Le pays : Suisse Bourse : Swiss Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (43)
Swiss (43)
Services financiers (43)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UBS Group AG
UBSG.SW
CH
|
CHF 41.15 51.52 USD |
+1.45
|
CHF 124.48B 156.13B USD | CHF 2.55M 2.48M USD | CHF 40.57 50.88 USD | CHF 41.13 51.59 USD | CHF 124.48B 156.13B USD | 17.04 | CHF 2.41 3.02 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 636.40 798.19 USD |
0
|
CHF 95.06B 119.23B USD | CHF 154.21K 193.42K USD | CHF 633.00 793.93 USD | CHF 637.40 799.45 USD | CHF 95.06B 119.23B USD | 16.23 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 150.70 189.01 USD |
-0.1
|
CHF 44.44B 55.74B USD | CHF 688.68K 863.76K USD | CHF 149.75 187.82 USD | CHF 151.10 189.51 USD | CHF 44.44B 55.74B USD | 11.56 | CHF 13.03 16.34 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 973.60 1221.12 USD |
-1.72
|
CHF 27.21B 34.12B USD | CHF 42.14K 52.86K USD | CHF 960.00 1204.06 USD | CHF 977.40 1225.89 USD | CHF 27.21B 34.12B USD | 21.20 | CHF 45.92 57.59 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 680.20 853.13 USD |
+0.18
|
CHF 17.54B 22B USD | CHF 23.58K 29.57K USD | CHF 675.20 846.86 USD | CHF 682.00 855.39 USD | CHF 17.54B 22B USD | 14.85 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.56 89.75 USD |
+0.06
|
CHF 14.72B 18.47B USD | CHF 147.33K 184.79K USD | CHF 71.38 89.53 USD | CHF 72.32 90.71 USD | CHF 14.72B 18.47B USD | 12.91 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 138.80 174.09 USD |
+1.09
|
CHF 11.92B 14.95B USD | CHF 12.42K 15.58K USD | CHF 136.70 171.45 USD | CHF 139.30 174.71 USD | CHF 11.92B 14.95B USD | 27.10 | CHF 5.12 6.42 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 176.00 220.75 USD |
+2.21
|
CHF 6.93B 8.69B USD | CHF 16.73K 20.98K USD | CHF 173.80 217.99 USD | CHF 176.60 221.5 USD | CHF 6.93B 8.69B USD | 27.24 | CHF 6.46 8.1 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 132.80 166.56 USD |
+0.91
|
CHF 6.58B 8.25B USD | CHF 12.52K 15.7K USD | CHF 131.20 164.56 USD | CHF 133.40 167.31 USD | CHF 6.58B 8.25B USD | 20.88 | CHF 6.36 7.98 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 94.40 118.4 USD |
+0.53
|
CHF 5.31B 6.66B USD | CHF 9.84K 12.34K USD | CHF 94.00 117.9 USD | CHF 94.70 118.78 USD | CHF 5.31B 6.66B USD | 14.17 | CHF 6.66 8.35 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 17.20 21.57 USD |
-0.12
|
CHF 5.18B 6.49B USD | CHF 139.61K 175.1K USD | CHF 17.18 21.55 USD | CHF 17.38 21.8 USD | CHF 5.18B 6.49B USD | 20.00 | CHF 0.86 1.08 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.42 43.17 USD |
-0.23
|
CHF 5.16B 6.47B USD | CHF 111.19K 139.46K USD | CHF 34.10 42.77 USD | CHF 34.78 43.62 USD | CHF 5.16B 6.47B USD | 14.34 | CHF 2.40 3.01 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 453.50 568.79 USD |
+0.11
|
CHF 4.20B 5.27B USD | CHF 2.48K 3.11K USD | CHF 450.00 564.4 USD | CHF 456.50 572.56 USD | CHF 4.20B 5.27B USD | 23.76 | CHF 19.08 23.93 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 120.40 151.01 USD |
