Le pays : Taïwan Bourse : Taiwan Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (49)
Taiwan (49)
Services financiers (49)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$152.50 4.85 USD |
+3.04
|
NT$2.08T 66.22B USD | NT$6.95M 220.99K USD | NT$148.50 4.72 USD | NT$153.00 4.86 USD | NT$2.08T 66.22B USD | 19.03 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$111.00 3.53 USD |
+4.72
|
NT$1.63T 51.74B USD | NT$8.07M 256.32K USD | NT$105.50 3.35 USD | NT$111.00 3.53 USD | NT$1.63T 51.74B USD | 16.49 | NT$6.73 0.21 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.80 2.35 USD |
+0.55
|
NT$1.45T 46.14B USD | NT$10.93M 347.31K USD | NT$72.80 2.31 USD | NT$74.70 2.37 USD | NT$1.45T 46.14B USD | 18.17 | NT$4.06 0.13 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$39.60 1.26 USD |
+2.99
|
NT$994.55B 31.6B USD | NT$19.12M 607.41K USD | NT$38.50 1.22 USD | NT$39.90 1.27 USD | NT$994.55B 31.6B USD | 20.95 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.20 2.23 USD |
+4.93
|
NT$973.28B 30.93B USD | NT$8.58M 272.59K USD | NT$66.60 2.12 USD | NT$70.20 2.23 USD | NT$973.28B 30.93B USD | 26.69 | NT$2.63 0.08 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.15 1.5 USD |
+0.32
|
NT$837.01B 26.6B USD | NT$9.16M 290.91K USD | NT$45.95 1.46 USD | NT$47.35 1.5 USD | NT$837.01B 26.6B USD | 22.24 | NT$2.12 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.30 1.69 USD |
-0.37
|
NT$790.62B 25.12B USD | NT$9.06M 287.99K USD | NT$52.10 1.66 USD | NT$53.50 1.7 USD | NT$790.62B 25.12B USD | 22.58 | NT$2.36 0.07 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.25 1.56 USD |
+0.61
|
NT$690.01B 21.93B USD | NT$5.58M 177.33K USD | NT$47.85 1.52 USD | NT$49.60 1.58 USD | NT$690.01B 21.93B USD | 26.19 | NT$1.88 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.75 1.36 USD |
+2.52
|
NT$636.75B 20.23B USD | NT$8.64M 274.39K USD | NT$41.55 1.32 USD | NT$42.75 1.36 USD | NT$636.75B 20.23B USD | 22.26 | NT$1.92 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.10 1.31 USD |
+0.37
|
NT$591.00B 18.78B USD | NT$8.36M 265.64K USD | NT$40.30 1.28 USD | NT$41.35 1.31 USD | NT$591.00B 18.78B USD | 21.97 | NT$1.87 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$34.30 1.09 USD |
+1.93
|
NT$582.23B 18.5B USD | NT$17.00M 540.06K USD | NT$33.60 1.07 USD | NT$34.60 1.1 USD | NT$582.23B 18.5B USD | 19.71 | NT$1.74 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.10 0.89 USD |
+0.72
|
NT$451.65B 14.35B USD | NT$6.89M 219.06K USD | NT$27.65 0.88 USD | NT$28.15 0.89 USD | NT$451.65B 14.35B USD | 21.12 | NT$1.33 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.50 0.91 USD |
+2.15
|
NT$343.72B 10.92B USD | NT$8.78M 279.11K USD | NT$27.80 0.88 USD | NT$28.50 0.91 USD | NT$343.72B 10.92B USD | 18.75 | NT$1.52 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.40 1.63 USD |
+0.78
|
NT$251.80B 8B USD | NT$2.33M 73.89K USD | NT$50.30 1.6 USD | NT$51.80 1.65 USD | NT$251.80B 8B USD | 16.47 | NT$3.12 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$104.00 3.3 USD |
+1.97
|
NT$181.55B 5.77B USD | NT$1.44M 45.75K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$181.55B 5.77B USD | 9.40 | NT$11.06 0.35 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.45 0.55 USD |
