Page de résultat 27 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4029)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (116)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1514)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (63)
- Suisse (51)
- Taïwan (70)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (399)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9350)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neptune Digital Assets Corp. 1NW.F | $0.2 0.22 USD |
-8.18
|
$25.82M 28.23M USD | $10.48K 11.46K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.82M 28.23M USD | 0 | -$0.02 -0.02 USD | |
| Pyramid AG M3BK.DE | $1.07 1.17 USD |
0
|
$24.68M 26.98M USD | $17.5K 19.13K USD | $0.9899 1.08 USD | $1.07 1.17 USD | $24.68M 26.98M USD | 0 | -$0.59 -0.6 USD | |
| Greenidge Generation GREE | $2.75 — |
-2.83
|
$26.98M — | $56.8K — | $2.68 — | $2.82 — | $26.98M — | 0 | -$3.13 — | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $131.9 4.14 USD |
+0.15
|
$856.65M 26.9M USD | $229.41K 7.2K USD | $130 4.08 USD | $138 4.33 USD | $856.65M 26.9M USD | 1884.28 | $0.07 0.002 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.51 0.44 USD |
-5.65
|
$274.64M 26.81M USD | $225.82K 22.04K USD | $4.41 0.43 USD | $4.78 0.47 USD | $274.64M 26.81M USD | 0 | -$0.83 -0.08 USD | |
| OSK Ventures International Berhad 0053.KL | $0.64 0.14 USD |
-4.48
|
$125.72M 26.73M USD | $3K 637.89 USD | $0.64 0.14 USD | $0.64 0.14 USD | $125.72M 26.73M USD | 4.92 | $0.13 0.03 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $2.6 0.03 USD |
-1.89
|
$2.21B 26.72M USD | $6.8M 82.29K USD | $2.45 0.03 USD | $2.7 0.03 USD | $2.21B 26.72M USD | 23.63 | $0.11 0.001 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.34 0.23 USD |
-4.23
|
$40.36M 26.72M USD | $35.25K 23.33K USD | $0.33 0.22 USD | $0.34 0.23 USD | $40.36M 26.72M USD | 0 | -$0.03 -0.01 USD | |
| Walnut Capital Limited 0905.HK | $0.26 0.03 USD |
+13.54
|
$208.25M 26.63M USD | $288K 36.82K USD | $0.23 0.03 USD | $0.26 0.03 USD | $208.25M 26.63M USD | 0 | -$0.03 -0.003 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.62 0.03 USD |
-2.24
|
$2.2B 26.63M USD | $2.66M 32.14K USD | $2.49 0.03 USD | $2.73 0.03 USD | $2.2B 26.63M USD | 23.81 | $0.11 0.001 USD | |
| DT Capital Limited 0356.HK | $0.08 0.0097 USD |
+8.57
|
$207.88M 26.58M USD | $570K 72.88K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $207.88M 26.58M USD | 0 | -$0.01 -0.001 USD | |
| Imperium Financial Group Limited 8029.HK | $0.08999 0.01 USD |
-12.75
|
$207.73M 26.56M USD | $205K 26.21K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $207.73M 26.56M USD | 0 | -$0.03 -0.003 USD | |
| Doyen International Holdings Limited 0668.HK | $0.16 0.02 USD |
0
|
$206.39M 26.39M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.2 0.03 USD | $206.39M 26.39M USD | 16.19 | $0.01 0.001 USD | |
| North Energy ASA NORTH.OL | $2.33 0.22 USD |
+0.87
|
