Le pays : Suisse Bourse : Swiss Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (46)
- {{country.name}}
- Tous les pays
- Suisse (46)
Swiss (46)
- {{item.name}}
- Tous marchés
- Swiss (46)
Services financiers (46)
Toutes les industries
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 41.19 51.66 USD |
+0.34
|
CHF 135.01B 169.34B USD | CHF 3.82M 4.79M USD | CHF 40.98 51.4 USD | CHF 41.39 51.91 USD | CHF 135.01B 169.34B USD | 18.22 | CHF 2.26 2.83 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 607.60 762.07 USD |
+0.13
|
CHF 90.76B 113.83B USD | CHF 163.66K 205.27K USD | CHF 604.60 758.31 USD | CHF 610.00 765.08 USD | CHF 90.76B 113.83B USD | 15.89 | CHF 38.22 47.94 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 129.70 162.67 USD |
-0.31
|
CHF 38.25B 47.98B USD | CHF 599.38K 751.76K USD | CHF 128.70 161.42 USD | CHF 131.55 164.99 USD | CHF 38.25B 47.98B USD | 10.31 | CHF 12.58 15.78 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 904.40 1134.33 USD |
+0.89
|
CHF 25.27B 31.7B USD | CHF 42.61K 53.44K USD | CHF 896.20 1124.04 USD | CHF 905.00 1135.08 USD | CHF 25.27B 31.7B USD | 20.79 | CHF 43.50 54.56 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 678.20 850.62 USD |
-0.5
|
CHF 17.49B 21.93B USD | CHF 79.95K 100.28K USD | CHF 675.60 847.36 USD | CHF 686.60 861.16 USD | CHF 17.49B 21.93B USD | 14.00 | CHF 48.42 60.73 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 73.00 91.56 USD |
+1.61
|
CHF 14.96B 18.77B USD | CHF 353.13K 442.9K USD | CHF 71.06 89.13 USD | CHF 73.00 91.56 USD | CHF 14.96B 18.77B USD | 19.67 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.30 148.38 USD |
-0.34
|
CHF 10.16B 12.74B USD | CHF 26.76K 33.56K USD | CHF 116.90 146.62 USD | CHF 118.60 148.75 USD | CHF 10.16B 12.74B USD | 23.66 | CHF 5.00 6.27 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 156.80 196.66 USD |
-0.13
|
CHF 6.18B 7.75B USD | CHF 9.11K 11.42K USD | CHF 155.20 194.66 USD | CHF 157.40 197.42 USD | CHF 6.18B 7.75B USD | 26.39 | CHF 5.94 7.45 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 40.18 50.4 USD |
+1.16
|
CHF 6.02B 7.55B USD | CHF 322.43K 404.41K USD | CHF 39.76 49.87 USD | CHF 40.18 50.4 USD | CHF 6.02B 7.55B USD | 16.60 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 108.20 135.71 USD |
-0.37
|
CHF 5.36B 6.72B USD | CHF 9.15K 11.48K USD | CHF 106.80 133.95 USD | CHF 108.80 136.46 USD | CHF 5.36B 6.72B USD | 17.91 | CHF 6.04 7.58 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.60 20.82 USD |
+0.48
|
CHF 4.99B 6.26B USD | CHF 147.36K 184.83K USD | CHF 16.50 20.69 USD | CHF 16.68 20.92 USD | CHF 4.99B 6.26B USD | 16.93 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 74.30 93.19 USD |
0
|
CHF 4.14B 5.19B USD | CHF 16.45K 20.63K USD | CHF 73.90 92.69 USD | CHF 74.80 93.82 USD | CHF 4.14B 5.19B USD | 15.16 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 376.50 472.22 USD |
-0.4
|
CHF 3.49B 4.37B USD | CHF 3.43K 4.3K USD | CHF 368.50 462.18 USD | CHF 378.50 474.73 USD | CHF 3.49B 4.37B USD | 20.45 | CHF 18.41 23.09 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 107.80 135.21 USD |
