Le pays : Taïwan Bourse : Taiwan Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (49)
Taiwan (49)
Services financiers (49)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$153.50 4.88 USD |
+3.72
|
NT$2.10T 66.65B USD | NT$23.57M 748.88K USD | NT$148.50 4.72 USD | NT$156.50 4.97 USD | NT$2.10T 66.65B USD | 19.16 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$111.00 3.53 USD |
+4.72
|
NT$1.63T 51.74B USD | NT$29.90M 950.06K USD | NT$105.50 3.35 USD | NT$113.50 3.61 USD | NT$1.63T 51.74B USD | 16.49 | NT$6.73 0.21 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$75.90 2.41 USD |
+3.41
|
NT$1.49T 47.45B USD | NT$56.86M 1.81M USD | NT$72.80 2.31 USD | NT$76.20 2.42 USD | NT$1.49T 47.45B USD | 18.69 | NT$4.06 0.13 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$39.95 1.27 USD |
+3.9
|
NT$1.00T 31.88B USD | NT$74.99M 2.38M USD | NT$38.50 1.22 USD | NT$40.65 1.29 USD | NT$1.00T 31.88B USD | 21.13 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.40 2.21 USD |
+3.74
|
NT$962.19B 30.57B USD | NT$32.87M 1.04M USD | NT$66.60 2.12 USD | NT$71.20 2.26 USD | NT$962.19B 30.57B USD | 26.38 | NT$2.63 0.08 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.30 1.5 USD |
+0.64
|
NT$839.67B 26.68B USD | NT$31.12M 988.72K USD | NT$45.95 1.46 USD | NT$48.10 1.53 USD | NT$839.67B 26.68B USD | 22.31 | NT$2.12 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$52.80 1.68 USD |
-1.31
|
NT$783.20B 24.89B USD | NT$39.27M 1.25M USD | NT$52.10 1.66 USD | NT$54.00 1.72 USD | NT$783.20B 24.89B USD | 22.37 | NT$2.36 0.07 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.60 1.58 USD |
+1.33
|
NT$694.92B 22.08B USD | NT$20.75M 659.48K USD | NT$47.85 1.52 USD | NT$50.30 1.6 USD | NT$694.92B 22.08B USD | 26.38 | NT$1.88 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.10 1.34 USD |
+0.96
|
NT$627.07B 19.93B USD | NT$31.78M 1.01M USD | NT$41.55 1.32 USD | NT$43.10 1.37 USD | NT$627.07B 19.93B USD | 21.92 | NT$1.92 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$40.95 1.3 USD |
0
|
NT$588.84B 18.71B USD | NT$27.93M 887.37K USD | NT$40.30 1.28 USD | NT$41.70 1.33 USD | NT$588.84B 18.71B USD | 21.89 | NT$1.87 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$34.55 1.1 USD |
+2.67
|
NT$586.47B 18.64B USD | NT$55.34M 1.76M USD | NT$33.60 1.07 USD | NT$35.30 1.12 USD | NT$586.47B 18.64B USD | 19.85 | NT$1.74 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.80 0.88 USD |
-0.36
|
NT$446.83B 14.2B USD | NT$23.25M 738.66K USD | NT$27.65 0.88 USD | NT$28.30 0.9 USD | NT$446.83B 14.2B USD | 20.90 | NT$1.33 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.15 0.89 USD |
+0.9
|
NT$339.49B 10.79B USD | NT$22.56M 716.71K USD | NT$27.80 0.88 USD | NT$28.85 0.92 USD | NT$339.49B 10.79B USD | 18.51 | NT$1.52 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.40 1.63 USD |
+0.78
|
NT$251.80B 8B USD | NT$7.18M 227.99K USD | NT$50.30 1.6 USD | NT$52.00 1.65 USD | NT$251.80B 8B USD | 16.47 | NT$3.12 0.1 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.35 0.55 USD |
0
|
NT$180.41B 5.73B USD | NT$30.55M 970.74K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$180.41B 5.73B USD | 14.33 | NT$1.21 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$103.00 3.27 USD |
