Le pays : Taïwan Bourse : Taiwan Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (49)
Taiwan (49)
Services financiers (49)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$155.50 4.94 USD |
+5.07
|
NT$2.13T 67.52B USD | NT$15.54M 493.63K USD | NT$148.50 4.72 USD | NT$155.50 4.94 USD | NT$2.13T 67.52B USD | 19.41 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.00 3.59 USD |
+6.6
|
NT$1.66T 52.67B USD | NT$17.10M 543.21K USD | NT$105.50 3.35 USD | NT$113.00 3.59 USD | NT$1.66T 52.67B USD | 16.79 | NT$6.73 0.21 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$75.50 2.4 USD |
+2.86
|
NT$1.49T 47.2B USD | NT$31.90M 1.01M USD | NT$72.80 2.31 USD | NT$75.90 2.41 USD | NT$1.49T 47.2B USD | 18.59 | NT$4.06 0.13 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.45 1.29 USD |
+5.2
|
NT$1.02T 32.28B USD | NT$49.87M 1.58M USD | NT$38.50 1.22 USD | NT$40.55 1.29 USD | NT$1.02T 32.28B USD | 21.40 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.60 2.24 USD |
+5.52
|
NT$978.83B 31.1B USD | NT$22.10M 702.17K USD | NT$66.60 2.12 USD | NT$71.20 2.26 USD | NT$978.83B 31.1B USD | 26.84 | NT$2.63 0.08 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.95 1.52 USD |
+2.02
|
NT$851.21B 27.05B USD | NT$19.65M 624.5K USD | NT$45.95 1.46 USD | NT$48.10 1.53 USD | NT$851.21B 27.05B USD | 22.61 | NT$2.12 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.60 1.7 USD |
+0.19
|
NT$795.07B 25.26B USD | NT$21.85M 694.19K USD | NT$52.10 1.66 USD | NT$54.00 1.72 USD | NT$795.07B 25.26B USD | 22.71 | NT$2.36 0.07 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.80 1.58 USD |
+1.74
|
NT$697.72B 22.17B USD | NT$12.20M 387.78K USD | NT$47.85 1.52 USD | NT$50.30 1.6 USD | NT$697.72B 22.17B USD | 26.48 | NT$1.88 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.80 1.36 USD |
+2.64
|
NT$637.49B 20.26B USD | NT$18.70M 594.05K USD | NT$41.55 1.32 USD | NT$43.10 1.37 USD | NT$637.49B 20.26B USD | 22.29 | NT$1.92 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$35.15 1.12 USD |
+4.46
|
NT$596.66B 18.96B USD | NT$38.51M 1.22M USD | NT$33.60 1.07 USD | NT$35.30 1.12 USD | NT$596.66B 18.96B USD | 20.20 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.35 1.31 USD |
+0.98
|
NT$594.59B 18.89B USD | NT$15.66M 497.48K USD | NT$40.30 1.28 USD | NT$41.70 1.33 USD | NT$594.59B 18.89B USD | 22.11 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.00 0.89 USD |
+0.36
|
NT$450.04B 14.3B USD | NT$15.02M 477.15K USD | NT$27.65 0.88 USD | NT$28.30 0.9 USD | NT$450.04B 14.3B USD | 21.05 | NT$1.33 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.45 0.9 USD |
+1.97
|
NT$343.11B 10.9B USD | NT$15.38M 488.75K USD | NT$27.80 0.88 USD | NT$28.85 0.92 USD | NT$343.11B 10.9B USD | 18.71 | NT$1.52 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.70 1.64 USD |
+1.37
|
NT$253.26B 8.05B USD | NT$4.41M 140.28K USD | NT$50.30 1.6 USD | NT$52.00 1.65 USD | NT$253.26B 8.05B USD | 16.57 | NT$3.12 0.1 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.45 0.55 USD |
+0.58
|
NT$181.45B 5.77B USD | NT$18.33M 582.35K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$181.45B 5.77B USD | 14.42 | NT$1.21 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$103.00 3.27 USD |
