Le pays : Suisse Bourse : Swiss Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (47)
- {{country.name}}
- Tous les pays
- Suisse (47)
Swiss (47)
- {{item.name}}
- Tous marchés
- Swiss (47)
Services financiers (47)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 37.84 43.05 USD |
+0.56
|
CHF 124.03B 141.12B USD | CHF 4.04M 4.6M USD | CHF 37.01 42.11 USD | CHF 37.91 43.13 USD | CHF 124.03B 141.12B USD | 17.12 | CHF 2.21 2.51 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 548.60 624.19 USD |
-0.29
|
CHF 81.94B 93.23B USD | CHF 196.51K 223.58K USD | CHF 547.40 622.82 USD | CHF 553.00 629.2 USD | CHF 81.94B 93.23B USD | 14.68 | CHF 37.36 42.51 USD | ||
| Swiss Re AG SREN.SW | CHF 118.10 134.37 USD |
-0.04
|
CHF 34.83B 39.63B USD | CHF 716.23K 814.91K USD | CHF 117.40 133.58 USD | CHF 118.90 135.28 USD | CHF 34.83B 39.63B USD | 9.60 | CHF 12.30 13.99 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 838.40 953.92 USD |
-0.31
|
CHF 23.43B 26.66B USD | CHF 36.45K 41.47K USD | CHF 834.20 949.14 USD | CHF 843.80 960.06 USD | CHF 23.43B 26.66B USD | 19.28 | CHF 43.48 49.47 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 713.00 811.24 USD |
+0.31
|
CHF 18.38B 20.92B USD | CHF 155.80K 177.26K USD | CHF 689.40 784.39 USD | CHF 715.20 813.74 USD | CHF 18.38B 20.92B USD | 14.70 | CHF 48.48 55.16 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 65.42 74.43 USD |
-0.46
|
CHF 13.41B 15.26B USD | CHF 338.79K 385.46K USD | CHF 64.62 73.52 USD | CHF 65.58 74.62 USD | CHF 13.41B 15.26B USD | 17.63 | CHF 3.71 4.22 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 118.10 134.37 USD |
+0.17
|
CHF 10.14B 11.54B USD | CHF 24.96K 28.39K USD | CHF 116.90 133.01 USD | CHF 118.80 135.17 USD | CHF 10.14B 11.54B USD | 23.61 | CHF 5.00 5.69 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.72 44.06 USD |
+1.36
|
CHF 5.80B 6.6B USD | CHF 183.73K 209.04K USD | CHF 37.18 42.3 USD | CHF 38.72 44.06 USD | CHF 5.80B 6.6B USD | 16.00 | CHF 2.42 2.75 USD | ||
| VZ Holding AG VZN.SW | CHF 144.00 163.84 USD |
-0.28
|
CHF 5.67B 6.45B USD | CHF 13.39K 15.23K USD | CHF 142.40 162.02 USD | CHF 144.80 164.75 USD | CHF 5.67B 6.45B USD | 24.20 | CHF 5.95 6.77 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 105.40 119.92 USD |
-2.59
|
CHF 5.22B 5.94B USD | CHF 16.05K 18.26K USD | CHF 105.20 119.7 USD | CHF 109.20 124.25 USD | CHF 5.22B 5.94B USD | 17.65 | CHF 5.97 6.79 USD | ||
| EFG International AG EFGN.SW | CHF 16.54 18.82 USD |
-0.12
|
CHF 4.96B 5.64B USD | CHF 227.21K 258.52K USD | CHF 16.34 18.59 USD | CHF 16.60 18.89 USD | CHF 4.96B 5.64B USD | 16.87 | CHF 0.98 1.12 USD | ||
| Vontobel Holding AG VONN.SW | CHF 70.70 80.44 USD |
+0.43
|
CHF 3.94B 4.48B USD | CHF 25.49K 29.01K USD | CHF 69.60 79.19 USD | CHF 70.90 80.67 USD | CHF 3.94B 4.48B USD | 14.42 | CHF 4.90 5.58 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 375.00 426.67 USD |
-1.06
|
CHF 3.47B 3.95B USD | CHF 3.55K 4.04K USD | CHF 374.50 426.1 USD | CHF 385.00 438.05 USD | CHF 3.47B 3.95B USD | 20.40 | CHF 18.38 20.91 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 100.20 114.01 USD |
-0.79
|
CHF 3.04B 3.46B USD | CHF 13.91K 15.82K USD | CHF 99.50 113.21 USD | CHF 101.00 114.92 USD | CHF 3.04B 3.46B USD | 18.41 | CHF 5.44 6.19 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 95.05 108.15 USD |
