Le pays : Suisse Bourse : Swiss Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (43)
Swiss (43)
Services financiers (43)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UBS Group AG
UBSG.SW
CH
|
CHF 39.54 49.59 USD |
-0.88
|
CHF 119.82B 150.28B USD | CHF 7.87M 9.87M USD | CHF 39.45 49.48 USD | CHF 40.50 50.8 USD | CHF 119.82B 150.28B USD | 16.40 | CHF 2.41 3.02 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 630.20 790.42 USD |
-2.11
|
CHF 94.13B 118.06B USD | CHF 313.17K 392.78K USD | CHF 625.80 784.9 USD | CHF 637.80 799.95 USD | CHF 94.13B 118.06B USD | 16.08 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 151.95 190.58 USD |
-4.55
|
CHF 44.81B 56.21B USD | CHF 1.25M 1.57M USD | CHF 151.85 190.46 USD | CHF 155.65 195.22 USD | CHF 44.81B 56.21B USD | 11.66 | CHF 13.03 16.34 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 971.20 1218.11 USD |
-1.72
|
CHF 27.14B 34.04B USD | CHF 64.68K 81.12K USD | CHF 962.60 1207.32 USD | CHF 976.20 1224.38 USD | CHF 27.14B 34.04B USD | 21.14 | CHF 45.92 57.59 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 670.80 841.34 USD |
-0.68
|
CHF 17.30B 21.69B USD | CHF 140.48K 176.19K USD | CHF 662.00 830.3 USD | CHF 676.60 848.61 USD | CHF 17.30B 21.69B USD | 14.64 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 67.90 85.16 USD |
-0.5
|
CHF 13.97B 17.52B USD | CHF 390.59K 489.89K USD | CHF 67.52 84.69 USD | CHF 69.06 86.62 USD | CHF 13.97B 17.52B USD | 12.25 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 136.80 171.58 USD |
-1.51
|
CHF 11.75B 14.74B USD | CHF 49.48K 62.06K USD | CHF 135.80 170.32 USD | CHF 138.00 173.08 USD | CHF 11.75B 14.74B USD | 26.71 | CHF 5.12 6.42 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 166.80 209.21 USD |
-1.88
|
CHF 6.57B 8.24B USD | CHF 22.21K 27.86K USD | CHF 166.40 208.7 USD | CHF 171.40 214.98 USD | CHF 6.57B 8.24B USD | 25.82 | CHF 6.46 8.1 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 129.40 162.3 USD |
-2.56
|
CHF 6.41B 8.04B USD | CHF 13.80K 17.31K USD | CHF 129.00 161.8 USD | CHF 132.60 166.31 USD | CHF 6.41B 8.04B USD | 20.41 | CHF 6.34 7.95 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.60 113.63 USD |
-1.74
|
CHF 5.10B 6.4B USD | CHF 47.98K 60.18K USD | CHF 90.60 113.63 USD | CHF 92.50 116.02 USD | CHF 5.10B 6.4B USD | 13.60 | CHF 6.66 8.35 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 33.80 42.39 USD |
-1.63
|
CHF 5.07B 6.35B USD | CHF 420.37K 527.24K USD | CHF 33.80 42.39 USD | CHF 34.62 43.42 USD | CHF 5.07B 6.35B USD | 14.08 | CHF 2.40 3.01 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.66 20.9 USD |
-0.83
|
CHF 5.01B 6.29B USD | CHF 185.25K 232.35K USD | CHF 16.58 20.8 USD | CHF 16.86 21.15 USD | CHF 5.01B 6.29B USD | 19.37 | CHF 0.86 1.08 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 448.00 561.9 USD |
-1.1
|
CHF 4.15B 5.2B USD | CHF 6.52K 8.18K USD | CHF 448.00 561.9 USD | CHF 459.00 575.69 USD | CHF 4.15B 5.2B USD | 23.48 | CHF 19.08 23.93 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 117.40 147.25 USD |