+0.98
|
NT$179.80B 5.71B USD | NT$3.43M 108.96K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$179.80B 5.71B USD | 9.31 | NT$11.06 0.35 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.70 0.56 USD |
+1.72
|
NT$113.72B 3.61B USD | NT$10.25M 325.54K USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$113.72B 3.61B USD | 11.13 | NT$1.59 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.00 0.64 USD |
+1.52
|
NT$92.16B 2.93B USD | NT$1.55M 49.33K USD | NT$19.55 0.62 USD | NT$20.10 0.64 USD | NT$92.16B 2.93B USD | 15.74 | NT$1.27 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.80 1.61 USD |
+4.96
|
NT$81.35B 2.58B USD | NT$2.02M 64.26K USD | NT$48.40 1.54 USD | NT$51.30 1.63 USD | NT$81.35B 2.58B USD | 5.29 | NT$9.60 0.31 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.90 0.89 USD |
+1.45
|
NT$68.50B 2.18B USD | NT$4.20M 133.3K USD | NT$27.30 0.87 USD | NT$28.40 0.9 USD | NT$68.50B 2.18B USD | 6.36 | NT$4.38 0.14 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.75 0.41 USD |
+0.79
|
NT$62.77B 1.99B USD | NT$4.32M 137.25K USD | NT$12.65 0.4 USD | NT$12.80 0.41 USD | NT$62.77B 1.99B USD | 14.16 | NT$0.90 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.20 0.51 USD |
+2.21
|
NT$59.39B 1.89B USD | NT$4.43M 140.84K USD | NT$15.85 0.5 USD | NT$16.35 0.52 USD | NT$59.39B 1.89B USD | 26.12 | NT$0.62 0.02 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$158.50 5.04 USD |
+0.32
|
NT$50.08B 1.59B USD | NT$257.82K 8.19K USD | NT$157.00 4.99 USD | NT$160.50 5.1 USD | NT$50.08B 1.59B USD | 12.92 | NT$12.26 0.39 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$73.80 2.35 USD |
-0.14
|
NT$43.33B 1.38B USD | NT$750.37K 23.84K USD | NT$73.60 2.34 USD | NT$75.30 2.39 USD | NT$43.33B 1.38B USD | 9.91 | NT$7.44 0.24 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$46.60 1.48 USD |
+0.32
|
NT$37.30B 1.19B USD | NT$1.25M 39.69K USD | NT$45.90 1.46 USD | NT$47.25 1.5 USD | NT$37.30B 1.19B USD | 12.76 | NT$3.65 0.12 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.40 1.79 USD |
+1.08
|
NT$36.20B 1.15B USD | NT$349.36K 11.1K USD | NT$55.50 1.76 USD | NT$57.20 1.82 USD | NT$36.20B 1.15B USD | 11.44 | NT$4.93 0.16 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.15 0.48 USD |
-3.19
|
NT$29.66B 942.38M USD | NT$288.48K 9.17K USD | NT$15.15 0.48 USD | NT$15.45 0.49 USD | NT$29.66B 942.38M USD | 17.61 | NT$0.86 0.03 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
0
|
NT$29.22B 928.33M USD | NT$2.39M 76.04K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$29.22B 928.33M USD | 16.40 | NT$0.64 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.30 0.52 USD |
+0.31
|
NT$21.89B 695.57M USD | NT$1.44M 45.78K USD | NT$16.25 0.52 USD | NT$16.45 0.52 USD | NT$21.89B 695.57M USD | 10.72 | NT$1.52 0.05 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.75 0.37 USD |
+1.29
|
NT$21.84B 693.84M USD | NT$1.60M 50.98K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$21.84B 693.84M USD | 16.31 | NT$0.72 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.85 0.57 USD |
+2.29
|
