Le pays : Suisse Bourse : Swiss Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (43)
Swiss (43)
Services financiers (43)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UBS Group AG
UBSG.SW
CH
|
CHF 41.20 51.67 USD |
+1.58
|
CHF 124.85B 156.59B USD | CHF 4.87M 6.11M USD | CHF 40.57 50.88 USD | CHF 41.26 51.75 USD | CHF 124.85B 156.59B USD | 17.09 | CHF 2.41 3.02 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 637.40 799.45 USD |
+0.16
|
CHF 95.21B 119.41B USD | CHF 231.40K 290.23K USD | CHF 633.00 793.93 USD | CHF 638.00 800.2 USD | CHF 95.21B 119.41B USD | 16.26 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 150.50 188.76 USD |
-0.23
|
CHF 44.39B 55.67B USD | CHF 902.74K 1.13M USD | CHF 149.75 187.82 USD | CHF 151.10 189.51 USD | CHF 44.39B 55.67B USD | 11.55 | CHF 13.03 16.34 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 975.80 1223.88 USD |
-1.49
|
CHF 27.27B 34.2B USD | CHF 72.38K 90.78K USD | CHF 960.00 1204.06 USD | CHF 977.40 1225.89 USD | CHF 27.27B 34.2B USD | 21.25 | CHF 45.92 57.59 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 684.00 857.9 USD |
+0.74
|
CHF 17.64B 22.12B USD | CHF 53.41K 66.99K USD | CHF 675.20 846.86 USD | CHF 684.60 858.65 USD | CHF 17.64B 22.12B USD | 14.93 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 72.04 90.35 USD |
+0.73
|
CHF 14.82B 18.59B USD | CHF 422.04K 529.33K USD | CHF 71.38 89.53 USD | CHF 72.32 90.71 USD | CHF 14.82B 18.59B USD | 13.00 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 139.00 174.34 USD |
+1.24
|
CHF 11.94B 14.97B USD | CHF 41.23K 51.71K USD | CHF 136.70 171.45 USD | CHF 139.30 174.71 USD | CHF 11.94B 14.97B USD | 27.14 | CHF 5.12 6.42 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 177.00 222 USD |
+2.79
|
CHF 6.97B 8.74B USD | CHF 35.57K 44.61K USD | CHF 173.80 217.99 USD | CHF 177.00 222 USD | CHF 6.97B 8.74B USD | 27.39 | CHF 6.46 8.1 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 134.20 168.32 USD |
+1.98
|
CHF 6.65B 8.33B USD | CHF 19.78K 24.81K USD | CHF 131.20 164.56 USD | CHF 134.20 168.32 USD | CHF 6.65B 8.33B USD | 21.16 | CHF 6.34 7.95 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 94.90 119.03 USD |
+1.06
|
CHF 5.34B 6.7B USD | CHF 29.79K 37.36K USD | CHF 94.00 117.9 USD | CHF 94.90 119.03 USD | CHF 5.34B 6.7B USD | 14.24 | CHF 6.66 8.35 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.78 43.62 USD |
+0.81
|
CHF 5.21B 6.54B USD | CHF 243.22K 305.06K USD | CHF 34.10 42.77 USD | CHF 34.78 43.62 USD | CHF 5.21B 6.54B USD | 14.49 | CHF 2.40 3.01 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 17.26 21.65 USD |
+0.23
|
CHF 5.19B 6.51B USD | CHF 194.95K 244.51K USD | CHF 17.18 21.55 USD | CHF 17.38 21.8 USD | CHF 5.19B 6.51B USD | 20.06 | CHF 0.86 1.08 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 455.00 570.68 USD |
+0.44
|
CHF 4.21B 5.28B USD | CHF 3.75K 4.7K USD | CHF 450.00 564.4 USD | CHF 456.50 572.56 USD | CHF 4.21B 5.28B USD | 23.84 | CHF 19.08 23.93 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 120.80 151.51 USD |
