Le pays : Taïwan Bourse : Taiwan Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (49)
Taiwan (49)
Services financiers (49)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$151.50 4.81 USD |
+2.36
|
NT$2.07T 65.79B USD | NT$6.25M 198.45K USD | NT$148.50 4.72 USD | NT$153.00 4.86 USD | NT$2.07T 65.79B USD | 18.91 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$110.00 3.5 USD |
+3.77
|
NT$1.61T 51.27B USD | NT$6.78M 215.39K USD | NT$105.50 3.35 USD | NT$110.50 3.51 USD | NT$1.61T 51.27B USD | 16.34 | NT$6.73 0.21 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.80 2.35 USD |
+0.55
|
NT$1.45T 46.14B USD | NT$10.93M 347.31K USD | NT$72.80 2.31 USD | NT$74.70 2.37 USD | NT$1.45T 46.14B USD | 18.17 | NT$4.06 0.13 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$39.60 1.26 USD |
+2.99
|
NT$994.55B 31.6B USD | NT$19.12M 607.41K USD | NT$38.50 1.22 USD | NT$39.90 1.27 USD | NT$994.55B 31.6B USD | 20.95 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.50 2.21 USD |
+3.89
|
NT$963.58B 30.62B USD | NT$6.57M 208.76K USD | NT$66.60 2.12 USD | NT$69.80 2.22 USD | NT$963.58B 30.62B USD | 26.42 | NT$2.63 0.08 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.00 1.49 USD |
-1.98
|
NT$834.34B 26.51B USD | NT$51.43M 1.63M USD | NT$44.35 1.41 USD | NT$47.75 1.52 USD | NT$834.34B 26.51B USD | 22.16 | NT$2.12 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.10 1.69 USD |
-0.75
|
NT$787.65B 25.03B USD | NT$8.15M 258.9K USD | NT$52.10 1.66 USD | NT$53.50 1.7 USD | NT$787.65B 25.03B USD | 22.50 | NT$2.36 0.07 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.25 1.56 USD |
+0.61
|
NT$690.01B 21.93B USD | NT$5.58M 177.33K USD | NT$47.85 1.52 USD | NT$49.60 1.58 USD | NT$690.01B 21.93B USD | 26.19 | NT$1.88 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.50 1.35 USD |
+1.92
|
NT$633.02B 20.11B USD | NT$7.48M 237.82K USD | NT$41.55 1.32 USD | NT$42.60 1.35 USD | NT$633.02B 20.11B USD | 22.13 | NT$1.92 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$40.85 1.3 USD |
-0.24
|
NT$587.40B 18.66B USD | NT$6.97M 221.58K USD | NT$40.30 1.28 USD | NT$41.35 1.31 USD | NT$587.40B 18.66B USD | 21.84 | NT$1.87 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$34.30 1.09 USD |
+1.93
|
NT$582.23B 18.5B USD | NT$17.00M 540.06K USD | NT$33.60 1.07 USD | NT$34.60 1.1 USD | NT$582.23B 18.5B USD | 19.71 | NT$1.74 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.85 0.88 USD |
-0.18
|
NT$447.63B 14.22B USD | NT$5.47M 173.82K USD | NT$27.65 0.88 USD | NT$28.15 0.89 USD | NT$447.63B 14.22B USD | 20.93 | NT$1.33 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.25 0.9 USD |
+1.25
|
NT$340.70B 10.83B USD | NT$7.35M 233.4K USD | NT$27.80 0.88 USD | NT$28.50 0.91 USD | NT$340.70B 10.83B USD | 18.58 | NT$1.52 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.20 1.63 USD |
+0.39
|
NT$250.82B 7.97B USD | NT$1.97M 62.7K USD | NT$50.30 1.6 USD | NT$51.80 1.65 USD | NT$250.82B 7.97B USD | 16.41 | NT$3.12 0.1 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.45 0.55 USD |
+0.58
|
NT$181.45B 5.77B USD | NT$7.59M 241.16K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$181.45B 5.77B USD | 14.42 | NT$1.21 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$103.00 3.27 USD |
