Le pays : Suisse Bourse : Swiss Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (43)
Swiss (43)
Services financiers (43)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UBS Group AG
UBSG.SW
CH
|
CHF 40.98 51.21 USD |
+2.55
|
CHF 123.73B 155.18B USD | CHF 1.03M 1.25M USD | CHF 40.31 50.56 USD | CHF 40.91 51.31 USD | CHF 123.73B 155.18B USD | 16.94 | CHF 2.41 3.02 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 636.80 798.7 USD |
+0.66
|
CHF 95.12B 119.3B USD | CHF 40.66K 50.99K USD | CHF 633.40 794.43 USD | CHF 636.80 798.7 USD | CHF 95.12B 119.3B USD | 16.24 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 151.20 189.64 USD |
+0.63
|
CHF 44.59B 55.93B USD | CHF 121.22K 152.04K USD | CHF 150.50 188.76 USD | CHF 151.65 190.2 USD | CHF 44.59B 55.93B USD | 11.60 | CHF 13.03 16.34 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 991.80 1243.95 USD |
+1.16
|
CHF 27.72B 34.76B USD | CHF 8.70K 10.92K USD | CHF 984.40 1234.67 USD | CHF 992.40 1244.7 USD | CHF 27.72B 34.76B USD | 21.59 | CHF 45.92 57.59 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 686.80 861.41 USD |
+1.93
|
CHF 17.71B 22.21B USD | CHF 27.11K 34K USD | CHF 679.80 852.63 USD | CHF 686.80 861.41 USD | CHF 17.71B 22.21B USD | 14.99 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.68 89.9 USD |
+1.93
|
CHF 14.75B 18.5B USD | CHF 99.40K 124.67K USD | CHF 70.26 88.12 USD | CHF 71.78 90.03 USD | CHF 14.75B 18.5B USD | 12.93 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 136.50 170.95 USD |
+0.52
|
CHF 11.71B 14.68B USD | CHF 9.39K 11.7K USD | CHF 135.00 169.32 USD | CHF 136.50 171.2 USD | CHF 11.71B 14.68B USD | 26.62 | CHF 5.12 6.42 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 170.80 214.22 USD |
+1.55
|
CHF 6.73B 8.44B USD | CHF 3.86K 4.84K USD | CHF 168.60 211.46 USD | CHF 171.20 214.72 USD | CHF 6.73B 8.44B USD | 26.43 | CHF 6.46 8.1 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 129.40 162.3 USD |
0
|
CHF 6.41B 8.04B USD | CHF 5.01K 6.29K USD | CHF 128.00 160.54 USD | CHF 129.60 162.55 USD | CHF 6.41B 8.04B USD | 20.41 | CHF 6.34 7.95 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 93.70 117.52 USD |
+1.63
|
CHF 5.27B 6.62B USD | CHF 6.88K 8.63K USD | CHF 92.00 115.39 USD | CHF 93.80 117.65 USD | CHF 5.27B 6.62B USD | 14.06 | CHF 6.66 8.35 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 17.16 21.52 USD |
+2.14
|
CHF 5.16B 6.48B USD | CHF 126.99K 159.28K USD | CHF 16.94 21.25 USD | CHF 17.22 21.6 USD | CHF 5.16B 6.48B USD | 19.95 | CHF 0.86 1.08 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.24 42.94 USD |
+1.12
|
CHF 5.13B 6.44B USD | CHF 61.25K 76.82K USD | CHF 33.90 42.52 USD | CHF 34.30 43.02 USD | CHF 5.13B 6.44B USD | 14.26 | CHF 2.40 3.01 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 441.00 553.12 USD |
-0.45
|
CHF 4.08B 5.12B USD | CHF 1.45K 1.82K USD | CHF 438.00 549.35 USD | CHF 443.00 555.63 USD | CHF 4.08B 5.12B USD | 22.86 | CHF 19.29 24.19 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 118.40 148.5 USD |