+0.5
|
CHF 3.68B 4.61B USD | CHF 7.21K 9.04K USD | CHF 119.00 149.25 USD | CHF 120.80 151.51 USD | CHF 3.68B 4.61B USD | 20.86 | CHF 5.79 7.26 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 37.40 46.91 USD |
+0.54
|
CHF 2.68B 3.36B USD | CHF 15.86K 19.9K USD | CHF 36.80 46.16 USD | CHF 37.60 47.16 USD | CHF 2.68B 3.36B USD | 11.00 | CHF 3.40 4.26 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 85.50 107.24 USD |
+0.59
|
CHF 2.55B 3.2B USD | CHF 62.23K 78.05K USD | CHF 84.80 106.36 USD | CHF 85.65 107.43 USD | CHF 2.55B 3.2B USD | 13.61 | CHF 6.28 7.88 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 155.60 195.16 USD |
+0.39
|
CHF 2.45B 3.08B USD | CHF 17.60K 22.07K USD | CHF 154.60 193.9 USD | CHF 156.20 195.91 USD | CHF 2.45B 3.08B USD | 15.28 | CHF 10.18 12.77 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 223.50 280.32 USD |
+1.59
|
CHF 1.44B 1.8B USD | CHF 3.91K 4.91K USD | CHF 218.50 274.05 USD | CHF 224.00 280.95 USD | CHF 1.44B 1.8B USD | 4.20 | CHF 53.12 66.62 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 108.60 136.21 USD |
+1.12
|
CHF 553.83M 694.63M USD | CHF 3.07K 3.84K USD | CHF 106.40 133.45 USD | CHF 108.60 136.21 USD | CHF 553.83M 694.63M USD | 17.60 | CHF 6.17 7.74 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 27.30 34.24 USD |
+1.11
|
CHF 368.55M 462.25M USD | CHF 6.01K 7.54K USD | CHF 26.80 33.61 USD | CHF 27.30 34.24 USD | CHF 368.55M 462.25M USD | 15.08 | CHF 1.81 2.27 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 19.86 24.91 USD |
0
|
CHF 351.50M 440.86M USD | CHF 17.72K 22.22K USD | CHF 19.04 23.88 USD | CHF 19.86 24.91 USD | CHF 351.50M 440.86M USD | 0 | -CHF 1.74 -2.1 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.78 8.5 USD |
0
|
CHF 90.71M 113.78M USD | CHF 6.12K 7.67K USD | CHF 6.72 8.43 USD | CHF 6.80 8.53 USD | CHF 90.71M 113.78M USD | 26.07 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.07 USD |
-5.45
|
CHF 65.60M 82.28M USD | CHF 2.33M 2.92M USD | CHF 0.06 0.07 USD | CHF 0.06 0.08 USD | CHF 65.60M 82.28M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
0
|
CHF 57.50M 72.12M USD | CHF 75.00 94.07 USD | CHF 6.30 7.9 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.33 2.92 USD |
-0.85
|
CHF 16.80M 21.07M USD | CHF 24.16K 30.31K USD | CHF 2.31 2.9 USD | CHF 2.35 2.95 USD | CHF 16.80M 21.07M USD | 0 | -CHF 0.13 -0.1 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 726.00 910.57 USD |
+0.97
|
CHF 4.34B 5.45B USD | CHF 2.79K 3.5K USD | CHF 715.00 896.78 USD | CHF 729.00 914.34 USD | CHF 4.34B 5.45B USD | 18.66 | CHF 38.89 48.78 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,450.00 14360.97 USD |
+0.44
|
CHF 3.29B 4.13B USD | CHF 31.00 38.88 USD | CHF 11,350.00 14235.54 USD | CHF 11,500.00 14423.68 USD | CHF 3.29B 4.13B USD | 25.02 | CHF 457.52 573.84 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 164.50 206.32 USD |
+0.3
|