+0.17
|
CHF 3.66B 4.6B USD | CHF 4.04K 5.07K USD | CHF 119.00 149.25 USD | CHF 120.80 151.51 USD | CHF 3.66B 4.6B USD | 20.79 | CHF 5.79 7.26 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 37.40 46.91 USD |
+0.54
|
CHF 2.68B 3.36B USD | CHF 12.89K 16.17K USD | CHF 36.80 46.16 USD | CHF 37.60 47.16 USD | CHF 2.68B 3.36B USD | 11.00 | CHF 3.40 4.26 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 85.30 106.99 USD |
+0.35
|
CHF 2.55B 3.2B USD | CHF 31.24K 39.18K USD | CHF 84.80 106.36 USD | CHF 85.65 107.43 USD | CHF 2.55B 3.2B USD | 13.58 | CHF 6.28 7.88 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 155.80 195.41 USD |
+0.52
|
CHF 2.46B 3.08B USD | CHF 6.68K 8.37K USD | CHF 154.60 193.9 USD | CHF 156.20 195.91 USD | CHF 2.46B 3.08B USD | 15.30 | CHF 10.18 12.77 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 222.00 278.44 USD |
+0.91
|
CHF 1.43B 1.79B USD | CHF 2.40K 3K USD | CHF 218.50 274.05 USD | CHF 223.00 279.69 USD | CHF 1.43B 1.79B USD | 4.17 | CHF 53.12 66.62 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 107.80 135.21 USD |
+0.37
|
CHF 549.75M 689.51M USD | CHF 2.14K 2.68K USD | CHF 106.40 133.45 USD | CHF 108.00 135.46 USD | CHF 549.75M 689.51M USD | 17.47 | CHF 6.17 7.74 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 27.20 34.12 USD |
+0.74
|
CHF 367.20M 460.55M USD | CHF 4.14K 5.19K USD | CHF 26.80 33.61 USD | CHF 27.20 34.12 USD | CHF 367.20M 460.55M USD | 15.02 | CHF 1.81 2.27 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 19.74 24.76 USD |
-0.6
|
CHF 349.37M 438.2M USD | CHF 13.96K 17.5K USD | CHF 19.04 23.88 USD | CHF 19.86 24.91 USD | CHF 349.37M 438.2M USD | 0 | -CHF 1.74 -2.1 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.72 8.43 USD |
-0.88
|
CHF 89.91M 112.77M USD | CHF 5.89K 7.38K USD | CHF 6.72 8.43 USD | CHF 6.80 8.53 USD | CHF 89.91M 112.77M USD | 25.84 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.07 USD |
-7.05
|
CHF 64.49M 80.89M USD | CHF 2.03M 2.55M USD | CHF 0.06 0.07 USD | CHF 0.06 0.08 USD | CHF 64.49M 80.89M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
0
|
CHF 57.50M 72.12M USD | CHF 75.00 94.07 USD | CHF 6.30 7.9 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.31 2.9 USD |
-1.7
|
CHF 16.66M 20.89M USD | CHF 22.56K 28.29K USD | CHF 2.31 2.9 USD | CHF 2.35 2.95 USD | CHF 16.66M 20.89M USD | 0 | -CHF 0.13 -0.1 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 725.00 909.32 USD |
+0.83
|
CHF 4.34B 5.44B USD | CHF 1.75K 2.2K USD | CHF 715.00 896.78 USD | CHF 727.00 911.83 USD | CHF 4.34B 5.44B USD | 18.64 | CHF 38.89 48.78 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,350.00 14235.54 USD |
-0.44
|
CHF 3.26B 4.09B USD | CHF 20.00 25.08 USD | CHF 11,350.00 14235.54 USD | CHF 11,500.00 14423.68 USD | CHF 3.26B 4.09B USD | 24.80 | CHF 457.52 573.84 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 163.50 205.07 USD |
-0.3
|