+0.98
|
NT$179.80B 5.71B USD | NT$973.53K 30.93K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$179.80B 5.71B USD | 9.31 | NT$11.06 0.35 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.40 0.55 USD |
-3.6
|
NT$111.80B 3.55B USD | NT$34.22M 1.09M USD | NT$16.90 0.54 USD | NT$17.55 0.56 USD | NT$111.80B 3.55B USD | 10.94 | NT$1.59 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.95 0.63 USD |
+1.27
|
NT$91.93B 2.92B USD | NT$609.48K 19.37K USD | NT$19.55 0.62 USD | NT$20.00 0.64 USD | NT$91.93B 2.92B USD | 15.70 | NT$1.27 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.00 1.59 USD |
+3.31
|
NT$80.07B 2.54B USD | NT$844.37K 26.83K USD | NT$48.40 1.54 USD | NT$50.20 1.6 USD | NT$80.07B 2.54B USD | 5.20 | NT$9.60 0.31 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.75 0.88 USD |
+0.91
|
NT$68.13B 2.16B USD | NT$1.48M 47.07K USD | NT$27.30 0.87 USD | NT$27.90 0.89 USD | NT$68.13B 2.16B USD | 6.33 | NT$4.38 0.14 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.75 0.41 USD |
+0.79
|
NT$62.77B 1.99B USD | NT$1.37M 43.65K USD | NT$12.65 0.4 USD | NT$12.80 0.41 USD | NT$62.77B 1.99B USD | 14.16 | NT$0.90 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.15 0.51 USD |
+1.89
|
NT$59.20B 1.88B USD | NT$1.87M 59.43K USD | NT$15.85 0.5 USD | NT$16.20 0.51 USD | NT$59.20B 1.88B USD | 26.04 | NT$0.62 0.02 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$157.50 5 USD |
-0.32
|
NT$49.76B 1.58B USD | NT$27.00K 857.93 USD | NT$157.00 4.99 USD | NT$158.00 5.02 USD | NT$49.76B 1.58B USD | 12.84 | NT$12.26 0.39 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$74.50 2.37 USD |
+0.81
|
NT$43.74B 1.39B USD | NT$221.12K 7.03K USD | NT$73.60 2.34 USD | NT$75.30 2.39 USD | NT$43.74B 1.39B USD | 10.01 | NT$7.44 0.24 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$46.80 1.49 USD |
+0.75
|
NT$37.46B 1.19B USD | NT$491.63K 15.62K USD | NT$45.90 1.46 USD | NT$47.25 1.5 USD | NT$37.46B 1.19B USD | 12.82 | NT$3.65 0.12 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.60 1.8 USD |
+1.43
|
NT$36.33B 1.15B USD | NT$125.59K 3.99K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$36.33B 1.15B USD | 11.48 | NT$4.93 0.16 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.35 0.49 USD |
-1.92
|
NT$30.05B 954.83M USD | NT$89.78K 2.85K USD | NT$15.25 0.48 USD | NT$15.45 0.49 USD | NT$30.05B 954.83M USD | 17.84 | NT$0.86 0.03 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$29.35B 932.75M USD | NT$821.94K 26.12K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$29.35B 932.75M USD | 16.48 | NT$0.64 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.40 0.52 USD |
+0.92
|
NT$22.02B 699.84M USD | NT$398.03K 12.65K USD | NT$16.25 0.52 USD | NT$16.45 0.52 USD | NT$22.02B 699.84M USD | 10.78 | NT$1.52 0.05 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.75 0.37 USD |
+1.29
|
NT$21.84B 693.84M USD | NT$656.89K 20.87K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$21.84B 693.84M USD | 16.31 | NT$0.72 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.55 0.56 USD |
+0.57
|
NT$18.49B 587.37M USD | NT$559.96K 17.79K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$18.49B 587.37M USD | 24.71 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.10 1.81 USD |