$273.2M 26.21M USD | $92.55K 8.88K USD | $2.26 0.22 USD | $2.38 0.23 USD | $273.2M 26.21M USD | 8.96 | $0.26 0.02 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.93 0.03 USD |
0
|
$928.45M 26.12M USD | $1.97M 55.4K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $928.45M 26.12M USD | 9.30 | $0.1 0.002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $4.32 0.12 USD |
+1.89
|
$926.23M 26.06M USD | $296.55K 8.34K USD | $4.26 0.12 USD | $4.34 0.12 USD | $926.23M 26.06M USD | 0 | -$1.47 -0.04 USD | |
| Harmoney Corp Limited HMY.AX | $0.39 0.25 USD |
-4.94
|
$39.26M 25.98M USD | $73 48.32 USD | $0.39 0.25 USD | $0.4099 0.27 USD | $39.26M 25.98M USD | 0 | -$0.05 -0.03 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $11.8 0.37 USD |
-4.14
|
$826M 25.94M USD | $2.27M 71.18K USD | $11.72 0.37 USD | $12.33 0.39 USD | $826M 25.94M USD | 65.55 | $0.18 0.005 USD | |
| BTCS BTCS | $1.65 — |
-1.79
|
$25.91M — | $85.71K — | $1.6 — | $1.7 — | $25.91M — | 1.85 | $0.89 — | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $48.25 0.58 USD |
-1.33
|
$2.14B 25.91M USD | $162.35K 1.96K USD | $48 0.58 USD | $49.4 0.6 USD | $2.14B 25.91M USD | 26.65 | $1.81 0.02 USD | |
| Katana Capital Limited KAT.AX | $1.2 0.79 USD |
0
|
$38.79M 25.67M USD | $51.42K 34.03K USD | $1.2 0.79 USD | $1.2 0.79 USD | $38.79M 25.67M USD | 17.14 | $0.07 0.05 USD | |
| China New Economy Fund Limited 0080.HK | $0.1499 0.02 USD |
-1.94
|
$200.59M 25.65M USD | $190K 24.29K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $200.59M 25.65M USD | 0 | -$0.04 -0.005 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.52 0.34 USD |
+0.98
|
$38.01M 25.16M USD | $96.56K 63.91K USD | $0.51 0.34 USD | $0.52 0.34 USD | $38.01M 25.16M USD | 0 | -$0.07 -0.04 USD | |
| Da Yu Financial Holdings Limited 1073.HK | $0.08999 0.01 USD |
0
|
$195.96M 25.06M USD | $135K 17.26K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $195.96M 25.06M USD | 0 | -$0.13 -0.01 USD | |
| Sun Capital Management Corp. 2134.T | $26 0.18 USD |
-10.34
|
$3.68B 24.84M USD | $5.64M 38.07K USD | $26 0.18 USD | $28 0.19 USD | $3.68B 24.84M USD | 0 | -$4.58 -0.03 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $7.85 0.25 USD |
+0.38
|
$785M 24.65M USD | $4.59M 144.05K USD | $7.64 0.24 USD | $7.94 0.25 USD | $785M 24.65M USD | 11.54 | $0.68 0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $25.7 0.81 USD |
-4.03
|
$771M 24.21M USD | $1.12M 35.19K USD | $25.5 0.8 USD | $26.82 0.84 USD | $771M 24.21M USD | 0 | -$0.57 -0.01 USD | |
| Arcario AB 869.F | $0.0011 0.0012 USD |
+10
|
$21.54M 23.54M USD | $33K 36.07K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $21.54M 23.54M USD | 0 | $0 0 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $9.91 — |
-1.04
|
$23.28M — | $8.16K — | $9.91 — | $9.97 — | $23.28M — | 27.51 | $0.36 — | |
| Raiz Invest Limited RZI.AX | $0.3699 0.24 USD |
0
|
$34.85M 23.06M USD | $7.94K 5.25K USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $34.85M 23.06M USD | 0 | -$0.05 -0.03 USD | |
| Getin Holding S.A. GTN.WA | $0.4799 0.12 USD |
