 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$96.50 3.07 USD |
+1.58
|
NT$1.42T 44.98B USD | NT$5.37M 170.67K USD | NT$95.30 3.03 USD | NT$97.70 3.1 USD | NT$1.42T 44.98B USD | 13.66 | NT$7.06 0.22 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$66.20 2.1 USD |
+1.22
|
NT$1.30T 41.39B USD | NT$4.72M 150.01K USD | NT$64.80 2.06 USD | NT$66.50 2.11 USD | NT$1.30T 41.39B USD | 16.30 | NT$4.06 0.13 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$62.70 1.99 USD |
+1.13
|
NT$835.86B 26.56B USD | NT$3.49M 110.81K USD | NT$62.00 1.97 USD | NT$63.20 2.01 USD | NT$835.86B 26.56B USD | 22.88 | NT$2.74 0.09 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$28.40 0.9 USD |
+2.34
|
NT$706.20B 22.44B USD | NT$10.67M 338.93K USD | NT$28.15 0.89 USD | NT$28.65 0.91 USD | NT$706.20B 22.44B USD | 14.86 | NT$1.91 0.06 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$42.05 1.34 USD |
+2.06
|
NT$623.74B 19.82B USD | NT$5.30M 168.38K USD | NT$41.00 1.3 USD | NT$42.45 1.35 USD | NT$623.74B 19.82B USD | 17.81 | NT$2.36 0.07 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$33.40 1.06 USD |
+1.52
|
NT$540.21B 17.17B USD | NT$7.68M 243.88K USD | NT$32.90 1.05 USD | NT$33.65 1.07 USD | NT$540.21B 17.17B USD | 15.75 | NT$2.12 0.07 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$33.10 1.05 USD |
+3.77
|
NT$479.70B 15.24B USD | NT$8.92M 283.38K USD | NT$32.35 1.03 USD | NT$33.30 1.06 USD | NT$479.70B 15.24B USD | 16.80 | NT$1.97 0.06 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$34.00 1.08 USD |
+1.49
|
NT$473.18B 15.04B USD | NT$2.74M 86.99K USD | NT$33.35 1.06 USD | NT$34.15 1.09 USD | NT$473.18B 15.04B USD | 17.89 | NT$1.90 0.06 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$27.15 0.86 USD |
+1.5
|
NT$460.87B 14.64B USD | NT$15.54M 493.81K USD | NT$26.85 0.85 USD | NT$27.45 0.87 USD | NT$460.87B 14.64B USD | 15.60 | NT$1.74 0.06 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$29.60 0.94 USD |
+1.72
|
NT$425.63B 13.52B USD | NT$8.70M 276.41K USD | NT$29.10 0.92 USD | NT$29.75 0.95 USD | NT$425.63B 13.52B USD | 15.82 | NT$1.87 0.06 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.45 0.75 USD |
+1.74
|
NT$367.72B 11.68B USD | NT$5.49M 174.37K USD | NT$23.05 0.73 USD | NT$23.55 0.75 USD | NT$367.72B 11.68B USD | 17.24 | NT$1.36 0.04 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$21.40 0.68 USD |
+1.9
|
NT$251.79B 8B USD | NT$8.92M 283.4K USD | NT$21.05 0.67 USD | NT$21.60 0.69 USD | NT$251.79B 8B USD | 14.26 | NT$1.50 0.05 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$41.55 1.32 USD |
+3.48
|
NT$201.53B 6.4B USD | NT$4.60M 146.04K USD | NT$40.40 1.28 USD | NT$41.80 1.33 USD | NT$201.53B 6.4B USD | 13.57 | NT$3.06 0.1 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$115.00 3.65 USD |
-0.43
|
NT$196.81B 6.25B USD | NT$1.39M 44.18K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$196.81B 6.25B USD | 10.23 | NT$11.24 0.36 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.70 0.53 USD |
+1.52
|
NT$162.29B 5.16B USD | NT$5.88M 186.96K USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$162.29B 5.16B USD | 13.36 | NT$1.25 0.04 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$19.30 0.61 USD |
+1.31
|
