$2.24T
Capitalisation boursière totale
$92.42B
Volume total
BTC 56.08%     ETH 8.98%
Prépondérance

Le pays : Suisse Bourse : Swiss Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBSG.SW CHF 37.84 43.05 USD
+0.56
CHF 124.03B 141.12B USD CHF 4.04M 4.6M USD CHF 37.01 42.11 USD CHF 37.91 43.13 USD CHF 124.03B 141.12B USD 17.12 CHF 2.21 2.51 USD
Zurich Insurance Group AG  ZURN.SW CHF 548.60 624.19 USD
-0.29
CHF 81.94B 93.23B USD CHF 196.51K 223.58K USD CHF 547.40 622.82 USD CHF 553.00 629.2 USD CHF 81.94B 93.23B USD 14.68 CHF 37.36 42.51 USD
Swiss Re AG  SREN.SW CHF 118.10 134.37 USD
-0.04
CHF 34.83B 39.63B USD CHF 716.23K 814.91K USD CHF 117.40 133.58 USD CHF 118.90 135.28 USD CHF 34.83B 39.63B USD 9.60 CHF 12.30 13.99 USD
Swiss Life Holding AG  SLHN.SW CHF 838.40 953.92 USD
-0.31
CHF 23.43B 26.66B USD CHF 36.45K 41.47K USD CHF 834.20 949.14 USD CHF 843.80 960.06 USD CHF 23.43B 26.66B USD 19.28 CHF 43.48 49.47 USD
Partners Group Holding AG  PGHN.SW CHF 713.00 811.24 USD
+0.31
CHF 18.38B 20.92B USD CHF 155.80K 177.26K USD CHF 689.40 784.39 USD CHF 715.20 813.74 USD CHF 18.38B 20.92B USD 14.70 CHF 48.48 55.16 USD
Julius Bär Gruppe AG  BAER.SW CHF 65.42 74.43 USD
-0.46
CHF 13.41B 15.26B USD CHF 338.79K 385.46K USD CHF 64.62 73.52 USD CHF 65.58 74.62 USD CHF 13.41B 15.26B USD 17.63 CHF 3.71 4.22 USD
Banque Cantonale Vaudoise  BCVN.SW CHF 118.10 134.37 USD
+0.17
CHF 10.14B 11.54B USD CHF 24.96K 28.39K USD CHF 116.90 133.01 USD CHF 118.80 135.17 USD CHF 10.14B 11.54B USD 23.61 CHF 5.00 5.69 USD
Swissquote Group Holding SA  SQN.SW CHF 38.72 44.06 USD
+1.36
CHF 5.80B 6.6B USD CHF 183.73K 209.04K USD CHF 37.18 42.3 USD CHF 38.72 44.06 USD CHF 5.80B 6.6B USD 16.00 CHF 2.42 2.75 USD
VZ Holding AG  VZN.SW CHF 144.00 163.84 USD
-0.28
CHF 5.67B 6.45B USD CHF 13.39K 15.23K USD CHF 142.40 162.02 USD CHF 144.80 164.75 USD CHF 5.67B 6.45B USD 24.20 CHF 5.95 6.77 USD
Luzerner Kantonalbank AG  LUKN.SW CHF 105.40 119.92 USD
-2.59
CHF 5.22B 5.94B USD CHF 16.05K 18.26K USD CHF 105.20 119.7 USD CHF 109.20 124.25 USD CHF 5.22B 5.94B USD 17.65 CHF 5.97 6.79 USD
EFG International AG  EFGN.SW CHF 16.54 18.82 USD
-0.12
CHF 4.96B 5.64B USD CHF 227.21K 258.52K USD CHF 16.34 18.59 USD CHF 16.60 18.89 USD CHF 4.96B 5.64B USD 16.87 CHF 0.98 1.12 USD
Vontobel Holding AG  VONN.SW CHF 70.70 80.44 USD
+0.43
CHF 3.94B 4.48B USD CHF 25.49K 29.01K USD CHF 69.60 79.19 USD CHF 70.90 80.67 USD CHF 3.94B 4.48B USD 14.42 CHF 4.90 5.58 USD
Berner Kantonalbank AG  BEKN.SW CHF 375.00 426.67 USD
-1.06
CHF 3.47B 3.95B USD CHF 3.55K 4.04K USD CHF 374.50 426.1 USD CHF 385.00 438.05 USD CHF 3.47B 3.95B USD 20.40 CHF 18.38 20.91 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW CHF 100.20 114.01 USD
-0.79
CHF 3.04B 3.46B USD CHF 13.91K 15.82K USD CHF 99.50 113.21 USD CHF 101.00 114.92 USD CHF 3.04B 3.46B USD 18.41 CHF 5.44 6.19 USD
Cembra Money Bank AG  CMBN.SW CHF 95.05 108.15 USD
+0.11
CHF 2.78B 3.17B USD CHF 26.08K 29.67K USD CHF 94.40 107.41 USD CHF 95.30 108.43 USD CHF 2.78B 3.17B USD 15.55 CHF 6.11 6.95 USD