-1.04
|
$90.14M 22.91M USD | $91.77K 23.33K USD | $0.4699 0.12 USD | $0.4899 0.12 USD | $90.14M 22.91M USD | 3.39 | $0.14 0.04 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $16.1 0.51 USD |
+6.83
|
$724.5M 22.75M USD | $931.54K 29.25K USD | $14 0.44 USD | $16.56 0.52 USD | $724.5M 22.75M USD | 8.56 | $1.88 0.06 USD | |
| Fund Creation Group Company Limited 3266.T | $88 0.59 USD |
-2.22
|
$3.31B 22.37M USD | $83.6K 564.32 USD | $88 0.59 USD | $91 0.61 USD | $3.31B 22.37M USD | 19.38 | $4.54 0.03 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $35.58 1.12 USD |
+1.08
|
$711.6M 22.35M USD | $123.12K 3.87K USD | $34.4 1.08 USD | $35.8 1.12 USD | $711.6M 22.35M USD | 0 | -$0.83 -0.02 USD | |
| ECM Libra Group Berhad 2143.KL | $0.2099 0.04 USD |
-4.55
|
$104.01M 22.12M USD | $1.3K 276.42 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $104.01M 22.12M USD | 4.20 | $0.05 0.01 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.7199 0.02 USD |
0
|
$784.14M 22.06M USD | $246.45K 6.93K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $784.14M 22.06M USD | 18.00 | $0.04 0.001 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.23 0.81 USD |
0
|
$33.26M 22.01M USD | $29.34K 19.42K USD | $1.22 0.81 USD | $1.23 0.81 USD | $33.26M 22.01M USD | 4.71 | $0.26 0.17 USD | |
| CreditRiskMonitor.com CRMZ | $2.05 — |
+2.5
|
$21.98M — | $296 — | $2.05 — | $2.05 — | $21.98M — | 14.64 | $0.14 — | |
| Mawson Infrastructure MIGI | $1.25 — |
-0.79
|
$21.9M — | $109.92K — | $1.2 — | $1.31 — | $21.9M — | 0 | -$4.25 — | |
| MAA Group Berhad 1198.KL | $0.39 0.08 USD |
0
|
$101.54M 21.59M USD | $60K 12.76K USD | $0.38 0.08 USD | $0.39 0.08 USD | $101.54M 21.59M USD | 0 | -$0.07 -0.01 USD | |
| PT International Development Corporation Limited 0372.HK | $0.05999 0.0070 USD |
-1.79
|
$166.51M 21.29M USD | $5.52K 705.8 USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $166.51M 21.29M USD | 0.61 | $0.09 0.01 USD | |
| Sunwah Kingsway Capital Holdings Limited 0188.HK | $0.22 0.03 USD |
-4.72
|
$165.28M 21.13M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $165.28M 21.13M USD | 0 | -$0.08 -0.01 USD | |
| Nisun International Enterprise Development NISN | $5.24 — |
+3.76
|
$21.05M — | $50.41K — | $4.95 — | $5.54 — | $21.05M — | 1.44 | $3.62 — | |
| Income Asset Management Group Limited IAM.AX | $0.1 0.06 USD |
0
|
$31.76M 21.02M USD | $75.45K 49.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $31.76M 21.02M USD | 0 | -$0.04 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.97 5.91 USD |
-2.92
|
$28.26M 20.97M USD | $29.12K 21.61K USD | $7.87 5.84 USD | $8.26 6.13 USD | $28.26M 20.97M USD | 8.85 | $0.9 0.67 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
-2.99
|
$162M 20.71M USD | $970K 124.03K USD | $0.16 0.02 USD | $0.19 0.02 USD | $162M 20.71M USD | 16.19 | $0.01 0.001 USD | |
| Value Convergence Holdings Limited 0821.HK | $0.07 0.0083 USD |
-2.99
|