0
|
CHF 3.27B 4.11B USD | CHF 13.09K 16.42K USD | CHF 105.20 131.95 USD | CHF 107.80 135.21 USD | CHF 3.27B 4.11B USD | 19.81 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 94.90 119.03 USD |
-0.47
|
CHF 2.78B 3.49B USD | CHF 36.75K 46.1K USD | CHF 94.10 118.02 USD | CHF 95.50 119.78 USD | CHF 2.78B 3.49B USD | 15.53 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 162.60 203.94 USD |
+0.12
|
CHF 2.56B 3.21B USD | CHF 11.35K 14.24K USD | CHF 159.20 199.67 USD | CHF 162.60 203.94 USD | CHF 2.56B 3.21B USD | 16.52 | CHF 9.84 12.34 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.80 42.39 USD |
+0.3
|
CHF 2.42B 3.03B USD | CHF 7.86K 9.86K USD | CHF 33.20 41.64 USD | CHF 34.00 42.64 USD | CHF 2.42B 3.03B USD | 12.11 | CHF 2.79 3.5 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 99.90 125.3 USD |
-0.89
|
CHF 509.46M 638.98M USD | CHF 2.75K 3.45K USD | CHF 98.40 123.42 USD | CHF 101.00 126.68 USD | CHF 509.46M 638.98M USD | 22.80 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 24.00 30.1 USD |
0
|
CHF 324.00M 406.37M USD | CHF 326.00 408.88 USD | CHF 24.00 30.1 USD | CHF 24.00 30.1 USD | CHF 324.00M 406.37M USD | 15.58 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 17.08 21.42 USD |
+0.35
|
CHF 302.38M 379.26M USD | CHF 14.61K 18.33K USD | CHF 16.96 21.27 USD | CHF 17.28 21.67 USD | CHF 302.38M 379.26M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 6.92 8.68 USD |
+0.58
|
CHF 92.59M 116.13M USD | CHF 22.62K 28.37K USD | CHF 6.78 8.5 USD | CHF 7.02 8.8 USD | CHF 92.59M 116.13M USD | 49.42 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.08 USD |
+3.81
|
CHF 72.41M 90.82M USD | CHF 104.28K 130.79K USD | CHF 0.06 0.08 USD | CHF 0.07 0.08 USD | CHF 72.41M 90.82M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.21 2.77 USD |
-4.74
|
CHF 15.94M 19.99M USD | CHF 9.83K 12.33K USD | CHF 2.15 2.7 USD | CHF 2.40 3.01 USD | CHF 15.94M 19.99M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 29.04 36.42 USD |
0
|
CHF 5.19B 6.51B USD | CHF 4.00 5.02 USD | CHF 29.04 36.42 USD | CHF 29.04 36.42 USD | CHF 5.19B 6.51B USD | 6.73 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 645.00 808.98 USD |
-0.15
|
CHF 3.86B 4.84B USD | CHF 1.66K 2.08K USD | CHF 634.00 795.18 USD | CHF 648.00 812.74 USD | CHF 3.86B 4.84B USD | 17.00 | CHF 37.93 47.57 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,400.00 13044.02 USD |
+2.46
|
CHF 2.99B 3.75B USD | CHF 20.00 25.08 USD | CHF 10,100.00 12667.75 USD | CHF 10,400.00 13044.02 USD | CHF 2.99B 3.75B USD | 22.83 | CHF 455.52 571.33 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 162.50 203.81 USD |
+1.25
|
CHF 2.55B 3.2B USD | CHF 1.59K 2K USD | CHF 159.00 199.42 USD | CHF 162.50 203.81 USD | CHF 2.55B 3.2B USD | 20.56 | CHF 7.90 9.91 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 310.00 388.81 USD |
+1.47
|
CHF 2.38B 2.99B USD | CHF 1.34K 1.68K USD | CHF 307.00 385.05 USD | CHF 310.00 388.81 USD | CHF 2.38B 2.99B USD | 18.51 | CHF 16.74 21 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 805.00 1009.66 USD |