+0.11
|
CHF 2.78B 3.17B USD | CHF 26.08K 29.67K USD | CHF 94.40 107.41 USD | CHF 95.30 108.43 USD | CHF 2.78B 3.17B USD | 15.55 | CHF 6.11 6.95 USD | ||
| Valiant Holding AG VATN.SW | CHF 161.60 183.87 USD |
+0.5
|
CHF 2.55B 2.9B USD | CHF 19.62K 22.32K USD | CHF 160.40 182.5 USD | CHF 162.80 185.23 USD | CHF 2.55B 2.9B USD | 16.42 | CHF 9.84 11.2 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 33.30 37.89 USD |
0
|
CHF 2.38B 2.71B USD | CHF 11.52K 13.1K USD | CHF 32.80 37.32 USD | CHF 33.50 38.12 USD | CHF 2.38B 2.71B USD | 11.93 | CHF 2.79 3.17 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 233.50 265.67 USD |
0
|
CHF 1.54B 1.76B USD | CHF 1.77K 2.02K USD | CHF 228.00 259.42 USD | CHF 234.00 266.24 USD | CHF 1.54B 1.76B USD | 5.73 | CHF 40.75 46.36 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 95.30 108.43 USD |
0
|
CHF 486.00M 552.97M USD | CHF 4.84K 5.51K USD | CHF 94.30 107.29 USD | CHF 96.70 110.02 USD | CHF 486.00M 552.97M USD | 21.75 | CHF 4.38 4.98 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 23.40 26.62 USD |
0
|
CHF 315.90M 359.43M USD | CHF 8.88K 10.11K USD | CHF 23.10 26.28 USD | CHF 23.50 26.74 USD | CHF 315.90M 359.43M USD | 15.19 | CHF 1.54 1.75 USD | ||
| Leonteq AG LEON.SW | CHF 14.68 16.7 USD |
-1.21
|
CHF 259.89M 295.7M USD | CHF 13.37K 15.21K USD | CHF 14.40 16.38 USD | CHF 14.84 16.88 USD | CHF 259.89M 295.7M USD | 0 | -CHF 1.91 -2.1 USD | ||
| Bellevue Group AG BBN.SW | CHF 7.62 8.67 USD |
+0.26
|
CHF 101.95M 116M USD | CHF 37.28K 42.41K USD | CHF 7.36 8.37 USD | CHF 7.70 8.76 USD | CHF 101.95M 116M USD | 54.42 | CHF 0.14 0.16 USD | ||
| GAM Holding AG GAM.SW | CHF 0.07 0.08 USD |
-7.9
|
CHF 74.04M 84.24M USD | CHF 103.10K 117.31K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 74.04M 84.24M USD | 0 | -CHF 0.07 -0.07 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 1.77 2.01 USD |
+1.14
|
CHF 12.76M 14.52M USD | CHF 2.31K 2.63K USD | CHF 1.69 1.92 USD | CHF 1.78 2.03 USD | CHF 12.76M 14.52M USD | 0 | -CHF 0.09 -0.1 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 846.60 963.25 USD |
-0.7
|
CHF 24.47B 27.85B USD | CHF 3.18K 3.62K USD | CHF 843.80 960.06 USD | CHF 851.00 968.26 USD | CHF 24.47B 27.85B USD | 19.49 | CHF 43.43 49.41 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 22.28B USD | 0 | CHF 0.00 0 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
0
|
CHF 9.01B 10.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 10.25B USD | 0 | CHF 0.00 0 USD | ||
| SCOR SE SCR.SW | CHF 28.56 32.5 USD |
0
|
CHF 5.10B 5.81B USD | CHF 203.00 230.97 USD | CHF 28.56 32.5 USD | CHF 28.90 32.88 USD | CHF 5.10B 5.81B USD | 6.64 | CHF 4.30 4.89 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 634.00 721.36 USD |
-0.47
|
CHF 3.79B 4.31B USD | CHF 1.72K 1.96K USD | CHF 630.00 716.81 USD | CHF 640.00 728.18 USD | CHF 3.79B 4.31B USD | 16.72 | CHF 37.90 43.12 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 10,700.00 12174.31 USD |
+0.94
|
CHF 3.08B 3.5B USD | CHF 41.00 46.65 USD | CHF 10,500.00 11946.75 USD | CHF 10,750.00 12231.2 USD | CHF 3.08B 3.5B USD | 23.47 | CHF 455.80 518.6 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 157.00 178.63 USD |
-0.95
|
CHF 2.47B 2.81B USD | CHF 1.64K 1.87K USD | CHF 156.50 178.06 USD | CHF 158.50 180.34 USD | CHF 2.47B 2.81B USD | 19.89 | CHF 7.89 8.98 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 763.00 868.13 USD |
