Le pays : Suisse Bourse : Swiss Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (43)
Swiss (43)
Services financiers (43)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UBS Group AG
UBSG.SW
CH
|
CHF 40.63 50.96 USD |
+0.17
|
CHF 123.12B 154.42B USD | CHF 856.66K 1.07M USD | CHF 40.57 50.88 USD | CHF 41.01 51.44 USD | CHF 123.12B 154.42B USD | 16.85 | CHF 2.41 3.02 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 634.40 795.69 USD |
-0.31
|
CHF 94.76B 118.85B USD | CHF 37.88K 47.51K USD | CHF 633.00 793.93 USD | CHF 635.60 797.19 USD | CHF 94.76B 118.85B USD | 16.18 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 150.10 188.26 USD |
-0.5
|
CHF 44.27B 55.52B USD | CHF 85.53K 107.27K USD | CHF 149.75 187.82 USD | CHF 151.10 189.51 USD | CHF 44.27B 55.52B USD | 11.51 | CHF 13.03 16.34 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 969.80 1216.36 USD |
-2.1
|
CHF 27.10B 33.99B USD | CHF 27.02K 33.88K USD | CHF 960.00 1204.06 USD | CHF 974.20 1221.87 USD | CHF 27.10B 33.99B USD | 21.11 | CHF 45.92 57.59 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 679.00 851.62 USD |
0
|
CHF 17.51B 21.96B USD | CHF 12.53K 15.72K USD | CHF 675.20 846.86 USD | CHF 682.00 855.39 USD | CHF 17.51B 21.96B USD | 14.82 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.80 90.05 USD |
+0.39
|
CHF 14.77B 18.53B USD | CHF 57.36K 71.95K USD | CHF 71.68 89.9 USD | CHF 72.32 90.71 USD | CHF 14.77B 18.53B USD | 12.96 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 138.20 173.34 USD |
+0.66
|
CHF 11.87B 14.89B USD | CHF 4.60K 5.77K USD | CHF 136.70 171.45 USD | CHF 138.50 173.71 USD | CHF 11.87B 14.89B USD | 26.99 | CHF 5.12 6.42 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 175.00 219.49 USD |
+1.63
|
CHF 6.89B 8.64B USD | CHF 7.68K 9.63K USD | CHF 173.80 217.99 USD | CHF 176.60 221.5 USD | CHF 6.89B 8.64B USD | 27.08 | CHF 6.46 8.1 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 132.80 166.56 USD |
+0.91
|
CHF 6.58B 8.25B USD | CHF 7.68K 9.64K USD | CHF 131.20 164.56 USD | CHF 132.80 166.56 USD | CHF 6.58B 8.25B USD | 20.88 | CHF 6.36 7.98 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 94.40 118.4 USD |
+0.53
|
CHF 5.31B 6.66B USD | CHF 2.62K 3.28K USD | CHF 94.00 117.9 USD | CHF 94.70 118.78 USD | CHF 5.31B 6.66B USD | 14.17 | CHF 6.66 8.35 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 17.30 21.7 USD |
+0.46
|
CHF 5.21B 6.53B USD | CHF 94.93K 119.06K USD | CHF 17.22 21.6 USD | CHF 17.38 21.8 USD | CHF 5.21B 6.53B USD | 20.11 | CHF 0.86 1.08 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.28 43 USD |
-0.64
|
CHF 5.14B 6.44B USD | CHF 50.72K 63.61K USD | CHF 34.16 42.84 USD | CHF 34.78 43.62 USD | CHF 5.14B 6.44B USD | 14.28 | CHF 2.40 3.01 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 454.00 569.42 USD |
+0.22
|
CHF 4.20B 5.27B USD | CHF 1.28K 1.6K USD | CHF 450.00 564.4 USD | CHF 455.00 570.68 USD | CHF 4.20B 5.27B USD | 23.79 | CHF 19.08 23.93 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 120.00 150.51 USD |
-0.17
|
CHF 3.65B 4.58B USD | CHF 1.39K 1.74K USD | CHF 119.00 149.25 USD | CHF 120.20 150.76 USD | CHF 3.65B 4.58B USD | 20.72 | CHF 5.79 7.26 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 37.30 46.78 USD |
+0.27
|
CHF 2.67B 3.35B USD | CHF 5.90K 7.4K USD | CHF 37.00 46.41 USD | CHF 37.60 47.16 USD | CHF 2.67B 3.35B USD | 10.97 | CHF 3.40 4.26 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 85.10 106.74 USD |
+0.12
|
CHF 2.54B 3.19B USD | CHF 15.62K 19.59K USD | CHF 84.80 106.36 USD | CHF 85.65 107.43 USD | CHF 2.54B 3.19B USD | 13.55 | CHF 6.28 7.88 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 155.20 194.66 USD |
+0.13
|
CHF 2.45B 3.07B USD | CHF 3.84K 4.81K USD | CHF 154.60 193.9 USD | CHF 155.40 194.91 USD | CHF 2.45B 3.07B USD | 15.24 | CHF 10.18 12.77 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 221.00 277.19 USD |
+0.45
|
CHF 1.42B 1.78B USD | CHF 596.00 747.52 USD | CHF 220.00 275.93 USD | CHF 223.00 279.69 USD | CHF 1.42B 1.78B USD | 4.16 | CHF 53.12 66.62 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 107.60 134.96 USD |
+0.19
|
CHF 548.73M 688.23M USD | CHF 654.00 820.27 USD | CHF 107.00 134.2 USD | CHF 107.60 134.96 USD | CHF 548.73M 688.23M USD | 17.43 | CHF 6.17 7.74 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 27.20 34.12 USD |
+0.74
|
CHF 367.20M 460.55M USD | CHF 1.96K 2.45K USD | CHF 26.80 33.61 USD | CHF 27.20 34.12 USD | CHF 367.20M 460.55M USD | 15.02 | CHF 1.81 2.27 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 19.62 24.61 USD |