CHF 2.59B 3.24B USD | CHF 1.14K 1.43K USD | CHF 163.00 204.44 USD | CHF 165.00 206.95 USD | CHF 2.59B 3.24B USD | 20.48 | CHF 8.03 10.07 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 752.00 943.18 USD |
-0.4
|
CHF 2.19B 2.75B USD | CHF 1.09K 1.36K USD | CHF 748.00 938.17 USD | CHF 757.00 949.45 USD | CHF 2.19B 2.75B USD | 14.12 | CHF 53.24 66.78 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 251.50 315.44 USD |
+1.82
|
CHF 1.93B 2.42B USD | CHF 5.18K 6.5K USD | CHF 243.00 304.78 USD | CHF 253.50 317.95 USD | CHF 1.93B 2.42B USD | 14.06 | CHF 17.88 22.43 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,600.00 3261.01 USD |
0
|
CHF 1.92B 2.41B USD | CHF 131.00 164.3 USD | CHF 2,570.00 3223.38 USD | CHF 2,600.00 3261.01 USD | CHF 1.92B 2.41B USD | 8.13 | CHF 319.46 400.68 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,325.00 1661.86 USD |
+1.92
|
CHF 746.32M 936.06M USD | CHF 839.00 1.05K USD | CHF 1,290.00 1617.96 USD | CHF 1,325.00 1661.86 USD | CHF 746.32M 936.06M USD | 13.79 | CHF 96.07 120.49 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 175.00 219.49 USD |
+0.57
|
CHF 700.00M 877.96M USD | CHF 719.00 901.79 USD | CHF 174.00 218.24 USD | CHF 175.50 220.12 USD | CHF 700.00M 877.96M USD | 21.05 | CHF 8.31 10.42 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 96.80 121.41 USD |
+0.83
|
CHF 608.44M 763.12M USD | CHF 9.01K 11.3K USD | CHF 95.20 119.4 USD | CHF 96.80 121.41 USD | CHF 608.44M 763.12M USD | 12.02 | CHF 8.05 10.1 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,090.00 3875.58 USD |
-1.59
|
CHF 309.00M 387.56M USD | CHF 125.00 156.78 USD | CHF 3,080.00 3863.04 USD | CHF 3,160.00 3963.38 USD | CHF 309.00M 387.56M USD | 0.0053 | CHF 577.62K 724467.58 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
0
|
CHF 300.32M 376.67M USD | CHF 14.00 17.56 USD | CHF 4,180.00 5242.69 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.11 | CHF 296.21 371.52 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 78.50 98.46 USD |
+1.29
|
CHF 234.96M 294.69M USD | CHF 13.00 16.31 USD | CHF 76.50 95.95 USD | CHF 78.50 98.46 USD | CHF 234.96M 294.69M USD | 19.09 | CHF 4.11 5.15 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 60.00 75.25 USD |
+0.67
|
CHF 145.28M 182.22M USD | CHF 24.00 30.1 USD | CHF 60.00 75.25 USD | CHF 60.00 75.25 USD | CHF 145.28M 182.22M USD | 9.13 | CHF 6.57 8.24 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.80 11.04 USD |
+1.15
|
CHF 74.10M 92.94M USD | CHF 2.25K 2.83K USD | CHF 8.80 11.04 USD | CHF 8.80 11.04 USD | CHF 74.10M 92.94M USD | 5.39 | CHF 1.63 2.04 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 8.75 10.97 USD |
0
|
CHF 25.43M 31.9M USD | CHF 90.00 112.88 USD | CHF 8.65 10.85 USD | CHF 9.00 11.29 USD | CHF 25.43M 31.9M USD | 10.29 | CHF 0.85 1.07 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.02 2.53 USD |
0
|
CHF 20.41M 25.6M USD | CHF 500.00 627.12 USD | CHF 2.02 2.53 USD | CHF 2.02 2.53 USD | CHF 20.41M 25.6M USD | 0 | -CHF 0.52 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