+0.93
|
CHF 2.22B 2.53B USD | CHF 1.19K 1.35K USD | CHF 749.00 852.2 USD | CHF 765.00 870.41 USD | CHF 2.22B 2.53B USD | 14.21 | CHF 53.68 61.08 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 282.00 320.86 USD |
0
|
CHF 2.17B 2.46B USD | CHF 2.55K 2.9K USD | CHF 280.00 318.58 USD | CHF 286.50 325.98 USD | CHF 2.17B 2.46B USD | 16.86 | CHF 16.72 19.02 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 2,150.00 2446.24 USD |
0
|
CHF 1.59B 1.81B USD | CHF 114.00 129.71 USD | CHF 2,110.00 2400.73 USD | CHF 2,150.00 2446.24 USD | CHF 1.59B 1.81B USD | 7.35 | CHF 292.19 332.45 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 185.00 210.49 USD |
+0.82
|
CHF 740.00M 841.96M USD | CHF 1.26K 1.43K USD | CHF 182.50 207.65 USD | CHF 185.00 210.49 USD | CHF 740.00M 841.96M USD | 22.81 | CHF 8.11 9.23 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 1,075.00 1223.12 USD |
-0.46
|
CHF 605.51M 688.94M USD | CHF 238.00 270.79 USD | CHF 1,070.00 1217.43 USD | CHF 1,085.00 1234.5 USD | CHF 605.51M 688.94M USD | 12.28 | CHF 87.48 99.53 USD | ||
| VP Bank AG VPBN.SW | CHF 86.10 97.96 USD |
+1.06
|
CHF 537.85M 611.96M USD | CHF 648.00 737.29 USD | CHF 85.00 96.71 USD | CHF 86.10 97.96 USD | CHF 537.85M 611.96M USD | 11.46 | CHF 7.51 8.54 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,370.00 3834.34 USD |
+0.6
|
CHF 337.00M 383.43M USD | CHF 19.00 21.62 USD | CHF 3,300.00 3754.69 USD | CHF 3,370.00 3834.34 USD | CHF 337.00M 383.43M USD | 0.017 | CHF 189.67K 215809.51 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,160.00 4733.19 USD |
+0.48
|
CHF 298.88M 340.06M USD | CHF 7.00 7.96 USD | CHF 4,160.00 4733.19 USD | CHF 4,160.00 4733.19 USD | CHF 298.88M 340.06M USD | 14.90 | CHF 279.04 317.49 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 91.50 104.11 USD |
+2.81
|
CHF 273.87M 311.6M USD | CHF 192.00 218.45 USD | CHF 88.50 100.69 USD | CHF 91.50 104.11 USD | CHF 273.87M 311.6M USD | 22.31 | CHF 4.10 4.66 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 63.80 72.59 USD |
-0.31
|
CHF 154.48M 175.77M USD | CHF 65.00 73.96 USD | CHF 63.00 71.68 USD | CHF 63.80 72.59 USD | CHF 154.48M 175.77M USD | 0 | -CHF 5.27 -5.9 USD | ||
| Youngtimers AG YTME.SW | CHF 0.45 0.51 USD |
0
|
CHF 87.35M 99.38M USD | CHF 10.00K 11.38K USD | CHF 0.40 0.46 USD | CHF 0.45 0.51 USD | CHF 87.35M 99.38M USD | 0 | -CHF 0.15 -0.1 USD | ||
| Alpine Select AG ALPN.SW | CHF 9.00 10.24 USD |
-1.1
|
CHF 75.78M 86.23M USD | CHF 40.00 45.51 USD | CHF 9.00 10.24 USD | CHF 9.00 10.24 USD | CHF 75.78M 86.23M USD | 7.43 | CHF 1.21 1.38 USD | ||
| nebag ag NBEN.SW | CHF 6.05 6.88 USD |
0
|
CHF 55.22M 62.83M USD | CHF 74.00 84.2 USD | CHF 5.95 6.77 USD | CHF 6.05 6.88 USD | CHF 55.22M 62.83M USD | 121.00 | CHF 0.05 0.06 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.08 3.5 USD |
+4.76
|
CHF 31.12M 35.41M USD | CHF 247.00 281.03 USD | CHF 3.08 3.5 USD | CHF 3.08 3.5 USD | CHF 31.12M 35.41M USD | 23.69 | CHF 0.13 0.15 USD | ||
| Valartis Group AG VLRT.SW | CHF 10.60 12.06 USD |
0
|
CHF 30.81M 35.06M USD | CHF 5.00 5.69 USD | CHF 10.60 12.06 USD | CHF 10.60 12.06 USD | CHF 30.81M 35.06M USD | 4.06 | CHF 2.61 2.97 USD | ||
| MLP SE MLP.SW | ¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}