+0.88
|
NT$15.23B 483.86M USD | NT$98.53K 3.13K USD | NT$56.70 1.8 USD | NT$57.50 1.83 USD | NT$15.23B 483.86M USD | 8.71 | NT$6.55 0.21 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$53.60 1.7 USD |
0
|
NT$13.59B 431.82M USD | NT$38.00K 1.21K USD | NT$53.40 1.7 USD | NT$53.80 1.71 USD | NT$13.59B 431.82M USD | 13.74 | NT$3.90 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.79 0.31 USD |
+5.39
|
NT$12.98B 412.42M USD | NT$2.35M 74.61K USD | NT$9.42 0.3 USD | NT$9.83 0.31 USD | NT$12.98B 412.42M USD | 40.79 | NT$0.24 0.007 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$40.20 1.28 USD |
+1.64
|
NT$8.99B 285.63M USD | NT$76.54K 2.43K USD | NT$39.65 1.26 USD | NT$40.65 1.29 USD | NT$8.99B 285.63M USD | 8.66 | NT$4.64 0.15 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.10 0.86 USD |
+0.56
|
NT$8.16B 259.34M USD | NT$52.00K 1.65K USD | NT$26.95 0.86 USD | NT$27.20 0.86 USD | NT$8.16B 259.34M USD | 9.28 | NT$2.92 0.09 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.70 1.52 USD |
+0.42
|
NT$0.00 0 USD | NT$6.10K 193.83 USD | NT$47.60 1.51 USD | NT$47.70 1.52 USD | NT$0.00 0 USD | 33.54 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.43 0.27 USD |
-0.82
|
NT$0.00 0 USD | NT$418.16K 13.29K USD | NT$8.43 0.27 USD | NT$8.48 0.27 USD | NT$0.00 0 USD | 3.73 | NT$2.26 0.07 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.10 1.91 USD |
+0.17
|
NT$0.00 0 USD | NT$173.09K 5.5K USD | NT$59.80 1.9 USD | NT$60.10 1.91 USD | NT$0.00 0 USD | 7.00 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.30 1.66 USD |
+0.97
|
NT$0.00 0 USD | NT$37.00K 1.18K USD | NT$51.90 1.65 USD | NT$52.30 1.66 USD | NT$0.00 0 USD | 47.03 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.50 1.92 USD |
-0.17
|
NT$0.00 0 USD | NT$46.28K 1.47K USD | NT$60.20 1.91 USD | NT$60.50 1.92 USD | NT$0.00 0 USD | 5.07 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.60 0.75 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$23.60 0.75 USD | NT$23.60 0.75 USD | NT$0.00 0 USD | 28.57 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$60.90 1.94 USD |
-0.16
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$60.90 1.94 USD | NT$60.90 1.94 USD | NT$0.00 0 USD | 5.10 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.10 1.53 USD |
-0.82
|
NT$0.00 0 USD | NT$28.60K 908.65 USD | NT$47.90 1.52 USD | NT$48.25 1.53 USD | NT$0.00 0 USD | 3.34 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.90 1.87 USD |
-0.17
|
NT$0.00 0 USD | NT$28.00K 889.71 USD | NT$58.70 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.86 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.50 1.64 USD |
+0.39
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$51.50 1.64 USD | NT$51.50 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$44.70 1.42 USD |
-0.22
|
NT$0.00 0 USD | NT$15.23K 484 USD | NT$44.60 1.42 USD | NT$44.80 1.42 USD | NT$0.00 0 USD | 31.43 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.30 1.95 USD |
0
|
NT$0.00 0 USD | NT$9.41K 299.1 USD | NT$61.30 1.95 USD | NT$61.60 1.96 USD | NT$0.00 0 USD | 24.03 | NT$2.55 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