0
|
CHF 2.35B 2.94B USD | CHF 811.00 1.02K USD | CHF 798.00 1000.88 USD | CHF 810.00 1015.93 USD | CHF 2.35B 2.94B USD | 14.99 | CHF 53.69 67.34 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,280.00 2859.65 USD |
0
|
CHF 1.69B 2.12B USD | CHF 76.00 95.32 USD | CHF 2,280.00 2859.65 USD | CHF 2,300.00 2884.74 USD | CHF 1.69B 2.12B USD | 7.80 | CHF 292.30 366.61 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 244.00 306.03 USD |
+0.21
|
CHF 1.61B 2.02B USD | CHF 7.23K 9.07K USD | CHF 241.50 302.9 USD | CHF 245.00 307.29 USD | CHF 1.61B 2.02B USD | 5.98 | CHF 40.75 51.11 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 185.00 232.03 USD |
+0.54
|
CHF 740.00M 928.13M USD | CHF 911.00 1.14K USD | CHF 182.00 228.27 USD | CHF 185.00 232.03 USD | CHF 740.00M 928.13M USD | 22.83 | CHF 8.10 10.16 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,115.00 1398.47 USD |
+1.83
|
CHF 628.04M 787.7M USD | CHF 303.00 380.03 USD | CHF 1,075.00 1348.3 USD | CHF 1,115.00 1398.47 USD | CHF 628.04M 787.7M USD | 12.73 | CHF 87.53 109.78 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 90.00 112.88 USD |
+0.33
|
CHF 562.21M 705.14M USD | CHF 2.60K 3.26K USD | CHF 88.40 110.87 USD | CHF 90.00 112.88 USD | CHF 562.21M 705.14M USD | 11.98 | CHF 7.51 9.42 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,030.00 3800.33 USD |
0
|
CHF 303.00M 380.03M USD | CHF 40.00 50.17 USD | CHF 3,010.00 3775.24 USD | CHF 3,050.00 3825.41 USD | CHF 303.00M 380.03M USD | 0.015 | CHF 189.67K 237896.61 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,140.00 5192.52 USD |
0
|
CHF 297.44M 373.06M USD | CHF 18.00 22.58 USD | CHF 4,080.00 5117.27 USD | CHF 4,140.00 5192.52 USD | CHF 297.44M 373.06M USD | 14.83 | CHF 279.04 349.98 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 78.00 97.83 USD |
-1.27
|
CHF 233.46M 292.82M USD | CHF 281.00 352.44 USD | CHF 77.50 97.2 USD | CHF 80.00 100.34 USD | CHF 233.46M 292.82M USD | 19.02 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 65.00 81.53 USD |
+0.31
|
CHF 157.39M 197.4M USD | CHF 4.30K 5.4K USD | CHF 64.40 80.77 USD | CHF 65.00 81.53 USD | CHF 157.39M 197.4M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.35 11.73 USD |
0
|
CHF 78.73M 98.75M USD | CHF 406.00 509.22 USD | CHF 9.15 11.48 USD | CHF 9.35 11.73 USD | CHF 78.73M 98.75M USD | 7.72 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.10 7.65 USD |
0
|
CHF 55.68M 69.84M USD | CHF 1.04K 1.31K USD | CHF 5.95 7.46 USD | CHF 6.10 7.65 USD | CHF 55.68M 69.84M USD | 122.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 10.70 13.42 USD |
0
|
CHF 31.10M 39.01M USD | CHF 165.00 206.95 USD | CHF 10.30 12.92 USD | CHF 10.90 13.67 USD | CHF 31.10M 39.01M USD | 4.09 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.96 3.71 USD |
0
|
CHF 29.91M 37.51M USD | CHF 1.24K 1.56K USD | CHF 2.88 3.61 USD | CHF 3.00 3.76 USD | CHF 29.91M 37.51M USD | 21.14 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.89 | ¤0.47 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}