NT$18.80B 597.41M USD | NT$1.20M 38.19K USD | NT$17.45 0.55 USD | NT$17.95 0.57 USD | NT$18.80B 597.41M USD | 25.14 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.20 1.82 USD |
+1.06
|
NT$15.25B 484.71M USD | NT$199.40K 6.34K USD | NT$56.70 1.8 USD | NT$57.60 1.83 USD | NT$15.25B 484.71M USD | 8.73 | NT$6.55 0.21 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$54.10 1.72 USD |
+0.93
|
NT$13.72B 435.85M USD | NT$77.78K 2.47K USD | NT$53.40 1.7 USD | NT$54.10 1.72 USD | NT$13.72B 435.85M USD | 13.87 | NT$3.90 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.79 0.31 USD |
+5.38
|
NT$12.98B 412.42M USD | NT$5.78M 183.55K USD | NT$9.42 0.3 USD | NT$9.94 0.32 USD | NT$12.98B 412.42M USD | 40.79 | NT$0.24 0.007 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$40.25 1.28 USD |
+1.76
|
NT$9.00B 285.98M USD | NT$238.43K 7.58K USD | NT$39.65 1.26 USD | NT$41.20 1.31 USD | NT$9.00B 285.98M USD | 8.67 | NT$4.64 0.15 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.20 0.86 USD |
+0.93
|
NT$8.19B 260.29M USD | NT$218.40K 6.94K USD | NT$26.95 0.86 USD | NT$27.30 0.87 USD | NT$8.19B 260.29M USD | 9.31 | NT$2.92 0.09 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.55 1.51 USD |
+0.11
|
NT$0.00 0 USD | NT$78.70K 2.5K USD | NT$47.55 1.51 USD | NT$47.80 1.52 USD | NT$0.00 0 USD | 33.43 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.47 0.27 USD |
-0.35
|
NT$0.00 0 USD | NT$1.02M 32.26K USD | NT$8.43 0.27 USD | NT$8.48 0.27 USD | NT$0.00 0 USD | 3.74 | NT$2.26 0.07 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.00 1.91 USD |
-0.17
|
NT$0.00 0 USD | NT$26.01K 826.51 USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$0.00 0 USD | 6.99 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$51.80 1.65 USD |
0
|
NT$0.00 0 USD | NT$69.00K 2.19K USD | NT$51.70 1.64 USD | NT$52.30 1.66 USD | NT$0.00 0 USD | 46.58 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.60 1.93 USD |
+0.17
|
NT$0.00 0 USD | NT$33.46K 1.06K USD | NT$60.50 1.92 USD | NT$60.60 1.93 USD | NT$0.00 0 USD | 5.08 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.90 0.76 USD |
+1.27
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$0.00 0 USD | 28.93 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.00 1.94 USD |
0
|
NT$0.00 0 USD | NT$23.69K 752.85 USD | NT$60.90 1.94 USD | NT$61.10 1.94 USD | NT$0.00 0 USD | 5.11 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.70 1.55 USD |
+1.25
|
NT$0.00 0 USD | NT$6.29K 199.9 USD | NT$48.20 1.53 USD | NT$48.70 1.55 USD | NT$0.00 0 USD | 3.38 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.00 1.87 USD |
+0.17
|
NT$0.00 0 USD | NT$21.13K 671.32 USD | NT$59.00 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.87 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.50 1.64 USD |
+0.39
|
NT$0.00 0 USD | NT$31.43K 998.57 USD | NT$51.20 1.63 USD | NT$51.50 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$44.70 1.42 USD |
0
|
NT$0.00 0 USD | NT$12.12K 385.24 USD | NT$44.65 1.42 USD | NT$44.85 1.43 USD | NT$0.00 0 USD | 31.43 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.90 1.97 USD |
+0.98
|
NT$0.00 0 USD | NT$1.31K 41.63 USD | NT$61.90 1.97 USD | NT$61.90 1.97 USD | NT$0.00 0 USD | 24.27 | NT$2.55 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