NT$116.22B 3.69B USD | NT$1.97M 62.46K USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$116.22B 3.69B USD | 12.61 | NT$1.53 0.05 USD | ||
| Union Bank of Taiwan 2838.TW | NT$21.15 0.67 USD |
+1.93
|
NT$91.80B 2.92B USD | NT$552.01K 17.54K USD | NT$20.60 0.65 USD | NT$21.25 0.68 USD | NT$91.80B 2.92B USD | 16.39 | NT$1.29 0.04 USD | ||
| President Securities Corporation 2855.TW | NT$53.00 1.68 USD |
-0.38
|
NT$84.87B 2.7B USD | NT$3.20M 101.7K USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$84.87B 2.7B USD | 17.72 | NT$2.99 0.1 USD | ||
| Capital Securities Corporation 6005.TW | NT$38.70 1.23 USD |
-4.56
|
NT$84.01B 2.67B USD | NT$7.09M 225.25K USD | NT$38.60 1.23 USD | NT$40.60 1.29 USD | NT$84.01B 2.67B USD | 14.65 | NT$2.64 0.08 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.50 0.4 USD |
+2.03
|
NT$60.82B 1.93B USD | NT$3.15M 100.09K USD | NT$12.25 0.39 USD | NT$12.55 0.4 USD | NT$60.82B 1.93B USD | 13.58 | NT$0.92 0.03 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$14.85 0.47 USD |
+1.02
|
NT$53.96B 1.71B USD | NT$1.10M 34.93K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$53.96B 1.71B USD | 23.57 | NT$0.63 0.02 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$8.09 0.26 USD |
+1.51
|
NT$47.73B 1.52B USD | NT$2.59M 82.31K USD | NT$7.97 0.25 USD | NT$8.13 0.26 USD | NT$47.73B 1.52B USD | 40.45 | NT$0.20 0.006 USD | ||
| Taiwan Acceptance Corporation 9941.TW | NT$82.30 2.62 USD |
-0.84
|
NT$47.37B 1.51B USD | NT$280.32K 8.91K USD | NT$81.80 2.6 USD | NT$83.00 2.64 USD | NT$47.37B 1.51B USD | 11.24 | NT$7.32 0.23 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$145.50 4.62 USD |
+1.04
|
NT$45.97B 1.46B USD | NT$48.28K 1.53K USD | NT$144.00 4.58 USD | NT$145.50 4.62 USD | NT$45.97B 1.46B USD | 11.84 | NT$12.28 0.39 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$63.60 2.02 USD |
-0.16
|
NT$39.63B 1.26B USD | NT$84.08K 2.67K USD | NT$62.60 1.99 USD | NT$63.70 2.02 USD | NT$39.63B 1.26B USD | 13.50 | NT$4.71 0.15 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$36.10 1.15 USD |
+1.54
|
NT$28.89B 918.12M USD | NT$465.48K 14.79K USD | NT$35.50 1.13 USD | NT$36.50 1.16 USD | NT$28.89B 918.12M USD | 9.86 | NT$3.66 0.12 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$10.30 0.33 USD |
+1.98
|
NT$28.66B 910.65M USD | NT$1.45M 46.07K USD | NT$10.05 0.32 USD | NT$10.35 0.33 USD | NT$28.66B 910.65M USD | 18.39 | NT$0.56 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$17.10 0.54 USD |
+1.18
|
NT$22.96B 729.71M USD | NT$277.04K 8.8K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$22.96B 729.71M USD | 12.76 | NT$1.34 0.04 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.10 0.38 USD |
+1.68
|
NT$22.26B 707.41M USD | NT$737.46K 23.43K USD | NT$11.90 0.38 USD | NT$12.15 0.39 USD | NT$22.26B 707.41M USD | 18.05 | NT$0.67 0.02 USD | ||
| Capital Futures Corporation 6024.TW | NT$60.70 1.93 USD |
+0.17
|
NT$15.17B 482.07M USD | NT$88.82K 2.82K USD | NT$60.30 1.92 USD | NT$61.20 1.94 USD | NT$15.17B 482.07M USD | 11.09 | NT$5.47 0.17 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.05 0.45 USD |
+1.08
|
NT$14.80B 470.23M USD | NT$129.03K 4.1K USD | NT$13.80 0.44 USD | NT$14.15 0.45 USD | NT$14.80B 470.23M USD | 19.78 | NT$0.71 0.02 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$10.35 0.33 USD |
+3.52
|