+0.34
|
CHF 3.60B 4.52B USD | CHF 2.15K 2.7K USD | CHF 117.00 146.75 USD | CHF 118.60 148.75 USD | CHF 3.60B 4.52B USD | 20.06 | CHF 5.90 7.4 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 37.30 46.78 USD |
+2.19
|
CHF 2.67B 3.35B USD | CHF 15.81K 19.82K USD | CHF 36.70 46.03 USD | CHF 37.30 46.78 USD | CHF 2.67B 3.35B USD | 10.97 | CHF 3.40 4.26 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 85.70 107.49 USD |
+1.66
|
CHF 2.56B 3.21B USD | CHF 15.20K 19.07K USD | CHF 84.50 105.98 USD | CHF 85.75 107.55 USD | CHF 2.56B 3.21B USD | 13.64 | CHF 6.28 7.88 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 154.60 193.9 USD |
+1.98
|
CHF 2.44B 3.06B USD | CHF 3.33K 4.18K USD | CHF 152.00 190.64 USD | CHF 154.80 194.16 USD | CHF 2.44B 3.06B USD | 15.18 | CHF 10.18 12.77 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 221.00 277.19 USD |
+0.68
|
CHF 1.42B 1.78B USD | CHF 1.09K 1.37K USD | CHF 220.00 275.93 USD | CHF 221.00 277.19 USD | CHF 1.42B 1.78B USD | 4.18 | CHF 52.77 66.19 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 107.80 135.21 USD |
+1.13
|
CHF 549.75M 689.51M USD | CHF 659.00 826.54 USD | CHF 106.60 133.7 USD | CHF 107.80 135.21 USD | CHF 549.75M 689.51M USD | 17.47 | CHF 6.17 7.74 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 27.20 34.12 USD |
+0.74
|
CHF 367.20M 460.55M USD | CHF 4.45K 5.59K USD | CHF 26.80 33.61 USD | CHF 27.20 34.12 USD | CHF 367.20M 460.55M USD | 14.94 | CHF 1.82 2.28 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 19.76 24.78 USD |
+0.71
|
CHF 349.73M 438.64M USD | CHF 5.79K 7.26K USD | CHF 19.50 24.46 USD | CHF 19.98 25.06 USD | CHF 349.73M 438.64M USD | 0 | -CHF 1.74 -2.1 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.84 8.58 USD |
-0.87
|
CHF 91.52M 114.78M USD | CHF 7.51K 9.42K USD | CHF 6.84 8.58 USD | CHF 6.86 8.6 USD | CHF 91.52M 114.78M USD | 26.30 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-2.82
|
CHF 68.94M 86.47M USD | CHF 79.87K 100.18K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 68.94M 86.47M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
0
|
CHF 57.50M 72.12M USD | CHF 37.00 46.41 USD | CHF 6.30 7.9 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.38 2.99 USD |
0
|
CHF 17.16M 21.53M USD | CHF 41.97K 52.64K USD | CHF 2.33 2.92 USD | CHF 2.40 3.01 USD | CHF 17.16M 21.53M USD | 0 | -CHF 0.13 -0.1 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 714.00 895.52 USD |
+0.42
|
CHF 4.27B 5.36B USD | CHF 635.00 796.44 USD | CHF 709.00 889.25 USD | CHF 714.00 895.52 USD | CHF 4.27B 5.36B USD | 18.35 | CHF 38.89 48.78 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,500.00 14423.68 USD |
0
|
CHF 3.31B 4.15B USD | CHF 14.00 17.56 USD | CHF 11,500.00 14423.68 USD | CHF 11,550.00 14486.39 USD | CHF 3.31B 4.15B USD | 25.13 | CHF 457.52 573.84 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 165.00 206.95 USD |
+0.92
|
