$3.36T
Capitalisation boursière totale
$101.79B
Volume total
BTC 61.79%     ETH 9.01%
Prépondérance

Bourse : Swiss Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBSG.SW $25.21 28.68 USD
-2.44
$80.36B 91.44B USD $7.6M 8.65M USD $25.07 28.52 USD $25.56 29.08 USD $80.36B 91.44B USD 20.49 $1.23 1.4 USD
Zurich Insurance Group AG  ZURN.SW $554.6 631.02 USD
-0.5
$78.91B 89.78B USD $207.6K 236.21K USD $553.4 629.65 USD $561.6 638.98 USD $78.91B 89.78B USD 17.00 $32.61 37.1 USD
Swiss Re AG  SREN.SW $135.4 154.06 USD
-0.15
$39.82B 45.3B USD $505.96K 575.68K USD $135.2 153.83 USD $136.6 155.42 USD $39.82B 45.3B USD 15.45 $8.76 9.97 USD
Partners Group Holding AG  PGHN.SW $1,014.5 1154.28 USD
0
$26.28B 29.9B USD $85.94K 97.79K USD $1,007.5 1146.32 USD $1,021 1161.68 USD $26.28B 29.9B USD 23.52 $43.12 49.06 USD
Swiss Life Holding AG  SLHN.SW $801.4 911.82 USD
+0.3
$22.86B 26.01B USD $42.85K 48.75K USD $798.4 908.41 USD $805.6 916.6 USD $22.86B 26.01B USD 18.95 $42.27 48.09 USD
Julius Bär Gruppe AG  BAER.SW $51.72 58.85 USD
-0.92
$10.6B 12.06B USD $566.01K 644K USD $51.32 58.39 USD $52.1 59.28 USD $10.6B 12.06B USD 10.40 $4.97 5.65 USD
Helvetia Holding AG  HELN.SW $184.1 209.47 USD
-0.11
$9.73B 11.08B USD $54.43K 61.93K USD $183.2 208.44 USD $185 210.49 USD $9.73B 11.08B USD 20.47 $8.99 10.23 USD
Baloise Holding AG  BALN.SW $184 209.35 USD
-0.33
$8.37B 9.52B USD $73.86K 84.04K USD $183.6 208.9 USD $185.4 210.95 USD $8.37B 9.52B USD 21.72 $8.47 9.64 USD
Banque Cantonale Vaudoise  BCVN.SW $89.2 101.49 USD
-0.34
$7.66B 8.72B USD $49.14K 55.91K USD $89.05 101.32 USD $89.9 102.29 USD $7.66B 8.72B USD 17.38 $5.13 5.84 USD
VZ Holding AG  VZN.SW $166.6 189.56 USD
+0.36
$6.57B 7.47B USD $18.77K 21.35K USD $165.8 188.64 USD $166.8 189.78 USD $6.57B 7.47B USD 30.12 $5.53 6.29 USD
Swissquote Group Holding Ltd  SQN.SW $432 491.52 USD
-0.64
$6.45B 7.34B USD $31.84K 36.23K USD $431.2 490.61 USD $439.6 500.17 USD $6.45B 7.34B USD 22.13 $19.52 22.21 USD
EFG International AG  EFGN.SW $14.1 16.04 USD
+0.43
$4.27B 4.86B USD $249.01K 283.32K USD $13.92 15.84 USD $14.12 16.07 USD $4.27B 4.86B USD 14.84 $0.95 1.08 USD
Luzerner Kantonalbank AG  LUKN.SW $70.9 80.67 USD
+0.57
$3.5B 3.98B USD $25.06K 28.51K USD $69.9 79.53 USD $71 80.78 USD $3.5B 3.98B USD 12.14 $5.84 6.64 USD
Vontobel Holding AG  VONN.SW $62.1 70.66 USD
+0.16
$3.46B 3.94B USD $22.83K 25.97K USD $61.7 70.2 USD $62.4 71 USD $3.46B 3.94B USD 13.29 $4.67 5.31 USD