NT$13.80B 438.53M USD | NT$2.90M 92.13K USD | NT$10.25 0.33 USD | NT$10.35 0.33 USD | NT$13.80B 438.53M USD | 115.00 | NT$0.09 0.002 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$54.40 1.73 USD |
+1.12
|
NT$13.79B 438.26M USD | NT$42.00K 1.33K USD | NT$53.80 1.71 USD | NT$54.60 1.73 USD | NT$13.79B 438.26M USD | 13.94 | NT$3.90 0.12 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.75 0.88 USD |
+1.83
|
NT$8.36B 265.56M USD | NT$70.01K 2.22K USD | NT$27.35 0.87 USD | NT$27.95 0.89 USD | NT$8.36B 265.56M USD | 9.50 | NT$2.92 0.09 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$33.55 1.07 USD |
+1.98
|
NT$7.50B 238.38M USD | NT$40.19K 1.28K USD | NT$32.90 1.05 USD | NT$33.70 1.07 USD | NT$7.50B 238.38M USD | 7.23 | NT$4.64 0.15 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$50.30 1.6 USD |
-0.2
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$50.30 1.6 USD | NT$50.40 1.6 USD | NT$0.00 0 USD | 35.37 | NT$1.42 0.05 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$8.14 0.26 USD |
-0.12
|
NT$0.00 0 USD | NT$48.04K 1.53K USD | NT$8.12 0.26 USD | NT$8.15 0.26 USD | NT$0.00 0 USD | 3.60 | NT$2.26 0.07 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.50 0.43 USD |
-0.74
|
NT$26.43B 839.75M USD | NT$83.50K 2.65K USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$26.43B 839.75M USD | 17.08 | NT$0.79 0.03 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$61.20 1.94 USD |
0
|
NT$0.00 0 USD | NT$4.06K 128.94 USD | NT$61.20 1.94 USD | NT$61.20 1.94 USD | NT$0.00 0 USD | 7.13 | NT$8.58 0.27 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.20 1.72 USD |
0
|
NT$0.00 0 USD | NT$14.12K 448.76 USD | NT$54.00 1.72 USD | NT$54.20 1.72 USD | NT$0.00 0 USD | 48.74 | NT$1.11 0.04 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.60 1.99 USD |
0
|
NT$0.00 0 USD | NT$27.84K 884.66 USD | NT$62.50 1.99 USD | NT$62.60 1.99 USD | NT$0.00 0 USD | 5.25 | NT$11.92 0.38 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$24.50 0.78 USD |
0
|
NT$0.00 0 USD | NT$18.20K 578.31 USD | NT$24.20 0.77 USD | NT$24.50 0.78 USD | NT$0.00 0 USD | 29.66 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.70 2.02 USD |
+0.47
|
NT$0.00 0 USD | NT$164.73K 5.23K USD | NT$63.10 2.01 USD | NT$63.90 2.03 USD | NT$0.00 0 USD | 5.34 | NT$11.92 0.38 USD | ||
| Taiwan Acceptance Corporation 9941A.TW | NT$50.50 1.6 USD |
+0.2
|
NT$0.00 0 USD | NT$42.65K 1.36K USD | NT$50.20 1.6 USD | NT$50.50 1.6 USD | NT$0.00 0 USD | 3.51 | NT$14.37 0.46 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.60 1.93 USD |
+0.17
|
NT$0.00 0 USD | NT$122.54K 3.89K USD | NT$60.40 1.92 USD | NT$60.60 1.93 USD | NT$0.00 0 USD | 7.06 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$50.80 1.61 USD |
0
|
NT$0.00 0 USD | NT$46.00 1.46 USD | NT$50.70 1.61 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 4.26 | NT$11.92 0.38 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.80 1.49 USD |
-0.11
|
NT$0.00 0 USD | NT$91.49K 2.91K USD | NT$46.55 1.48 USD | NT$46.80 1.49 USD | NT$0.00 0 USD | 32.91 | NT$1.42 0.05 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$64.30 2.04 USD |
-0.16
|
NT$0.00 0 USD | NT$8.03K 255.03 USD | NT$63.70 2.02 USD | NT$64.40 2.05 USD | NT$0.00 0 USD | 25.21 | NT$2.55 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}