Valiant Holding AG  VATN.SW CHF 161.60 183.87 USD
+0.5
CHF 2.55B 2.9B USD CHF 19.62K 22.32K USD CHF 160.40 182.5 USD CHF 162.80 185.23 USD CHF 2.55B 2.9B USD 16.42 CHF 9.84 11.2 USD
Banque Cantonale de Genève SA  BCGE.SW CHF 33.30 37.89 USD
0
CHF 2.38B 2.71B USD CHF 11.52K 13.1K USD CHF 32.80 37.32 USD CHF 33.50 38.12 USD CHF 2.38B 2.71B USD 11.93 CHF 2.79 3.17 USD
HBM Healthcare Investments AG  HBMN.SW CHF 233.50 265.67 USD
0
CHF 1.54B 1.76B USD CHF 1.77K 2.02K USD CHF 228.00 259.42 USD CHF 234.00 266.24 USD CHF 1.54B 1.76B USD 5.73 CHF 40.75 46.36 USD
Basler Kantonalbank  BSKP.SW CHF 95.30 108.43 USD
0
CHF 486.00M 552.97M USD CHF 4.84K 5.51K USD CHF 94.30 107.29 USD CHF 96.70 110.02 USD CHF 486.00M 552.97M USD 21.75 CHF 4.38 4.98 USD
Glarner Kantonalbank  GLKBN.SW CHF 23.40 26.62 USD
0
CHF 315.90M 359.43M USD CHF 8.88K 10.11K USD CHF 23.10 26.28 USD CHF 23.50 26.74 USD CHF 315.90M 359.43M USD 15.19 CHF 1.54 1.75 USD
Leonteq AG  LEON.SW CHF 14.68 16.7 USD
-1.21
CHF 259.89M 295.7M USD CHF 13.37K 15.21K USD CHF 14.40 16.38 USD CHF 14.84 16.88 USD CHF 259.89M 295.7M USD 0 -CHF 1.91 -2.1 USD
Bellevue Group AG  BBN.SW CHF 7.62 8.67 USD
+0.26
CHF 101.95M 116M USD CHF 37.28K 42.41K USD CHF 7.36 8.37 USD CHF 7.70 8.76 USD CHF 101.95M 116M USD 54.42 CHF 0.14 0.16 USD
GAM Holding AG  GAM.SW CHF 0.07 0.08 USD
-7.9
CHF 74.04M 84.24M USD CHF 103.10K 117.31K USD CHF 0.07 0.08 USD CHF 0.07 0.08 USD CHF 74.04M 84.24M USD 0 -CHF 0.07 -0.07 USD
EvoNext Holdings SA  EVE.SW CHF 1.77 2.01 USD
+1.14
CHF 12.76M 14.52M USD CHF 2.31K 2.63K USD CHF 1.69 1.92 USD CHF 1.78 2.03 USD CHF 12.76M 14.52M USD 0 -CHF 0.09 -0.1 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW CHF 846.60 963.25 USD
-0.7
CHF 24.47B 27.85B USD CHF 3.18K 3.62K USD CHF 843.80 960.06 USD CHF 851.00 968.26 USD CHF 24.47B 27.85B USD 19.49 CHF 43.43 49.41 USD
Helvetia Baloise Holding Ltd  HELN.SW CHF 197.20 224.37 USD
0
CHF 19.58B 22.28B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 19.58B 22.28B USD 0 CHF 0.00 0 USD
Baloise Holding AG  BALN.SW CHF 198.00 225.28 USD
0
CHF 9.01B 10.25B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.01B 10.25B USD 0 CHF 0.00 0 USD
SCOR SE  SCR.SW CHF 28.56 32.5 USD
0
CHF 5.10B 5.81B USD CHF 203.00 230.97 USD CHF 28.56 32.5 USD CHF 28.90 32.88 USD CHF 5.10B 5.81B USD 6.64 CHF 4.30 4.89 USD
St. Galler Kantonalbank AG  SGKN.SW CHF 634.00 721.36 USD
-0.47
CHF 3.79B 4.31B USD CHF 1.72K 1.96K USD CHF 630.00 716.81 USD CHF 640.00 728.18 USD CHF 3.79B 4.31B USD 16.72 CHF 37.90 43.12 USD
Zuger Kantonalbank  ZUGER.SW CHF 10,700.00 12174.31 USD
+0.94
CHF 3.08B 3.5B USD CHF 41.00 46.65 USD CHF 10,500.00 11946.75 USD CHF 10,750.00 12231.2 USD CHF 3.08B 3.5B USD 23.47 CHF 455.80 518.6 USD
Walliser Kantonalbank  WKBN.SW CHF 157.00 178.63 USD
-0.95
CHF 2.47B 2.81B USD CHF 1.64K 1.87K USD CHF 156.50 178.06 USD CHF 158.50 180.34 USD CHF 2.47B 2.81B USD 19.89 CHF 7.89 8.98 USD