CHF 2.59B 3.25B USD | CHF 725.00 909.32 USD | CHF 163.50 205.07 USD | CHF 165.00 206.95 USD | CHF 2.59B 3.25B USD | 20.49 | CHF 8.05 10.1 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 752.00 943.18 USD |
+1.62
|
CHF 2.19B 2.75B USD | CHF 785.00 984.57 USD | CHF 743.00 931.9 USD | CHF 752.00 943.18 USD | CHF 2.19B 2.75B USD | 14.12 | CHF 53.24 66.78 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,600.00 3261.01 USD |
0
|
CHF 1.92B 2.41B USD | CHF 42.00 52.68 USD | CHF 2,560.00 3210.84 USD | CHF 2,600.00 3261.01 USD | CHF 1.92B 2.41B USD | 8.13 | CHF 319.46 400.68 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 248.50 311.68 USD |
+1.64
|
CHF 1.91B 2.39B USD | CHF 582.00 729.96 USD | CHF 243.00 304.78 USD | CHF 248.50 311.68 USD | CHF 1.91B 2.39B USD | 13.89 | CHF 17.88 22.43 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,295.00 1624.23 USD |
+0.78
|
CHF 729.42M 914.87M USD | CHF 346.00 433.96 USD | CHF 1,275.00 1599.15 USD | CHF 1,300.00 1630.5 USD | CHF 729.42M 914.87M USD | 13.47 | CHF 96.07 120.49 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 172.00 215.73 USD |
-0.29
|
CHF 688.00M 862.91M USD | CHF 96.00 120.41 USD | CHF 171.50 215.1 USD | CHF 173.00 216.98 USD | CHF 688.00M 862.91M USD | 20.69 | CHF 8.31 10.42 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 95.20 119.4 USD |
+0.11
|
CHF 598.38M 750.51M USD | CHF 461.00 578.2 USD | CHF 95.20 119.4 USD | CHF 95.70 120.03 USD | CHF 598.38M 750.51M USD | 11.85 | CHF 8.03 10.07 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,140.00 3938.29 USD |
-0.32
|
CHF 314.00M 393.83M USD | CHF 15.00 18.81 USD | CHF 3,140.00 3938.29 USD | CHF 3,150.00 3950.83 USD | CHF 314.00M 393.83M USD | 0.0054 | CHF 577.62K 724467.58 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,200.00 5267.78 USD |
0
|
CHF 301.75M 378.47M USD | CHF 10.00 12.54 USD | CHF 4,200.00 5267.78 USD | CHF 4,200.00 5267.78 USD | CHF 301.75M 378.47M USD | 14.17 | CHF 296.21 371.52 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 76.50 95.95 USD |
-2.55
|
CHF 228.97M 287.18M USD | CHF 560.00 702.37 USD | CHF 76.50 95.95 USD | CHF 78.50 98.46 USD | CHF 228.97M 287.18M USD | 18.61 | CHF 4.11 5.15 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 59.80 75 USD |
-0.33
|
CHF 144.80M 181.61M USD | CHF 50.00 62.71 USD | CHF 59.80 75 USD | CHF 59.80 75 USD | CHF 144.80M 181.61M USD | 9.03 | CHF 6.62 8.3 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.70 10.91 USD |
-1.69
|
CHF 73.26M 91.88M USD | CHF 648.00 812.74 USD | CHF 8.70 10.91 USD | CHF 8.75 10.97 USD | CHF 73.26M 91.88M USD | 5.33 | CHF 1.63 2.04 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.00 11.29 USD |
-0.55
|
CHF 26.16M 32.81M USD | CHF 2.00 2.51 USD | CHF 9.00 11.29 USD | CHF 9.00 11.29 USD | CHF 26.16M 32.81M USD | 10.58 | CHF 0.85 1.07 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.02 2.53 USD |
+2.02
|
CHF 20.41M 25.6M USD | CHF 500.00 627.12 USD | CHF 2.02 2.53 USD | CHF 2.02 2.53 USD | CHF 20.41M 25.6M USD | 0 | -CHF 0.52 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