+0.58
|
NT$181.45B 5.77B USD | NT$8.84M 280.92K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$181.45B 5.77B USD | 14.42 | NT$1.21 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.70 0.56 USD |
+1.72
|
NT$113.72B 3.61B USD | NT$6.79M 215.76K USD | NT$17.30 0.55 USD | NT$17.75 0.56 USD | NT$113.72B 3.61B USD | 11.13 | NT$1.59 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.00 0.64 USD |
+1.52
|
NT$92.16B 2.93B USD | NT$829.00K 26.34K USD | NT$19.55 0.62 USD | NT$20.05 0.64 USD | NT$92.16B 2.93B USD | 15.74 | NT$1.27 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.50 1.6 USD |
+4.34
|
NT$80.87B 2.57B USD | NT$1.14M 36.24K USD | NT$48.40 1.54 USD | NT$50.80 1.61 USD | NT$80.87B 2.57B USD | 5.26 | NT$9.60 0.31 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.95 0.89 USD |
+1.64
|
NT$68.63B 2.18B USD | NT$1.96M 62.31K USD | NT$27.30 0.87 USD | NT$27.95 0.89 USD | NT$68.63B 2.18B USD | 6.38 | NT$4.38 0.14 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.75 0.41 USD |
+0.79
|
NT$62.77B 1.99B USD | NT$2.16M 68.52K USD | NT$12.65 0.4 USD | NT$12.80 0.41 USD | NT$62.77B 1.99B USD | 14.16 | NT$0.90 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.25 0.52 USD |
+2.52
|
NT$59.57B 1.89B USD | NT$2.22M 70.59K USD | NT$15.85 0.5 USD | NT$16.25 0.52 USD | NT$59.57B 1.89B USD | 26.20 | NT$0.62 0.02 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$157.50 5 USD |
-0.32
|
NT$49.76B 1.58B USD | NT$27.00K 857.93 USD | NT$157.00 4.99 USD | NT$158.00 5.02 USD | NT$49.76B 1.58B USD | 12.84 | NT$12.26 0.39 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$74.80 2.38 USD |
+1.22
|
NT$43.92B 1.4B USD | NT$257.85K 8.19K USD | NT$73.60 2.34 USD | NT$75.30 2.39 USD | NT$43.92B 1.4B USD | 10.05 | NT$7.44 0.24 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$47.10 1.5 USD |
+1.4
|
NT$37.70B 1.2B USD | NT$578.90K 18.39K USD | NT$45.90 1.46 USD | NT$47.25 1.5 USD | NT$37.70B 1.2B USD | 12.90 | NT$3.65 0.12 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$57.00 1.81 USD |
+2.15
|
NT$36.59B 1.16B USD | NT$189.24K 6.01K USD | NT$55.50 1.76 USD | NT$57.20 1.82 USD | NT$36.59B 1.16B USD | 11.56 | NT$4.93 0.16 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.30 0.49 USD |
-2.24
|
NT$29.95B 951.71M USD | NT$131.06K 4.16K USD | NT$15.25 0.48 USD | NT$15.45 0.49 USD | NT$29.95B 951.71M USD | 17.79 | NT$0.86 0.03 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
0
|
NT$29.22B 928.33M USD | NT$879.94K 27.96K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$29.22B 928.33M USD | 16.40 | NT$0.64 0.02 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.85 0.38 USD |
+2.16
|
NT$22.02B 699.74M USD | NT$1.08M 34.32K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$22.02B 699.74M USD | 16.45 | NT$0.72 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.35 0.52 USD |
+0.62
|
NT$21.96B 697.7M USD | NT$558.55K 17.75K USD | NT$16.25 0.52 USD | NT$16.45 0.52 USD | NT$21.96B 697.7M USD | 10.75 | NT$1.52 0.05 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.65 0.56 USD |
+1.15
|
NT$18.59B 590.71M USD | NT$676.99K 21.51K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$18.59B 590.71M USD | 24.85 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.40 1.82 USD |