-1.21
|
CHF 347.25M 435.53M USD | CHF 3.20K 4.01K USD | CHF 19.04 23.88 USD | CHF 19.86 24.91 USD | CHF 347.25M 435.53M USD | 0 | -CHF 1.74 -2.1 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.74 8.45 USD |
-0.59
|
CHF 90.18M 113.11M USD | CHF 5.50K 6.9K USD | CHF 6.72 8.43 USD | CHF 6.74 8.45 USD | CHF 90.18M 113.11M USD | 25.92 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-0.32
|
CHF 69.16M 86.75M USD | CHF 94.25K 118.21K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 69.16M 86.75M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
0
|
CHF 57.50M 72.12M USD | CHF 75.00 94.07 USD | CHF 6.30 7.9 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.35 2.95 USD |
0
|
CHF 16.95M 21.26M USD | CHF 1.47K 1.84K USD | CHF 2.34 2.93 USD | CHF 2.35 2.95 USD | CHF 16.95M 21.26M USD | 0 | -CHF 0.13 -0.1 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 725.00 909.32 USD |
+0.83
|
CHF 4.34B 5.44B USD | CHF 1.27K 1.59K USD | CHF 715.00 896.78 USD | CHF 725.00 909.32 USD | CHF 4.34B 5.44B USD | 18.64 | CHF 38.89 48.78 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,450.00 14360.97 USD |
+0.44
|
CHF 3.29B 4.13B USD | CHF 4.00 5.02 USD | CHF 11,450.00 14360.97 USD | CHF 11,450.00 14360.97 USD | CHF 3.29B 4.13B USD | 25.02 | CHF 457.52 573.84 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 163.50 205.07 USD |
-0.3
|
CHF 2.57B 3.22B USD | CHF 647.00 811.49 USD | CHF 163.50 205.07 USD | CHF 165.00 206.95 USD | CHF 2.57B 3.22B USD | 20.36 | CHF 8.03 10.07 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 750.00 940.67 USD |
-0.66
|
CHF 2.19B 2.74B USD | CHF 85.00 106.61 USD | CHF 748.00 938.17 USD | CHF 750.00 940.67 USD | CHF 2.19B 2.74B USD | 14.08 | CHF 53.24 66.78 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,580.00 3235.92 USD |
-0.77
|
CHF 1.91B 2.4B USD | CHF 6.00 7.53 USD | CHF 2,580.00 3235.92 USD | CHF 2,580.00 3235.92 USD | CHF 1.91B 2.4B USD | 8.07 | CHF 319.46 400.68 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 243.00 304.78 USD |
-1.62
|
CHF 1.87B 2.34B USD | CHF 127.00 159.29 USD | CHF 243.00 304.78 USD | CHF 243.00 304.78 USD | CHF 1.87B 2.34B USD | 13.59 | CHF 17.88 22.43 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,315.00 1649.32 USD |
+1.15
|
CHF 740.69M 929M USD | CHF 397.00 497.93 USD | CHF 1,290.00 1617.96 USD | CHF 1,315.00 1649.32 USD | CHF 740.69M 929M USD | 13.68 | CHF 96.07 120.49 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 174.00 218.24 USD |
0
|
CHF 696.00M 872.95M USD | CHF 99.00 124.17 USD | CHF 174.00 218.24 USD | CHF 175.00 219.49 USD | CHF 696.00M 872.95M USD | 20.93 | CHF 8.31 10.42 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 96.00 120.41 USD |
0
|
CHF 603.41M 756.82M USD | CHF 2.79K 3.5K USD | CHF 95.20 119.4 USD | CHF 96.00 120.41 USD | CHF 603.41M 756.82M USD | 11.92 | CHF 8.05 10.1 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,140.00 3938.29 USD |
0
|
CHF 314.00M 393.83M USD | CHF 3.00 3.76 USD | CHF 3,140.00 3938.29 USD | CHF 3,140.00 3938.29 USD | CHF 314.00M 393.83M USD | 0.0054 | CHF 577.62K 724467.58 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
0
|
CHF 300.32M 376.67M USD | CHF 14.00 17.56 USD | CHF 4,180.00 5242.69 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.04 | CHF 297.62 373.28 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.50 97.2 USD |
0
|
CHF 231.97M 290.94M USD | CHF 596.00 747.52 USD | CHF 76.50 95.95 USD | CHF 78.50 98.46 USD | CHF 231.97M 290.94M USD | 18.85 | CHF 4.11 5.15 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 59.60 74.75 USD |
0
|
CHF 144.31M 181M USD | CHF 890.00 1.12K USD | CHF 59.00 74 USD | CHF 60.00 75.25 USD | CHF 144.31M 181M USD | 9.00 | CHF 6.62 8.3 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.70 10.91 USD |
0
|
CHF 73.26M 91.88M USD | CHF 648.00 812.74 USD | CHF 8.70 10.91 USD | CHF 8.75 10.97 USD | CHF 73.26M 91.88M USD | 5.33 | CHF 1.63 2.04 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 8.75 10.97 USD |
0
|
CHF 25.43M 31.9M USD | CHF 90.00 112.88 USD | CHF 8.65 10.85 USD | CHF 9.00 11.29 USD | CHF 25.43M 31.9M USD | 10.29 | CHF 0.85 1.07 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.02 2.53 USD |
0
|
CHF 20.41M 25.6M USD | CHF 500.00 627.12 USD | CHF 2.02 2.53 USD | CHF 2.02 2.53 USD | CHF 20.41M 25.6M USD | 0 | -CHF 0.51 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