$160.78M 20.56M USD | $7.24M 925.21K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $160.78M 20.56M USD | 0 | -$0.12 -0.01 USD | |
| Ilustrato Pictures ILUS | $0.01 — |
-9.13
|
$20.42M — | $6.34M — | $0.01 — | $0.01 — | $20.42M — | 0 | -$0.01 — | |
| Well Link Securities Holdings Limited 8350.HK | $0.2 0.03 USD |
-0.5
|
$159.2M 20.36M USD | $152K 19.44K USD | $0.2 0.03 USD | $0.2 0.03 USD | $159.2M 20.36M USD | 19.89 | $0.01 0.001 USD | |
| SelfWealth Limited SWF.AX | $0.13 0.09 USD |
-3.7
|
$30.46M 20.16M USD | $56.62K 37.48K USD | $0.13 0.09 USD | $0.14 0.09 USD | $30.46M 20.16M USD | 13.00 | $0.01 0.006 USD | |
| Harbour Digital Asset Capital Limited 0913.HK | $0.53 0.07 USD |
+20.45
|
$156.71M 20.04M USD | $90K 11.51K USD | $0.4199 0.05 USD | $0.53 0.07 USD | $156.71M 20.04M USD | 0 | -$0.05 -0.006 USD | |
| Cinda International Holdings Limited 0111.HK | $0.2399 0.03 USD |
-0.81
|
$156.45M 20M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $156.45M 20M USD | 0 | -$0.02 -0.002 USD | |
| Hong Kong Finance Group Limited 1273.HK | $0.38 0.05 USD |
0
|
$155.62M 19.9M USD | $100K 12.79K USD | $0.38 0.05 USD | $0.38 0.05 USD | $155.62M 19.9M USD | 2.88 | $0.13 0.02 USD | |
| Future World Holdings Limited 0572.HK | $0.67 0.09 USD |
-1.47
|
$155.57M 19.89M USD | $16.1K 2.06K USD | $0.67 0.09 USD | $0.67 0.09 USD | $155.57M 19.89M USD | 0 | -$1.01 -0.1 USD | |
| Cohen & Company COHN | $10.3 — |
+7.31
|
$19.85M — | $21.41K — | $9.29 — | $10.3 — | $19.85M — | 0 | -$0.33 — | |
| Equus Total Return EQS | $1.45 — |
+2.12
|
$19.63M — | $1.3K — | $1.42 — | $1.46 — | $19.63M — | 1.66 | $0.87 — | |
| Reliance Home Finance Limited RHFL.NS | $3.3 0.04 USD |
-1.49
|
$1.61B 19.48M USD | $659.33K 7.98K USD | $3.3 0.04 USD | $3.3 0.04 USD | $1.61B 19.48M USD | 0.026 | $123.21 1.49 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.01 0.67 USD |
0
|
$29.4M 19.46M USD | $10K 6.62K USD | $1.01 0.67 USD | $1.01 0.67 USD | $29.4M 19.46M USD | 101.00 | $0.01 0.006 USD | |
| Bullet Blockchain BULT | $0.05 — |
-20.43
|
$19.01M — | $1.04K — | $0.05 — | $0.05999 — | $19.01M — | 0 | $0 — | |
| Novavis Group S.A. NVG.WA | $2.07 0.53 USD |
-0.48
|
$72.48M 18.42M USD | $136 34.57 USD | $2.07 0.53 USD | $2.1 0.53 USD | $72.48M 18.42M USD | 14.78 | $0.14 0.04 USD | |
| Asia Standard Hotel Group Limited 0292.HK | $0.07 0.0089 USD |
0
|
$141.26M 18.06M USD | $400K 51.15K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $141.26M 18.06M USD | 0 | -$0.24 -0.03 USD | |
| Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
0
|
$27.26M 18.04M USD | $201.23K 133.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.26M 18.04M USD | 0 | -$0.01 -0.006 USD | |
| General Capital Limited GEN.NZ | $0.08 0.05 USD |
+11.11
|
$29.09M 17.95M USD | $699 431.35 USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.09M 17.95M USD | 8.00 | $0.01 0.006 USD | |
| Pintec Technology PT | $1.11 — |
+0.91
|
$17.7M — | $54.62K — | $1.1 — | $1.14 — | $17.7M — | 0 | -$0.79 — | |
| Cathedra Bitcoin Inc. CBIT.V | $0.1 0.07 USD |
0
|
$23.72M 17.6M USD | $499.84K 370.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| Clime Investment Management Limited CIW.AX | $0.3499 0.23 USD |
+4.55
|
$26.5M 17.54M USD | $20K 13.24K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $26.5M 17.54M USD | 0 | -$0.05 -0.03 USD | |
| Bitcoin Well Inc. BTCW.V | $0.11 0.08 USD |
-4.35
|
$23.62M 17.52M USD | $109.66K 81.38K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $23.62M 17.52M USD | 0 | -$0.09 -0.06 USD | |
| BH Macro USD Ord BHMU.L | $3.67 — |
-0.27
|
$17.42M — | $1.83M — | $0 — | $0 — | $17.42M — | 0.19 | $0.19 — | |
| QuoteMedia QMCI | $0.19 — |
+1.03
|
$17.38M — | $4.07K — | $0.19 — | $0.19 — | $17.38M — | 0 | $0 — | |
| Carbon Streaming Corporation NETZ.NE | $0.4899 0.36 USD |
0
|
$23.39M 17.36M USD | $25.15K 18.66K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $23.39M 17.36M USD | 0 | -$2.02 -1.4 USD | |
| Umpas Holding A.S. UMPAS.IS | $13.11 0.41 USD |
-5.68
|
$550.62M 17.29M USD | $67.7K 2.13K USD | $13.11 0.41 USD | $13.51 0.42 USD | $550.62M 17.29M USD | 0 | -$13.56 -0.4 USD | |
| Carbon Streaming OFSTF | $0.3599 — |
0
|
$17.19M — | $22.1K — | $0.3599 — | $0.3699 — | $17.19M — | 0 | -$1.48 — | |
| Euro Yatirim Holding A.S. EUHOL.IS | $3.62 0.11 USD |
-4.99
|
$543M 17.05M USD | $11.71M 367.66K USD | $3.59 0.11 USD | $3.78 0.12 USD | $543M 17.05M USD | 0 | -$0.78 -0.02 USD | |
| Consumer Automotive Finance CAFI | $0.02 — |
+34.71
|
$16.85M — | $96.16K — | $0.01 — | $0.02999 — | $16.85M — | 0 | $0 — | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $17.68 0.56 USD |
-1.94
|
$530.4M 16.66M USD | $248.34K 7.8K USD | $17.4 0.55 USD | $18.03 0.57 USD | $530.4M 16.66M USD | 0 | -$1.5 -0.04 USD | |
| Ashford AINC | $4.83 — |
-0.31
|
$16.57M — | $15.91K — | $4.83 — | $4.84 — | $16.57M — | 0 | -$13.52 — | |
| SATO Technologies Corp. SATO.V | $0.3099 0.23 USD |
+1.67
|
$22.24M 16.5M USD | $4.5K 3.34K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $22.24M 16.5M USD | 6.09 | $0.05 0.04 USD | |
| China Innovation Investment Limited 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| China Investment and Finance Group Limited 1226.HK | $0.3099 0.04 USD |
-3.12
|
$127.91M 16.35M USD | $5.63M 719.87K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $127.91M 16.35M USD | 0 | -$0.21 -0.02 USD | |
| CD Private Equity Fund I CD1.AX | $0.67 0.44 USD |
0
|
$24.31M 16.09M USD | $26.5K 17.54K USD | $0.67 0.44 USD | $0.67 0.44 USD | $24.31M 16.09M USD | 0 | -$0.05 -0.03 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.5699 0.37 USD |
0
|
$24.25M 16.05M USD | $100.32K 66.4K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $24.25M 16.05M USD | 7.06 | $0.08 0.05 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
0
|
$24.1M 15.95M USD | $7.47M 4.95M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.1M 15.95M USD | 0 | $0 0 USD | |
| WT Financial Group Limited WTL.AX | $0.07 0.05 USD |
+2.94
|
$23.75M 15.72M USD | $151.67K 100.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.75M 15.72M USD | 7.00 | $0.01 0.006 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.27 0.84 USD |
0
|
$23.2M 15.35M USD | $75.02K 49.65K USD | $1.25 0.83 USD | $1.28 0.85 USD | $23.2M 15.35M USD | 5.05 | $0.25 0.17 USD | |
| Allied Energy AGGI | $0.0064 — |
+8.47
|
$15.34M — | $20K — | $0.0053 — | $0.0064 — | $15.34M — | 3.19 | $0 — | |
| Pimpinan Ehsan Berhad 5622.KL | $1.04 0.22 USD |
0
|
$71.89M 15.29M USD | $15K 3.19K USD | $1.04 0.22 USD | $1.04 0.22 USD | $71.89M 15.29M USD | 104.00 | $0.01 0.002 USD | |
| Styland Holdings Limited 0211.HK | $0.17 0.02 USD |
0
|
$117.32M 15M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $117.32M 15M USD | 0 | -$0.1 -0.01 USD | |
| Lease IT Public Company Limited LIT.BK | $1.13 0.03 USD |
-4.24
|
$500.51M 14.08M USD | $168.51K 4.74K USD | $1.13 0.03 USD | $1.16 0.03 USD | $500.51M 14.08M USD | 0 | -$0.28 -0.007 USD | |
| Southwest Securities International Securities Limited 0812.HK | $0.02999 0.0038 USD |
+36.36
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | $0.07 0.0083 USD |
0
|
$109.67M 14.02M USD | $583K 74.54K USD | $0.05999 0.0074 USD | $0.07 0.0086 USD | $109.67M 14.02M USD | 0 | -$0.02 -0.002 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $22.16 0.7 USD |
-6.34
|
$443.2M 13.92M USD | $421.61K 13.24K USD | $21.84 0.69 USD | $22.64 0.71 USD | $443.2M 13.92M USD | 36.32 | $0.61 0.02 USD | |
| Johan Holdings Berhad 3441.KL | $0.05999 0.01 USD |
0
|
$64.24M 13.66M USD | $112K 23.81K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $64.24M 13.66M USD | 0 | -$0.03 -0.006 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
-1.67
|
$12.48M 13.65M USD | $11.6K 12.68K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $12.48M 13.65M USD | 0 | $0 0 USD | |
| Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.58 -0.07 USD | |
| Cypherpunk Holdings Inc. HODL.CN | $0.1199 0.09 USD |
0
|
$18.25M 13.54M USD | $251.65K 186.74K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $18.25M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| Gateway Bank, F.S.B GWBK | $0.05 — |
-44.33
|
$13.52M — | $2.44M — | $0.05 — | $0.07 — | $13.52M — | 0 | $0 — | |
| Confinvest F.L. S.p.A. CFV.MI | $1.75 1.91 USD |
0
|
$12.31M 13.46M USD | $8K 8.75K USD | $1.75 1.91 USD | $1.79 1.96 USD | $12.31M 13.46M USD | 35.00 | $0.05 0.05 USD | |
| CASH Financial Services Group Limited 0510.HK | $0.2399 0.03 USD |
-0.82
|
$104.78M 13.4M USD | $22.5K 2.88K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $104.78M 13.4M USD | 0 | -$0.27 -0.03 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $11.26 0.35 USD |
+0.9
|
$422.25M 13.26M USD | $2.82M 88.63K USD | $11.06 0.35 USD | $11.63 0.37 USD | $422.25M 13.26M USD | 0 | -$0.4 -0.01 USD | |
| Pinestone Capital Limited 0804.HK | $0.26 0.03 USD |
-1.92
|
$103.55M 13.24M USD | $90K 11.51K USD | $0.26 0.03 USD | $0.26 0.03 USD | $103.55M 13.24M USD | 0 | -$0.07 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||