CHF 2.57B 3.22B USD | CHF 853.00 1.07K USD | CHF 163.00 204.44 USD | CHF 165.00 206.95 USD | CHF 2.57B 3.22B USD | 20.36 | CHF 8.03 10.07 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 753.00 938.17 USD |
-0.26
|
CHF 2.18B 2.73B USD | CHF 772.00 928.13 USD | CHF 748.00 938.17 USD | CHF 757.00 949.45 USD | CHF 2.18B 2.73B USD | 14.04 | CHF 53.24 66.78 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 251.50 315.44 USD |
+1.82
|
CHF 1.93B 2.42B USD | CHF 2.35K 2.94K USD | CHF 243.00 304.78 USD | CHF 253.00 317.32 USD | CHF 1.93B 2.42B USD | 14.06 | CHF 17.88 22.43 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,600.00 3261.01 USD |
0
|
CHF 1.92B 2.41B USD | CHF 19.00 23.83 USD | CHF 2,570.00 3223.38 USD | CHF 2,600.00 3261.01 USD | CHF 1.92B 2.41B USD | 8.13 | CHF 319.46 400.68 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,310.00 1643.05 USD |
+0.77
|
CHF 737.87M 925.46M USD | CHF 513.00 643.42 USD | CHF 1,290.00 1617.96 USD | CHF 1,320.00 1655.59 USD | CHF 737.87M 925.46M USD | 13.63 | CHF 96.07 120.49 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 175.00 219.49 USD |
+0.57
|
CHF 700.00M 877.96M USD | CHF 215.00 269.66 USD | CHF 174.00 218.24 USD | CHF 175.50 220.12 USD | CHF 700.00M 877.96M USD | 21.05 | CHF 8.31 10.42 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 95.90 120.28 USD |
-0.1
|
CHF 602.78M 756.03M USD | CHF 5.24K 6.57K USD | CHF 95.20 119.4 USD | CHF 96.00 120.41 USD | CHF 602.78M 756.03M USD | 11.91 | CHF 8.05 10.1 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,090.00 3875.58 USD |
-1.59
|
CHF 309.00M 387.56M USD | CHF 65.00 81.53 USD | CHF 3,090.00 3875.58 USD | CHF 3,160.00 3963.38 USD | CHF 309.00M 387.56M USD | 0.0053 | CHF 577.62K 724467.58 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
0
|
CHF 300.32M 376.67M USD | CHF 19.00 23.83 USD | CHF 4,180.00 5242.69 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.11 | CHF 296.21 371.52 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.50 97.2 USD |
0
|
CHF 231.97M 290.94M USD | CHF 596.00 747.52 USD | CHF 76.50 95.95 USD | CHF 78.50 98.46 USD | CHF 231.97M 290.94M USD | 18.85 | CHF 4.11 5.15 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 59.60 74.75 USD |
0
|
CHF 144.31M 181M USD | CHF 890.00 1.12K USD | CHF 59.00 74 USD | CHF 60.00 75.25 USD | CHF 144.31M 181M USD | 9.07 | CHF 6.57 8.24 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.80 11.04 USD |
+1.15
|
CHF 74.10M 92.94M USD | CHF 2.25K 2.83K USD | CHF 8.80 11.04 USD | CHF 8.80 11.04 USD | CHF 74.10M 92.94M USD | 5.39 | CHF 1.63 2.04 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 8.75 10.97 USD |
0
|
CHF 25.43M 31.9M USD | CHF 90.00 112.88 USD | CHF 8.65 10.85 USD | CHF 9.00 11.29 USD | CHF 25.43M 31.9M USD | 10.29 | CHF 0.85 1.07 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.02 2.53 USD |
0
|
CHF 20.41M 25.6M USD | CHF 500.00 627.12 USD | CHF 2.02 2.53 USD | CHF 2.02 2.53 USD | CHF 20.41M 25.6M USD | 0 | -CHF 0.52 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