+0.98
|
NT$179.80B 5.71B USD | NT$5.96M 189.27K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$179.80B 5.71B USD | 9.31 | NT$11.06 0.35 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.60 0.56 USD |
+1.15
|
NT$113.08B 3.59B USD | NT$13.34M 423.79K USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$113.08B 3.59B USD | 11.06 | NT$1.59 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.75 0.63 USD |
+0.25
|
NT$91.00B 2.89B USD | NT$2.53M 80.37K USD | NT$19.55 0.62 USD | NT$20.10 0.64 USD | NT$91.00B 2.89B USD | 15.55 | NT$1.27 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.10 1.59 USD |
+3.51
|
NT$80.23B 2.55B USD | NT$2.85M 90.43K USD | NT$48.40 1.54 USD | NT$51.30 1.63 USD | NT$80.23B 2.55B USD | 5.21 | NT$9.60 0.31 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.55 0.88 USD |
+0.18
|
NT$67.64B 2.15B USD | NT$6.26M 198.97K USD | NT$27.30 0.87 USD | NT$28.40 0.9 USD | NT$67.64B 2.15B USD | 6.28 | NT$4.38 0.14 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$62.28B 1.98B USD | NT$6.93M 220.3K USD | NT$12.65 0.4 USD | NT$12.80 0.41 USD | NT$62.28B 1.98B USD | 14.05 | NT$0.90 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.15 0.51 USD |
+1.89
|
NT$59.20B 1.88B USD | NT$5.81M 184.75K USD | NT$15.85 0.5 USD | NT$16.35 0.52 USD | NT$59.20B 1.88B USD | 26.04 | NT$0.62 0.02 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$158.00 5.02 USD |
0
|
NT$49.92B 1.59B USD | NT$371.29K 11.8K USD | NT$157.00 4.99 USD | NT$160.50 5.1 USD | NT$49.92B 1.59B USD | 12.88 | NT$12.26 0.39 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$73.20 2.33 USD |
-0.95
|
NT$42.98B 1.37B USD | NT$1.15M 36.54K USD | NT$73.10 2.32 USD | NT$75.30 2.39 USD | NT$42.98B 1.37B USD | 9.83 | NT$7.44 0.24 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$46.55 1.48 USD |
+0.22
|
NT$37.26B 1.18B USD | NT$2.04M 64.72K USD | NT$45.90 1.46 USD | NT$47.25 1.5 USD | NT$37.26B 1.18B USD | 12.75 | NT$3.65 0.12 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.00 1.78 USD |
+0.36
|
NT$35.94B 1.14B USD | NT$484.13K 15.38K USD | NT$55.50 1.76 USD | NT$57.20 1.82 USD | NT$35.94B 1.14B USD | 11.35 | NT$4.93 0.16 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.90 0.47 USD |
-4.79
|
NT$29.17B 926.83M USD | NT$494.74K 15.72K USD | NT$14.85 0.47 USD | NT$15.45 0.49 USD | NT$29.17B 926.83M USD | 17.32 | NT$0.86 0.03 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.45 0.33 USD |
-0.48
|
NT$29.08B 923.91M USD | NT$3.81M 121K USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$29.08B 923.91M USD | 16.32 | NT$0.64 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.35 0.52 USD |
+0.62
|
NT$21.96B 697.7M USD | NT$2.54M 80.67K USD | NT$16.25 0.52 USD | NT$16.45 0.52 USD | NT$21.96B 697.7M USD | 10.75 | NT$1.52 0.05 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.70 0.37 USD |
+0.86
|
NT$21.74B 690.88M USD | NT$2.03M 64.42K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$21.74B 690.88M USD | 16.25 | NT$0.72 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.80 0.57 USD |
+2.01
|
NT$18.75B 595.73M USD | NT$1.83M 58.11K USD | NT$17.45 0.55 USD | NT$17.95 0.57 USD | NT$18.75B 595.73M USD | 25.07 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.00 1.81 USD |