Vaudoise Assurances Holding SA  VAHN.SW CHF 763.00 868.13 USD
+0.93
CHF 2.22B 2.53B USD CHF 1.19K 1.35K USD CHF 749.00 852.2 USD CHF 765.00 870.41 USD CHF 2.22B 2.53B USD 14.21 CHF 53.68 61.08 USD
Compagnie Financière Tradition SA  CFT.SW CHF 282.00 320.86 USD
0
CHF 2.17B 2.46B USD CHF 2.55K 2.9K USD CHF 280.00 318.58 USD CHF 286.50 325.98 USD CHF 2.17B 2.46B USD 16.86 CHF 16.72 19.02 USD
Graubündner Kantonalbank  GRKP.SW CHF 2,150.00 2446.24 USD
0
CHF 1.59B 1.81B USD CHF 114.00 129.71 USD CHF 2,110.00 2400.73 USD CHF 2,150.00 2446.24 USD CHF 1.59B 1.81B USD 7.35 CHF 292.19 332.45 USD
Thurgauer Kantonalbank  TKBP.SW CHF 185.00 210.49 USD
+0.82
CHF 740.00M 841.96M USD CHF 1.26K 1.43K USD CHF 182.50 207.65 USD CHF 185.00 210.49 USD CHF 740.00M 841.96M USD 22.81 CHF 8.11 9.23 USD
Basellandschaftliche Kantonalbank  BLKB.SW CHF 1,075.00 1223.12 USD
-0.46
CHF 605.51M 688.94M USD CHF 238.00 270.79 USD CHF 1,070.00 1217.43 USD CHF 1,085.00 1234.5 USD CHF 605.51M 688.94M USD 12.28 CHF 87.48 99.53 USD
VP Bank AG  VPBN.SW CHF 86.10 97.96 USD
+1.06
CHF 537.85M 611.96M USD CHF 648.00 737.29 USD CHF 85.00 96.71 USD CHF 86.10 97.96 USD CHF 537.85M 611.96M USD 11.46 CHF 7.51 8.54 USD
Schweizerische Nationalbank  SNBN.SW CHF 3,370.00 3834.34 USD
+0.6
CHF 337.00M 383.43M USD CHF 19.00 21.62 USD CHF 3,300.00 3754.69 USD CHF 3,370.00 3834.34 USD CHF 337.00M 383.43M USD 0.017 CHF 189.67K 215809.51 USD
Hypothekarbank Lenzburg AG  HBLN.SW CHF 4,160.00 4733.19 USD
+0.48
CHF 298.88M 340.06M USD CHF 7.00 7.96 USD CHF 4,160.00 4733.19 USD CHF 4,160.00 4733.19 USD CHF 298.88M 340.06M USD 14.90 CHF 279.04 317.49 USD
Banque Cantonale du Jura SA  BCJ.SW CHF 91.50 104.11 USD
+2.81
CHF 273.87M 311.6M USD CHF 192.00 218.45 USD CHF 88.50 100.69 USD CHF 91.50 104.11 USD CHF 273.87M 311.6M USD 22.31 CHF 4.10 4.66 USD
Private Equity Holding AG  PEHN.SW CHF 63.80 72.59 USD
-0.31
CHF 154.48M 175.77M USD CHF 65.00 73.96 USD CHF 63.00 71.68 USD CHF 63.80 72.59 USD CHF 154.48M 175.77M USD 0 -CHF 5.27 -5.9 USD
Youngtimers AG  YTME.SW CHF 0.45 0.51 USD
0
CHF 87.35M 99.38M USD CHF 10.00K 11.38K USD CHF 0.40 0.46 USD CHF 0.45 0.51 USD CHF 87.35M 99.38M USD 0 -CHF 0.15 -0.1 USD
Alpine Select AG  ALPN.SW CHF 9.00 10.24 USD
-1.1
CHF 75.78M 86.23M USD CHF 40.00 45.51 USD CHF 9.00 10.24 USD CHF 9.00 10.24 USD CHF 75.78M 86.23M USD 7.43 CHF 1.21 1.38 USD
nebag ag  NBEN.SW CHF 6.05 6.88 USD
0
CHF 55.22M 62.83M USD CHF 74.00 84.2 USD CHF 5.95 6.77 USD CHF 6.05 6.88 USD CHF 55.22M 62.83M USD 121.00 CHF 0.05 0.06 USD
Castle Private Equity AG  CPEN.SW CHF 3.08 3.5 USD
+4.76
CHF 31.12M 35.41M USD CHF 247.00 281.03 USD CHF 3.08 3.5 USD CHF 3.08 3.5 USD CHF 31.12M 35.41M USD 23.69 CHF 0.13 0.15 USD
Valartis Group AG  VLRT.SW CHF 10.60 12.06 USD
0
CHF 30.81M 35.06M USD CHF 5.00 5.69 USD CHF 10.60 12.06 USD CHF 10.60 12.06 USD CHF 30.81M 35.06M USD 4.06 CHF 2.61 2.97 USD
MLP SE  MLP.SW ¤5.12
0
¤557.12M ¤0.00 ¤0.00 ¤0.00 ¤557.12M 10.44 ¤0.49
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency