Le pays : Suisse Bourse : Swiss Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (43)
Swiss (43)
Services financiers (43)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UBS Group AG
UBSG.SW
CH
|
CHF 40.88 51.27 USD |
+0.79
|
CHF 123.88B 155.37B USD | CHF 1.62M 2.04M USD | CHF 40.57 50.88 USD | CHF 41.01 51.44 USD | CHF 123.88B 155.37B USD | 16.96 | CHF 2.41 3.02 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 636.80 798.7 USD |
+0.06
|
CHF 95.12B 119.3B USD | CHF 105.92K 132.85K USD | CHF 633.00 793.93 USD | CHF 637.40 799.45 USD | CHF 95.12B 119.3B USD | 16.24 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 150.65 188.95 USD |
-0.13
|
CHF 44.43B 55.73B USD | CHF 659.98K 827.77K USD | CHF 149.75 187.82 USD | CHF 151.10 189.51 USD | CHF 44.43B 55.73B USD | 11.56 | CHF 13.03 16.34 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 974.00 1221.62 USD |
-1.68
|
CHF 27.22B 34.14B USD | CHF 40.79K 51.16K USD | CHF 960.00 1204.06 USD | CHF 977.40 1225.89 USD | CHF 27.22B 34.14B USD | 21.21 | CHF 45.92 57.59 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 680.80 853.88 USD |
+0.27
|
CHF 17.55B 22.02B USD | CHF 21.85K 27.41K USD | CHF 675.20 846.86 USD | CHF 682.00 855.39 USD | CHF 17.55B 22.02B USD | 14.86 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.56 89.75 USD |
+0.06
|
CHF 14.72B 18.47B USD | CHF 147.33K 184.79K USD | CHF 71.38 89.53 USD | CHF 72.32 90.71 USD | CHF 14.72B 18.47B USD | 12.91 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 138.80 174.09 USD |
+1.09
|
CHF 11.92B 14.95B USD | CHF 12.42K 15.58K USD | CHF 136.70 171.45 USD | CHF 139.30 174.71 USD | CHF 11.92B 14.95B USD | 27.10 | CHF 5.12 6.42 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 176.00 220.75 USD |
+2.21
|
CHF 6.93B 8.69B USD | CHF 12.06K 15.12K USD | CHF 173.80 217.99 USD | CHF 176.60 221.5 USD | CHF 6.93B 8.69B USD | 27.24 | CHF 6.46 8.1 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 133.00 166.81 USD |
+1.06
|
CHF 6.59B 8.26B USD | CHF 9.77K 12.25K USD | CHF 131.20 164.56 USD | CHF 133.40 167.31 USD | CHF 6.59B 8.26B USD | 20.91 | CHF 6.36 7.98 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 94.40 118.4 USD |
+0.53
|
CHF 5.31B 6.66B USD | CHF 5.71K 7.16K USD | CHF 94.00 117.9 USD | CHF 94.70 118.78 USD | CHF 5.31B 6.66B USD | 14.17 | CHF 6.66 8.35 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 17.18 21.55 USD |
-0.23
|
CHF 5.17B 6.48B USD | CHF 133.96K 168.01K USD | CHF 17.18 21.55 USD | CHF 17.38 21.8 USD | CHF 5.17B 6.48B USD | 19.97 | CHF 0.86 1.08 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.22 42.92 USD |
-0.81
|
CHF 5.13B 6.43B USD | CHF 100.84K 126.48K USD | CHF 34.10 42.77 USD | CHF 34.78 43.62 USD | CHF 5.13B 6.43B USD | 14.25 | CHF 2.40 3.01 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 454.50 570.05 USD |
+0.33
|
CHF 4.21B 5.28B USD | CHF 2.04K 2.56K USD | CHF 450.00 564.4 USD | CHF 456.50 572.56 USD | CHF 4.21B 5.28B USD | 23.82 | CHF 19.08 23.93 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 120.80 151.51 USD |