-0.68
|
CHF 3.57B 4.48B USD | CHF 8.27K 10.37K USD | CHF 116.20 145.74 USD | CHF 118.40 148.5 USD | CHF 3.57B 4.48B USD | 19.83 | CHF 5.92 7.43 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 36.00 45.15 USD |
-2.7
|
CHF 2.58B 3.23B USD | CHF 20.92K 26.24K USD | CHF 35.70 44.78 USD | CHF 36.70 46.03 USD | CHF 2.58B 3.23B USD | 10.58 | CHF 3.40 4.26 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 84.20 105.61 USD |
+0.12
|
CHF 2.52B 3.15B USD | CHF 92.56K 116.09K USD | CHF 84.00 105.36 USD | CHF 85.20 106.86 USD | CHF 2.52B 3.15B USD | 13.40 | CHF 6.28 7.88 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 151.20 189.64 USD |
-1.69
|
CHF 2.38B 2.99B USD | CHF 14.81K 18.58K USD | CHF 151.20 189.64 USD | CHF 154.20 193.4 USD | CHF 2.38B 2.99B USD | 14.85 | CHF 10.18 12.77 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 222.00 278.44 USD |
-1.99
|
CHF 1.43B 1.79B USD | CHF 3.00K 3.77K USD | CHF 222.00 278.44 USD | CHF 226.50 284.08 USD | CHF 1.43B 1.79B USD | 4.20 | CHF 52.77 66.19 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 106.60 133.7 USD |
-1.3
|
CHF 543.63M 681.84M USD | CHF 4.17K 5.23K USD | CHF 106.00 132.95 USD | CHF 108.40 135.96 USD | CHF 543.63M 681.84M USD | 17.27 | CHF 6.17 7.74 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 26.70 33.49 USD |
-1.11
|
CHF 360.45M 452.09M USD | CHF 11.61K 14.56K USD | CHF 26.50 33.24 USD | CHF 27.40 34.37 USD | CHF 360.45M 452.09M USD | 14.67 | CHF 1.82 2.28 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 19.78 24.81 USD |
-1.84
|
CHF 350.08M 439.08M USD | CHF 19.28K 24.18K USD | CHF 19.68 24.68 USD | CHF 20.15 25.27 USD | CHF 350.08M 439.08M USD | 0 | -CHF 1.74 -2.1 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.86 8.6 USD |
-3.11
|
CHF 91.79M 115.12M USD | CHF 14.29K 17.92K USD | CHF 6.82 8.55 USD | CHF 7.00 8.78 USD | CHF 91.79M 115.12M USD | 26.38 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-1.63
|
CHF 66.94M 83.96M USD | CHF 454.99K 570.67K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 66.94M 83.96M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.35 7.96 USD |
+0.79
|
CHF 57.96M 72.69M USD | CHF 156.00 195.66 USD | CHF 6.35 7.96 USD | CHF 6.35 7.96 USD | CHF 57.96M 72.69M USD | 18.14 | CHF 0.35 0.44 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.36 2.96 USD |
-1.67
|
CHF 17.02M 21.35M USD | CHF 24.32K 30.51K USD | CHF 2.35 2.95 USD | CHF 2.39 3 USD | CHF 17.02M 21.35M USD | 0 | -CHF 0.13 -0.1 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 712.00 893.01 USD |
-1.11
|
CHF 4.26B 5.34B USD | CHF 1.85K 2.32K USD | CHF 706.00 885.49 USD | CHF 720.00 903.05 USD | CHF 4.26B 5.34B USD | 18.30 | CHF 38.89 48.78 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,450.00 14360.97 USD |
-1.29
|
CHF 3.29B 4.13B USD | CHF 46.00 57.69 USD | CHF 11,400.00 14298.26 USD | CHF 11,550.00 14486.39 USD | CHF 3.29B 4.13B USD | 25.24 | CHF 453.56 568.87 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 163.50 205.07 USD |
+0.31
|