+0.71
|
NT$15.20B 483.01M USD | NT$291.04K 9.25K USD | NT$56.70 1.8 USD | NT$57.60 1.83 USD | NT$15.20B 483.01M USD | 8.70 | NT$6.55 0.21 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$53.10 1.69 USD |
-0.93
|
NT$13.46B 427.79M USD | NT$261.48K 8.31K USD | NT$52.90 1.68 USD | NT$54.10 1.72 USD | NT$13.46B 427.79M USD | 13.61 | NT$3.90 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.70 0.31 USD |
+4.41
|
NT$12.86B 408.63M USD | NT$8.41M 267.39K USD | NT$9.42 0.3 USD | NT$9.94 0.32 USD | NT$12.86B 408.63M USD | 40.41 | NT$0.24 0.007 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$40.35 1.28 USD |
+2.02
|
NT$9.02B 286.7M USD | NT$294.74K 9.37K USD | NT$39.65 1.26 USD | NT$41.20 1.31 USD | NT$9.02B 286.7M USD | 8.69 | NT$4.64 0.15 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.10 0.86 USD |
+0.56
|
NT$8.16B 259.34M USD | NT$437.48K 13.9K USD | NT$26.95 0.86 USD | NT$27.30 0.87 USD | NT$8.16B 259.34M USD | 9.28 | NT$2.92 0.09 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.55 1.51 USD |
+0.11
|
NT$0.00 0 USD | NT$156.76K 4.98K USD | NT$47.50 1.51 USD | NT$47.80 1.52 USD | NT$0.00 0 USD | 33.43 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.50 0.27 USD |
0
|
NT$0.00 0 USD | NT$1.42M 45.04K USD | NT$8.43 0.27 USD | NT$8.50 0.27 USD | NT$0.00 0 USD | 3.76 | NT$2.26 0.07 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.00 1.91 USD |
-0.17
|
NT$0.00 0 USD | NT$26.18K 831.75 USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$0.00 0 USD | 6.99 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.00 1.65 USD |
+0.39
|
NT$0.00 0 USD | NT$91.00K 2.89K USD | NT$51.70 1.64 USD | NT$52.30 1.66 USD | NT$0.00 0 USD | 46.76 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.60 1.93 USD |
+0.17
|
NT$0.00 0 USD | NT$40.47K 1.29K USD | NT$60.40 1.92 USD | NT$60.60 1.93 USD | NT$0.00 0 USD | 5.08 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.70 0.75 USD |
+0.42
|
NT$0.00 0 USD | NT$7.01K 222.68 USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$0.00 0 USD | 28.69 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.00 1.94 USD |
0
|
NT$0.00 0 USD | NT$49.44K 1.57K USD | NT$60.90 1.94 USD | NT$61.10 1.94 USD | NT$0.00 0 USD | 5.11 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.30 1.53 USD |
+0.42
|
NT$0.00 0 USD | NT$8.29K 263.45 USD | NT$48.20 1.53 USD | NT$48.70 1.55 USD | NT$0.00 0 USD | 3.36 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.00 1.87 USD |
+0.17
|
NT$0.00 0 USD | NT$42.15K 1.34K USD | NT$58.70 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.87 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.60 1.64 USD |
+0.58
|
NT$0.00 0 USD | NT$33.60K 1.07K USD | NT$51.20 1.63 USD | NT$51.60 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$44.65 1.42 USD |
-0.11
|
NT$0.00 0 USD | NT$19.12K 607.67 USD | NT$44.65 1.42 USD | NT$44.85 1.43 USD | NT$0.00 0 USD | 31.39 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.80 1.96 USD |
+0.82
|
NT$0.00 0 USD | NT$3.51K 111.53 USD | NT$61.80 1.96 USD | NT$61.90 1.97 USD | NT$0.00 0 USD | 24.23 | NT$2.55 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