+0.5
|
CHF 3.68B 4.61B USD | CHF 2.23K 2.8K USD | CHF 119.00 149.25 USD | CHF 120.80 151.51 USD | CHF 3.68B 4.61B USD | 20.86 | CHF 5.79 7.26 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 37.40 46.91 USD |
+0.54
|
CHF 2.68B 3.36B USD | CHF 12.85K 16.12K USD | CHF 36.80 46.16 USD | CHF 37.60 47.16 USD | CHF 2.68B 3.36B USD | 11.00 | CHF 3.40 4.26 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 85.10 106.74 USD |
+0.12
|
CHF 2.54B 3.19B USD | CHF 28.56K 35.82K USD | CHF 84.80 106.36 USD | CHF 85.65 107.43 USD | CHF 2.54B 3.19B USD | 13.55 | CHF 6.28 7.88 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 155.40 194.91 USD |
+0.26
|
CHF 2.45B 3.07B USD | CHF 6.45K 8.09K USD | CHF 154.60 193.9 USD | CHF 156.20 195.91 USD | CHF 2.45B 3.07B USD | 15.26 | CHF 10.18 12.77 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 219.50 275.3 USD |
-0.23
|
CHF 1.41B 1.77B USD | CHF 1.72K 2.16K USD | CHF 218.50 274.05 USD | CHF 223.00 279.69 USD | CHF 1.41B 1.77B USD | 4.13 | CHF 53.12 66.62 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 107.60 134.96 USD |
+0.19
|
CHF 548.73M 688.23M USD | CHF 1.20K 1.51K USD | CHF 107.00 134.2 USD | CHF 107.80 135.21 USD | CHF 548.73M 688.23M USD | 17.43 | CHF 6.17 7.74 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 27.00 33.86 USD |
0
|
CHF 364.50M 457.17M USD | CHF 4.07K 5.1K USD | CHF 26.80 33.61 USD | CHF 27.20 34.12 USD | CHF 364.50M 457.17M USD | 14.91 | CHF 1.81 2.27 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 19.78 24.81 USD |
-0.4
|
CHF 350.08M 439.08M USD | CHF 12.08K 15.16K USD | CHF 19.04 23.88 USD | CHF 19.86 24.91 USD | CHF 350.08M 439.08M USD | 0 | -CHF 1.74 -2.1 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.72 8.43 USD |
-0.88
|
CHF 89.91M 112.77M USD | CHF 5.87K 7.37K USD | CHF 6.72 8.43 USD | CHF 6.80 8.53 USD | CHF 89.91M 112.77M USD | 25.84 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-3.53
|
CHF 66.94M 83.96M USD | CHF 1.35M 1.7M USD | CHF 0.06 0.07 USD | CHF 0.06 0.08 USD | CHF 66.94M 83.96M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
0
|
CHF 57.50M 72.12M USD | CHF 150.00 188.13 USD | CHF 6.30 7.9 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.34 2.93 USD |
-0.43
|
CHF 16.88M 21.17M USD | CHF 1.72K 2.16K USD | CHF 2.34 2.93 USD | CHF 2.35 2.95 USD | CHF 16.88M 21.17M USD | 0 | -CHF 0.13 -0.1 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 725.00 909.32 USD |
+0.83
|
CHF 4.34B 5.44B USD | CHF 1.73K 2.17K USD | CHF 715.00 896.78 USD | CHF 727.00 911.83 USD | CHF 4.34B 5.44B USD | 18.64 | CHF 38.89 48.78 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,500.00 14423.68 USD |
+0.88
|
CHF 3.31B 4.15B USD | CHF 12.00 15.05 USD | CHF 11,350.00 14235.54 USD | CHF 11,500.00 14423.68 USD | CHF 3.31B 4.15B USD | 25.13 | CHF 457.52 573.84 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 163.50 205.07 USD |
-0.3
|