CHF 2.57B 3.22B USD | CHF 1.51K 1.9K USD | CHF 162.00 203.19 USD | CHF 164.50 206.32 USD | CHF 2.57B 3.22B USD | 20.31 | CHF 8.05 10.1 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 742.00 930.64 USD |
-1.59
|
CHF 2.16B 2.71B USD | CHF 994.00 1.25K USD | CHF 735.00 921.86 USD | CHF 750.00 940.67 USD | CHF 2.16B 2.71B USD | 13.93 | CHF 53.24 66.78 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,580.00 3235.92 USD |
-0.77
|
CHF 1.91B 2.4B USD | CHF 167.00 209.46 USD | CHF 2,560.00 3210.84 USD | CHF 2,600.00 3261.01 USD | CHF 1.91B 2.4B USD | 8.07 | CHF 319.46 400.68 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 246.00 308.54 USD |
+1.23
|
CHF 1.89B 2.37B USD | CHF 2.53K 3.17K USD | CHF 241.00 302.27 USD | CHF 251.00 314.81 USD | CHF 1.89B 2.37B USD | 13.75 | CHF 17.88 22.43 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,265.00 1586.6 USD |
-1.56
|
CHF 712.53M 893.67M USD | CHF 341.00 427.69 USD | CHF 1,250.00 1567.79 USD | CHF 1,290.00 1617.96 USD | CHF 712.53M 893.67M USD | 13.16 | CHF 96.07 120.49 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 171.00 214.47 USD |
-0.87
|
CHF 684.00M 857.9M USD | CHF 2.61K 3.27K USD | CHF 168.50 211.34 USD | CHF 172.00 215.73 USD | CHF 684.00M 857.9M USD | 20.57 | CHF 8.31 10.42 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 94.70 118.78 USD |
-0.84
|
CHF 595.24M 746.57M USD | CHF 2.29K 2.87K USD | CHF 94.00 117.9 USD | CHF 95.30 119.53 USD | CHF 595.24M 746.57M USD | 11.79 | CHF 8.03 10.07 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,120.00 3913.21 USD |
-0.32
|
CHF 312.00M 391.32M USD | CHF 24.00 30.1 USD | CHF 3,100.00 3888.12 USD | CHF 3,140.00 3938.29 USD | CHF 312.00M 391.32M USD | 0.0054 | CHF 577.62K 724467.58 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
+0.48
|
CHF 300.32M 376.67M USD | CHF 10.00 12.54 USD | CHF 4,180.00 5242.69 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.11 | CHF 296.21 371.52 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.50 97.2 USD |
-0.64
|
CHF 231.97M 290.94M USD | CHF 25.00 31.36 USD | CHF 77.50 97.2 USD | CHF 78.00 97.83 USD | CHF 231.97M 290.94M USD | 18.85 | CHF 4.11 5.15 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 59.00 74 USD |
0
|
CHF 142.86M 179.18M USD | CHF 604.00 757.56 USD | CHF 58.00 72.75 USD | CHF 60.00 75.25 USD | CHF 142.86M 179.18M USD | 0 | -CHF 5.43 -6.8 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.85 11.1 USD |
-0.56
|
CHF 74.52M 93.47M USD | CHF 13.00 16.31 USD | CHF 8.85 11.1 USD | CHF 8.85 11.1 USD | CHF 74.52M 93.47M USD | 5.42 | CHF 1.63 2.04 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 8.95 11.23 USD |
+11.18
|
CHF 26.02M 32.63M USD | CHF 780.00 978.3 USD | CHF 8.80 11.04 USD | CHF 9.00 11.29 USD | CHF 26.02M 32.63M USD | 10.52 | CHF 0.85 1.07 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 1.98 2.48 USD |
0
|
CHF 20.01M 25.09M USD | CHF 2.57K 3.23K USD | CHF 1.97 2.47 USD | CHF 1.98 2.48 USD | CHF 20.01M 25.09M USD | 0 | -CHF 0.52 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