Cembra Money Bank AG  CMBN.SW $98.4 111.96 USD
-0.15
$2.88B 3.28B USD $53.18K 60.5K USD $97.6 111.05 USD $99.35 113.04 USD $2.88B 3.28B USD 16.96 $5.8 6.6 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $81 92.16 USD
+0.12
$2.47B 2.81B USD $7.06K 8.03K USD $80.6 91.71 USD $81.3 92.5 USD $2.47B 2.81B USD 14.86 $5.45 6.2 USD
Berner Kantonalbank AG  BEKN.SW $246.5 280.46 USD
-0.2
$2.28B 2.59B USD $1.83K 2.08K USD $246 279.9 USD $247.5 281.6 USD $2.28B 2.59B USD 12.98 $18.99 21.61 USD
Valiant Holding AG  VATN.SW $119 135.4 USD
+0.85
$1.88B 2.14B USD $14.94K 17K USD $117.8 134.03 USD $119 135.4 USD $1.88B 2.14B USD 12.42 $9.58 10.9 USD
Basler Kantonalbank  BSKP.SW $73.4 83.51 USD
0
$374.32M 425.9M USD $3.9K 4.44K USD $73.4 83.51 USD $74 84.2 USD $374.32M 425.9M USD 18.21 $4.03 4.59 USD
Leonteq AG  LEON.SW $18.12 20.62 USD
+2.95
$316.24M 359.81M USD $45.19K 51.42K USD $17.56 19.98 USD $18.14 20.64 USD $316.24M 359.81M USD 56.62 $0.32 0.36 USD
Glarner Kantonalbank  GLKBN.SW $21.4 24.35 USD
0
$288.9M 328.71M USD $2.96K 3.36K USD $21.3 24.23 USD $21.6 24.58 USD $288.9M 328.71M USD 12.51 $1.71 1.95 USD
GAM Holding AG  GAM.SW $0.1 0.12 USD
-1.44
$110.33M 125.53M USD $9.3K 10.58K USD $0.1 0.12 USD $0.11 0.12 USD $110.33M 125.53M USD 0 -$0.27 -0.3 USD
Bellevue Group AG  BBN.SW $7.56 8.6 USD
+4.42
$100.43M 114.27M USD $13.57K 15.44K USD $7.3 8.31 USD $7.46 8.49 USD $100.43M 114.27M USD 10.95 $0.69 0.79 USD
Alpine Select AG  ALPN.SW $7.3 8.31 USD
0
$62.87M 71.53M USD $81 92.16 USD $7.3 8.31 USD $7.35 8.36 USD $62.87M 71.53M USD 52.14 $0.14 0.16 USD
nebag ag  NBEN.SW $6.2 7.05 USD
0
$56.58M 64.38M USD $24.91K 28.34K USD $6.1 6.94 USD $6.25 7.11 USD $56.58M 64.38M USD 0 -$0.58 -0.6 USD
Castle Private Equity AG  CPEN.SW $3.18 3.62 USD
+0.63
$32.13M 36.56M USD $8K 9.1K USD $3.16 3.6 USD $3.18 3.62 USD $32.13M 36.56M USD 0 -$0.22 -0.2 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW $802.2 912.73 USD
+0.3
$22.86B 26.01B USD $2.72K 3.09K USD $799.2 909.32 USD $805.8 916.83 USD $22.86B 26.01B USD 18.96 $42.31 48.14 USD
SCOR SE  SCR.SW $26.24 29.86 USD
0
$4.8B 5.46B USD $1K 1.14K USD $26.24 29.86 USD $26.24 29.86 USD $4.8B 5.46B USD 1312.00 $0.02 0.02 USD
St. Galler Kantonalbank AG  SGKN.SW $476 541.59 USD
+0.53
$2.85B 3.24B USD $1.53K 1.74K USD $471.5 536.47 USD $479 545 USD $2.85B 3.24B USD 13.24 $35.94 40.89 USD
Zuger Kantonalbank  ZUGER.SW $8,580 9762.2 USD