+1.41
|
NT$15.31B 486.4M USD | NT$123.00K 3.91K USD | NT$56.70 1.8 USD | NT$57.60 1.83 USD | NT$15.31B 486.4M USD | 8.76 | NT$6.55 0.21 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$53.90 1.71 USD |
+0.56
|
NT$13.67B 434.24M USD | NT$43.00K 1.37K USD | NT$53.40 1.7 USD | NT$53.90 1.71 USD | NT$13.67B 434.24M USD | 13.82 | NT$3.90 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.87 0.31 USD |
+6.25
|
NT$13.09B 415.79M USD | NT$2.95M 93.66K USD | NT$9.42 0.3 USD | NT$9.89 0.31 USD | NT$13.09B 415.79M USD | 41.12 | NT$0.24 0.007 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$40.85 1.3 USD |
+3.29
|
NT$9.13B 290.25M USD | NT$125.63K 3.99K USD | NT$39.65 1.26 USD | NT$40.85 1.3 USD | NT$9.13B 290.25M USD | 8.80 | NT$4.64 0.15 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.15 0.86 USD |
+0.74
|
NT$8.18B 259.81M USD | NT$71.04K 2.26K USD | NT$26.95 0.86 USD | NT$27.20 0.86 USD | NT$8.18B 259.81M USD | 9.29 | NT$2.92 0.09 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.70 1.52 USD |
+0.42
|
NT$0.00 0 USD | NT$35.10K 1.12K USD | NT$47.60 1.51 USD | NT$47.70 1.52 USD | NT$0.00 0 USD | 33.54 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.47 0.27 USD |
-0.35
|
NT$0.00 0 USD | NT$485.92K 15.44K USD | NT$8.43 0.27 USD | NT$8.48 0.27 USD | NT$0.00 0 USD | 3.74 | NT$2.26 0.07 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$59.90 1.9 USD |
-0.33
|
NT$0.00 0 USD | NT$1.01K 32.09 USD | NT$59.90 1.9 USD | NT$59.90 1.9 USD | NT$0.00 0 USD | 6.98 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.30 1.66 USD |
+0.97
|
NT$0.00 0 USD | NT$37.00K 1.18K USD | NT$51.90 1.65 USD | NT$52.30 1.66 USD | NT$0.00 0 USD | 47.03 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.50 1.92 USD |
0
|
NT$0.00 0 USD | NT$46.28K 1.47K USD | NT$60.20 1.91 USD | NT$60.50 1.92 USD | NT$0.00 0 USD | 5.07 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.60 0.75 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$23.60 0.75 USD | NT$23.60 0.75 USD | NT$0.00 0 USD | 28.57 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$60.90 1.94 USD |
-0.16
|
NT$0.00 0 USD | NT$6.00K 190.72 USD | NT$60.90 1.94 USD | NT$60.90 1.94 USD | NT$0.00 0 USD | 5.10 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.20 1.53 USD |
+0.21
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$48.20 1.53 USD | NT$48.20 1.53 USD | NT$0.00 0 USD | 3.35 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.90 1.87 USD |
-0.17
|
NT$0.00 0 USD | NT$28.00K 889.71 USD | NT$58.70 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.86 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.40 1.63 USD |
+0.2
|
NT$0.00 0 USD | NT$18.12K 575.61 USD | NT$51.20 1.63 USD | NT$51.50 1.64 USD | NT$0.00 0 USD | 4.31 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$44.65 1.42 USD |
-0.11
|
NT$0.00 0 USD | NT$2.01K 63.93 USD | NT$44.65 1.42 USD | NT$44.65 1.42 USD | NT$0.00 0 USD | 31.39 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.30 1.95 USD |
0
|
NT$0.00 0 USD | NT$190.00 6.04 USD | NT$61.30 1.95 USD | NT$61.60 1.96 USD | NT$0.00 0 USD | 24.03 | NT$2.55 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