CHF 2.57B 3.22B USD | CHF 653.00 819.01 USD | CHF 163.50 205.07 USD | CHF 165.00 206.95 USD | CHF 2.57B 3.22B USD | 20.36 | CHF 8.03 10.07 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 752.00 943.18 USD |
-0.4
|
CHF 2.19B 2.75B USD | CHF 575.00 721.18 USD | CHF 748.00 938.17 USD | CHF 757.00 949.45 USD | CHF 2.19B 2.75B USD | 14.12 | CHF 53.24 66.78 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 251.50 315.44 USD |
+1.82
|
CHF 1.93B 2.42B USD | CHF 2.31K 2.9K USD | CHF 243.00 304.78 USD | CHF 253.00 317.32 USD | CHF 1.93B 2.42B USD | 14.06 | CHF 17.88 22.43 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,600.00 3261.01 USD |
0
|
CHF 1.92B 2.41B USD | CHF 19.00 23.83 USD | CHF 2,570.00 3223.38 USD | CHF 2,600.00 3261.01 USD | CHF 1.92B 2.41B USD | 8.13 | CHF 319.46 400.68 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,310.00 1643.05 USD |
+0.77
|
CHF 737.87M 925.46M USD | CHF 508.00 637.15 USD | CHF 1,290.00 1617.96 USD | CHF 1,320.00 1655.59 USD | CHF 737.87M 925.46M USD | 13.63 | CHF 96.07 120.49 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 174.00 218.24 USD |
0
|
CHF 696.00M 872.95M USD | CHF 209.00 262.13 USD | CHF 174.00 218.24 USD | CHF 175.50 220.12 USD | CHF 696.00M 872.95M USD | 20.93 | CHF 8.31 10.42 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 95.90 120.28 USD |
-0.1
|
CHF 602.78M 756.03M USD | CHF 5.24K 6.57K USD | CHF 95.20 119.4 USD | CHF 96.00 120.41 USD | CHF 602.78M 756.03M USD | 11.91 | CHF 8.05 10.1 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,120.00 3913.21 USD |
-0.64
|
CHF 312.00M 391.32M USD | CHF 43.00 53.93 USD | CHF 3,120.00 3913.21 USD | CHF 3,160.00 3963.38 USD | CHF 312.00M 391.32M USD | 0.0054 | CHF 577.62K 724467.58 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
0
|
CHF 300.32M 376.67M USD | CHF 19.00 23.83 USD | CHF 4,180.00 5242.69 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.11 | CHF 296.21 371.52 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.50 97.2 USD |
0
|
CHF 231.97M 290.94M USD | CHF 596.00 747.52 USD | CHF 76.50 95.95 USD | CHF 78.50 98.46 USD | CHF 231.97M 290.94M USD | 18.85 | CHF 4.11 5.15 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 59.60 74.75 USD |
0
|
CHF 144.31M 181M USD | CHF 890.00 1.12K USD | CHF 59.00 74 USD | CHF 60.00 75.25 USD | CHF 144.31M 181M USD | 9.07 | CHF 6.57 8.24 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.70 10.91 USD |
0
|
CHF 73.26M 91.88M USD | CHF 648.00 812.74 USD | CHF 8.70 10.91 USD | CHF 8.75 10.97 USD | CHF 73.26M 91.88M USD | 5.33 | CHF 1.63 2.04 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 8.75 10.97 USD |
0
|
CHF 25.43M 31.9M USD | CHF 90.00 112.88 USD | CHF 8.65 10.85 USD | CHF 9.00 11.29 USD | CHF 25.43M 31.9M USD | 10.29 | CHF 0.85 1.07 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.02 2.53 USD |
0
|
CHF 20.41M 25.6M USD | CHF 500.00 627.12 USD | CHF 2.02 2.53 USD | CHF 2.02 2.53 USD | CHF 20.41M 25.6M USD | 0 | -CHF 0.52 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