-0.23
$2.47B 2.81B USD $43 48.92 USD $8,540 9716.69 USD $8,620 9807.71 USD $2.47B 2.81B USD 20.19 $424.84 483.38 USD
Walliser Kantonalbank  WKBN.SW $123.5 140.52 USD
-0.8
$1.94B 2.2B USD $1.69K 1.92K USD $122.5 139.38 USD $124.5 141.65 USD $1.94B 2.2B USD 14.29 $8.64 9.83 USD
Vaudoise Assurances Holding SA  VAHN.SW $590 671.29 USD
-0.17
$1.71B 1.94B USD $452 514.28 USD $587 667.88 USD $593 674.71 USD $1.71B 1.94B USD 11.62 $50.77 57.77 USD
Banque Cantonale de Genève SA  BCGE.SW $237 269.66 USD
-0.42
$1.69B 1.92B USD $878 998.98 USD $237 269.66 USD $238 270.79 USD $1.69B 1.92B USD 7.79 $30.42 34.61 USD
Compagnie Financière Tradition SA  CFT.SW $214 243.49 USD
-0.93
$1.68B 1.91B USD $1.9K 2.16K USD $215 244.62 USD $217 246.9 USD $1.68B 1.91B USD 14.85 $14.41 16.4 USD
Graubündner Kantonalbank  GRKP.SW $1,755 1996.81 USD
0
$1.3B 1.48B USD $89 101.26 USD $1,745 1985.44 USD $1,755 1996.81 USD $1.3B 1.48B USD 5.97 $293.61 334.07 USD
Thurgauer Kantonalbank  TKBP.SW $151.5 172.37 USD
-0.33
$606M 689.5M USD $1.25K 1.43K USD $149 169.53 USD $152 172.94 USD $606M 689.5M USD 19.17 $7.9 8.99 USD
Basellandschaftliche Kantonalbank  BLKB.SW $930 1058.14 USD
0
$523.83M 596.01M USD $155 176.36 USD $924 1051.31 USD $930 1058.14 USD $523.83M 596.01M USD 10.82 $85.93 97.77 USD
VP Bank AG  VPBN.SW $79.2 90.11 USD
0
$491.41M 559.12M USD $701 797.59 USD $79 89.89 USD $79.8 90.8 USD $491.41M 559.12M USD 26.66 $2.97 3.38 USD
Schweizerische Nationalbank  SNBN.SW $3,370 3834.34 USD
0
$337M 383.43M USD $26 29.58 USD $3,350 3811.58 USD $3,370 3834.34 USD $337M 383.43M USD 0.011 $286.05K 325459.03 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,040 4596.65 USD
-0.49
$290.25M 330.24M USD $4 4.55 USD $4,040 4596.65 USD $4,040 4596.65 USD $290.25M 330.24M USD 14.17 $285.01 324.28 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Private Equity Holding AG  PEHN.SW $69.5 79.08 USD
0
$170.21M 193.66M USD $273 310.62 USD $69 78.51 USD $69.5 79.08 USD $170.21M 193.66M USD 18.88 $3.68 4.19 USD
Banque Cantonale du Jura SA  BCJ.SW $56.5 64.28 USD
0
$169.12M 192.42M USD $311 353.85 USD $55.5 63.15 USD $56.5 64.28 USD $169.12M 192.42M USD 12.55 $4.5 5.12 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Valartis Group AG  VLRT.SW $11.7 13.31 USD
-4.1
$33.18M 37.76M USD $599 681.53 USD $11.9 13.54 USD $11.9 13.54 USD $33.18M 37.76M USD 4.62 $2.53 2.88 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici