Le pays : L'Autriche Bourse : Vienna Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (97)
- {{country.name}}
- Tous les pays
- L'Autriche (97)
Vienna (97)
- {{item.name}}
- Tous marchés
- Vienna (97)
Services financiers (97)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (104)
- Services financiers (97)
- Immobilier (28)
- Biens de consommation défensifs (52)
- Soins de santé (75)
- Services aux collectivités (29)
- Services de communication (51)
- Énergie (21)
- Produits industriels (135)
- Technologie (92)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €100.90 110.3 USD |
-1.66
|
€39.19B 42.84B USD | €388.56K 424.75K USD | €100.40 109.75 USD | €102.80 112.37 USD | €39.19B 42.84B USD | 11.77 | €8.57 9.37 USD | ||
| Raiffeisen Bank International AG RBI.VI | €48.48 53 USD |
-1.54
|
€15.92B 17.4B USD | €320.56K 350.41K USD | €47.32 51.73 USD | €49.54 54.15 USD | €15.92B 17.4B USD | 15.63 | €3.10 3.39 USD | ||
| BAWAG Group AG BG.VI | €151.80 165.94 USD |
+0.66
|
€11.69B 12.77B USD | €128.77K 140.76K USD | €148.30 162.11 USD | €151.80 165.94 USD | €11.69B 12.77B USD | 14.76 | €10.28 11.24 USD | ||
| Vienna Insurance Group AG VIG.VI | €59.40 64.93 USD |
-1.33
|
€7.60B 8.31B USD | €21.99K 24.04K USD | €59.00 64.49 USD | €59.90 65.48 USD | €7.60B 8.31B USD | 9.19 | €6.46 7.06 USD | ||
| UNIQA Insurance Group AG UQA.VI | €17.34 18.95 USD |
-0.69
|
€5.32B 5.82B USD | €180.66K 197.48K USD | €16.94 18.52 USD | €17.48 19.11 USD | €5.32B 5.82B USD | 12.56 | €1.38 1.51 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €634,500.00 693594.23 USD |
+2.67
|
€912.35B 997.32B USD | €0.00 0 USD | €634,500.00 693594.23 USD | €636,000.00 695233.93 USD | €912.35B 997.32B USD | 14.62 | €43.38K 47424.14 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €422.75 462.12 USD |
-0.29
|
€911.81B 996.73B USD | €71.00 77.61 USD | €421.45 460.7 USD | €423.75 463.22 USD | €911.81B 996.73B USD | 14.59 | €28.96 31.66 USD | ||
| JPMorgan Chase & Co. JPM.VI | €271.15 296.4 USD |
+0.17
|
€726.55B 794.22B USD | €14.00 15.3 USD | €270.00 295.15 USD | €271.90 297.22 USD | €726.55B 794.22B USD | 15.06 | €18.00 19.68 USD | ||
| Visa Inc. VISA.VI | €277.70 303.56 USD |
-0.56
|
€528.11B 577.3B USD | €0.00 0 USD | €277.70 303.56 USD | €279.75 305.8 USD | €528.11B 577.3B USD | 28.07 | €9.89 10.81 USD | ||
| Mastercard Incorporated MAST.VI | €422.60 461.96 USD |
+0.14
|
€373.40B 408.18B USD | €26.00 28.42 USD | €422.20 461.52 USD | €427.30 467.1 USD | €373.40B 408.18B USD | 28.36 | €14.90 16.29 USD | ||
| Bank of America Corporation BOAC.VI | €46.80 51.15 USD |
+0.36
|
€332.08B 363.01B USD | €0.00 0 USD | €46.63 50.97 USD | €46.80 51.15 USD | €332.08B 363.01B USD | 13.48 | €3.47 3.79 USD | ||
| Morgan Stanley MWD.VI | €185.95 203.27 USD |
-0.21
|
€293.30B 320.61B USD | €0.00 0 USD | €183.60 200.7 USD | €185.95 203.27 USD | €293.30B 320.61B USD | 19.57 | €9.50 10.38 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.76 0.83 USD |
+1.6
|
€270.87B 296.1B USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.84 USD | €270.87B 296.1B USD | 5.84 | €0.13 0.14 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €914.00 999.13 USD |
-1.15
|
€269.64B 294.75B USD | €0.00 0 USD | €898.20 981.85 USD | €914.00 999.13 USD | €269.64B 294.75B USD | 19.38 | €47.15 51.54 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.97 1.06 USD |
+1.15
|
€253.49B 277.1B USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €253.49B 277.1B USD | 5.70 | €0.17 0.19 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.64 0.7 USD |
+0.78
|
€225.25B 246.23B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €225.25B 246.23B USD | 6.43 | €0.10 0.11 USD | ||
| Wells Fargo & Company WFC.VI | €70.94 77.55 USD |
-0.41
|
€217.09B 237.31B USD | €0.00 0 USD | €70.81 77.4 USD | €70.94 77.55 USD | €217.09B 237.31B USD | 12.73 | €5.57 6.09 USD | ||
| Citigroup Inc. CITI.VI | €116.34 127.18 USD |
+0.67
|
€198.43B 216.91B USD | €181.00 197.86 USD | €114.44 125.1 USD | €116.34 127.18 USD | €198.43B 216.91B USD | 16.69 | €6.97 7.62 USD | ||
| Bank of China Limited BOCN.VI | €0.59 0.65 USD |
+1.3
|
€190.81B 208.59B USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €190.81B 208.59B USD | 6.57 | €0.09 0.1 USD | ||
| American Express Company AXP.VI | €270.90 296.13 USD |
+0.97
|
€184.84B 202.06B USD | €0.00 0 USD | €268.90 293.94 USD | €270.90 296.13 USD | €184.84B 202.06B USD | 19.64 | €13.79 15.07 USD | ||
| Banco Santander, S.A. SAN.VI | €10.69 11.68 USD |
+0.28
|
€153.88B 168.21B USD | €3.22K 3.52K USD | €10.53 11.52 USD | €10.70 11.7 USD | €153.88B 168.21B USD | 12.14 | €0.88 0.96 USD | ||
| Allianz SE ALV.VI | €374.00 408.83 USD |
+0.27
|
€141.85B 155.06B USD | €1.00 1.09 USD | €372.70 407.41 USD | €374.90 409.82 USD | €141.85B 155.06B USD | 12.08 | €30.96 33.84 USD | ||
| The Charles Schwab Corporation SCHW.VI | €76.72 83.87 USD |
+0.52
|
€133.43B 145.85B USD | €0.00 0 USD | €76.22 83.32 USD | €77.22 84.41 USD | €133.43B 145.85B USD | 17.71 | €4.33 4.73 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 139.28B USD | 0 | €0.00 0 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.28 6.87 USD |
+0.32
|
€113.75B 124.35B USD | €0.00 0 USD | €6.22 6.79 USD | €6.30 6.89 USD | €113.75B 124.35B USD | 6.82 | €0.92 1.01 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.47 21.28 USD |
+0.15
|
€108.33B 118.42B USD | €2.51K 2.74K USD | €19.24 21.03 USD | €19.69 21.52 USD | €108.33B 118.42B USD | 10.69 | €1.82 1.99 USD | ||
| UniCredit S.p.A. UCG.VI | €72.30 79.03 USD |
-1.5
|
€108.33B 118.41B USD | €373.00 407.74 USD | €71.77 78.45 USD | €72.80 79.58 USD | €108.33B 118.41B USD | 9.94 | €7.27 7.95 USD | ||
| S&P Global Inc. SPGI.VI | €365.20 399.21 USD |
-0.46
|
€108.10B 118.17B USD | €0.00 0 USD | €364.70 398.67 USD | €367.90 402.16 USD | €108.10B 118.17B USD | 26.83 | €13.61 14.88 USD | ||
| BNP Paribas SA BNP.VI | €93.31 102 USD |
-0.38
|
€102.65B 112.21B USD | €304.00 332.31 USD | €92.36 100.96 USD | €94.02 102.78 USD | €102.65B 112.21B USD | 8.80 | €10.60 11.59 USD | ||
| Capital One Financial Corporation COFI.VI | €156.70 171.29 USD |
-0.98
|
€97.51B 106.6B USD | €0.00 0 USD | €156.35 170.91 USD | €157.55 172.22 USD | €97.51B 106.6B USD | 55.96 | €2.80 3.06 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.55 6.07 USD |
-2.08
|
€96.76B 105.78B USD | €0.00 0 USD | €5.43 5.93 USD | €5.56 6.07 USD | €96.76B 105.78B USD | 10.28 | €0.54 0.59 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €124.00 135.55 USD |
-0.8
|
€85.11B 93.04B USD | €0.00 0 USD | €122.00 133.36 USD | €125.00 136.64 USD | €85.11B 93.04B USD | 17.86 | €6.94 7.59 USD | ||
| AXA SA CS.VI | €39.61 43.3 USD |
+0.18
|
€80.58B 88.08B USD | €103.00 112.59 USD | €39.59 43.28 USD | €39.65 43.34 USD | €80.58B 88.08B USD | 11.58 | €3.42 3.74 USD | ||
| CME Group Inc. CMEG.VI | €222.45 243.17 USD |
0
|
€80.38B 87.86B USD | €0.00 0 USD | €219.45 239.89 USD | €222.45 243.17 USD | €80.38B 87.86B USD | 22.02 | €10.10 11.04 USD | ||
| CaixaBank, S.A. CABK.VI | €11.52 12.59 USD |
-0.09
|
€80.25B 87.72B USD | €0.00 0 USD | €11.44 12.5 USD | €11.52 12.59 USD | €80.25B 87.72B USD | 14.22 | €0.81 0.89 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €199.00 217.53 USD |
0
|
€79.91B 87.35B USD | €0.00 0 USD | €198.00 216.44 USD | €199.00 217.53 USD | €79.91B 87.35B USD | 13.41 | €14.83 16.21 USD | ||
| U.S. Bancorp USBC.VI | €48.23 52.72 USD |
-0.12
|
€74.81B 81.78B USD | €0.00 0 USD | €48.03 52.5 USD | €48.33 52.83 USD | €74.81B 81.78B USD | 11.73 | €4.11 4.49 USD | ||
| ING Groep N.V. INGA.VI | €25.86 28.26 USD |
-0.62
|
€74.15B 81.05B USD | €114.00 124.62 USD | €25.71 28.1 USD | €25.86 28.26 USD | €74.15B 81.05B USD | 11.80 | €2.19 2.39 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €121.15 132.43 USD |
-0.29
|
€68.51B 74.89B USD | €0.00 0 USD | €121.15 132.43 USD | €123.25 134.73 USD | €68.51B 74.89B USD | 20.46 | €5.92 6.47 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €140.80 153.91 USD |
-0.53
|
€67.84B 74.15B USD | €0.00 0 USD | €140.80 153.91 USD | €144.05 157.47 USD | €67.84B 74.15B USD | 20.43 | €6.89 7.53 USD | ||
| Moody's Corporation MOCO.VI | €388.00 424.14 USD |
-0.77
|
€67.77B 74.09B USD | €2.00 2.19 USD | €388.00 424.14 USD | €392.00 428.51 USD | €67.77B 74.09B USD | 32.33 | €12.00 13.12 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €39.60 43.29 USD |
+2.3
|
€59.24B 64.76B USD | €0.00 0 USD | €39.39 43.06 USD | €39.79 43.5 USD | €59.24B 64.76B USD | 14.72 | €2.69 2.94 USD | ||
| The Travelers Companies, Inc. TRV.VI | €258.50 282.58 USD |
-0.92
|
€54.97B 60.09B USD | €0.00 0 USD | €258.50 282.58 USD | €262.80 287.28 USD | €54.97B 60.09B USD | 8.95 | €28.86 31.55 USD | ||
| Truist Financial Corporation TFC.VI | €42.56 46.52 USD |
-0.7
|
€53.02B 57.96B USD | €0.00 0 USD | €42.56 46.52 USD | €42.68 46.66 USD | €53.02B 57.96B USD | 12.22 | €3.48 3.8 USD | ||
| Aflac Incorporated AFL.VI | €100.35 109.7 USD |
-1.57
|
€51.08B 55.83B USD | €0.00 0 USD | €100.35 109.7 USD | €102.55 112.1 USD | €51.08B 55.83B USD | 13.32 | €7.53 8.23 USD | ||
| Société Générale Société anonyme GLE.VI | €69.86 76.37 USD |
-0.87
|
€51.00B 55.75B USD | €910.00 994.75 USD | €69.27 75.72 USD | €70.44 77 USD | €51.00B 55.75B USD | 9.92 | €7.04 7.7 USD | ||
| The Allstate Corporation ALLS.VI | €187.25 204.69 USD |
-1.4
|
€48.20B 52.69B USD | €9.00 9.84 USD | €187.25 204.69 USD | €191.35 209.17 USD | €48.20B 52.69B USD | 4.80 | €38.93 42.56 USD | ||
| MetLife, Inc. METL.VI | €73.06 79.86 USD |
-0.46
|
€47.01B 51.39B USD | €0.00 0 USD | €72.88 79.67 USD | €73.18 80 USD | €47.01B 51.39B USD | 16.38 | €4.46 4.88 USD | ||
| KBC Group NV KBC.VI | €113.45 124.02 USD |
+0.49
|
€45.00B 49.19B USD | €97.00 106.03 USD | €111.95 122.38 USD | €113.45 124.02 USD | €45.00B 49.19B USD | 13.04 | €8.70 9.51 USD | ||
| Deutsche Börse AG DBO.VI | €244.50 267.27 USD |
-0.69
|
€44.52B 48.67B USD | €0.00 0 USD | €244.50 267.27 USD | €246.60 269.57 USD | €44.52B 48.67B USD | 21.77 | €11.23 12.28 USD | ||
| Nasdaq, Inc. NDAQ.VI | €75.30 82.31 USD |
-0.4
|
€42.59B 46.55B USD | €0.00 0 USD | €75.30 82.31 USD | €76.10 83.19 USD | €42.59B 46.55B USD | 26.32 | €2.86 3.13 USD | ||
| State Street Corporation STT.VI | €140.70 153.8 USD |
-0.14
|
€38.94B 42.57B USD | €0.00 0 USD | €139.95 152.98 USD | €140.70 153.8 USD | €38.94B 42.57B USD | 16.59 | €8.48 9.27 USD | ||
| MSCI Inc. MSCI.VI | €528.20 577.39 USD |
-0.97
|
€38.41B 41.99B USD | €0.00 0 USD | €528.20 577.39 USD | €533.80 583.52 USD | €38.41B 41.99B USD | 34.98 | €15.10 16.51 USD | ||
| Coinbase Global, Inc. COIN.VI | €140.24 153.3 USD |
+6.57
|
€36.95B 40.39B USD | €1.34K 1.47K USD | €134.66 147.2 USD | €140.24 153.3 USD | €36.95B 40.39B USD | 59.93 | €2.34 2.56 USD | ||
| Danske Bank A/S DANS.VI | €44.05 48.15 USD |
-0.11
|
€35.65B 38.98B USD | €0.00 0 USD | €43.66 47.73 USD | €44.40 48.54 USD | €35.65B 38.98B USD | 11.77 | €3.74 4.09 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €391.70 428.18 USD |
-0.68
|
€35.21B 38.49B USD | €0.00 0 USD | €391.70 428.18 USD | €394.30 431.02 USD | €35.21B 38.49B USD | 11.32 | €34.59 37.81 USD | ||
| American International Group, Inc. AIG.VI | €64.30 70.29 USD |
-0.92
|
€34.09B 37.27B USD | €0.00 0 USD | €64.30 70.29 USD | €65.62 71.73 USD | €34.09B 37.27B USD | 13.14 | €4.89 5.35 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €35.68 39 USD |
-1.41
|
€31.47B 34.4B USD | €1.11K 1.21K USD | €35.30 38.59 USD | €35.90 39.24 USD | €31.47B 34.4B USD | 7.77 | €4.59 5.02 USD | ||
| Prudential Financial, Inc. PRU.VI | €90.22 98.62 USD |
-0.49
|
€31.34B 34.25B USD | €0.00 0 USD | €90.22 98.62 USD | €90.74 99.19 USD | €31.34B 34.25B USD | 10.77 | €8.37 9.15 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €33.80 36.95 USD |
+0.03
|
€27.57B 30.14B USD | €0.00 0 USD | €33.56 36.69 USD | €33.80 36.95 USD | €27.57B 30.14B USD | 13.30 | €2.54 2.78 USD | ||
| Hannover Rück SE HNR1.VI | €225.40 246.39 USD |
-0.79
|
€27.18B 29.71B USD | €0.00 0 USD | €225.40 246.39 USD | €227.60 248.8 USD | €27.18B 29.71B USD | 9.46 | €23.81 26.03 USD | ||
| Talanx AG TLX.VI | €98.25 107.4 USD |
-0.56
|
€25.37B 27.73B USD | €97.00 106.03 USD | €98.05 107.18 USD | €98.75 107.95 USD | €25.37B 27.73B USD | 9.57 | €10.26 11.22 USD | ||
| BPER Banca SpA BPE.VI | €12.14 13.27 USD |
+4.12
|
€25.30B 27.65B USD | €61.09K 66.78K USD | €11.93 13.04 USD | €12.27 13.41 USD | €25.30B 27.65B USD | 11.67 | €1.04 1.14 USD | ||
| Banco BPM S.p.A. BAMI.VI | €13.40 14.64 USD |
+1.52
|
€20.16B 22.04B USD | €0.00 0 USD | €12.92 14.12 USD | €13.40 14.64 USD | €20.16B 22.04B USD | 9.70 | €1.38 1.51 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €91.83 100.38 USD |
-0.29
|
€19.68B 21.51B USD | €0.00 0 USD | €91.59 100.12 USD | €92.29 100.89 USD | €19.68B 21.51B USD | 11.43 | €8.03 8.78 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €24.11 26.36 USD |
+11.16
|
€19.45B 21.26B USD | €0.00 0 USD | €23.69 25.9 USD | €24.11 26.36 USD | €19.45B 21.26B USD | 16.40 | €1.47 1.61 USD | ||
| NN Group N.V. NN.VI | €71.70 78.38 USD |
+0.36
|
€18.76B 20.51B USD | €0.00 0 USD | €71.46 78.12 USD | €71.70 78.38 USD | €18.76B 20.51B USD | 17.19 | €4.17 4.56 USD | ||
| Amundi S.A. AMUN.VI | €85.70 93.68 USD |
+0.29
|
€17.42B 19.04B USD | €0.00 0 USD | €85.00 92.92 USD | €85.70 93.68 USD | €17.42B 19.04B USD | 11.07 | €7.74 8.46 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €21.75 23.78 USD |
+4.07
|
€15.60B 17.06B USD | €0.00 0 USD | €20.65 22.57 USD | €21.75 23.78 USD | €15.60B 17.06B USD | 10.71 | €2.03 2.22 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €19.66 21.49 USD |
+0.61
|
€14.53B 15.88B USD | €1.78K 1.94K USD | €19.36 21.16 USD | €19.81 21.65 USD | €14.53B 15.88B USD | 11.76 | €1.67 1.83 USD | ||
| Euronext N.V. ENX.VI | €141.90 155.12 USD |
-0.42
|
€14.15B 15.47B USD | €0.00 0 USD | €141.80 155.01 USD | €142.40 155.66 USD | €14.15B 15.47B USD | 21.63 | €6.56 7.17 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €2.88 3.15 USD |
+0.17
|
€14.03B 15.33B USD | €0.00 0 USD | €2.88 3.14 USD | €2.89 3.16 USD | €14.03B 15.33B USD | 12.52 | €0.23 0.25 USD | ||
| ageas SA/NV AGS.VI | €63.75 69.69 USD |
+0.71
|
€13.34B 14.58B USD | €0.00 0 USD | €63.50 69.41 USD | €63.75 69.69 USD | €13.34B 14.58B USD | 7.01 | €9.09 9.94 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.23 23.21 USD |
+1.19
|
€13.15B 14.37B USD | €0.00 0 USD | €20.73 22.66 USD | €21.36 23.35 USD | €13.15B 14.37B USD | 20.02 | €1.06 1.16 USD | ||
| Bankinter, S.A. BKT.VI | €13.96 15.26 USD |
-0.82
|
€12.55B 13.71B USD | €0.00 0 USD | €13.93 15.22 USD | €14.05 15.36 USD | €12.55B 13.71B USD | 11.73 | €1.19 1.3 USD | ||
| Mapfre, S.A. MAP.VI | €3.91 4.27 USD |
-0.05
|
€11.98B 13.1B USD | €0.00 0 USD | €3.90 4.26 USD | €3.93 4.3 USD | €11.98B 13.1B USD | 10.56 | €0.37 0.4 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €59.50 65.04 USD |
-0.5
|
€11.90B 13.01B USD | €0.00 0 USD | €58.80 64.28 USD | €59.70 65.26 USD | €11.90B 13.01B USD | 11.97 | €4.97 5.43 USD | ||
| Tryg A/S TRYG.VI | €19.68 21.51 USD |
-0.76
|
€11.73B 12.82B USD | €0.00 0 USD | €19.68 21.51 USD | €19.86 21.71 USD | €11.73B 12.82B USD | 17.26 | €1.14 1.25 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €80.40 87.89 USD |
-0.62
|
€9.65B 10.55B USD | €0.00 0 USD | €80.05 87.51 USD | €80.40 87.89 USD | €9.65B 10.55B USD | 0 | -€2.78 -3.03 USD | ||
| Sofina Société Anonyme SOF.VI | €213.80 233.71 USD |
-0.28
|
€7.58B 8.29B USD | €0.00 0 USD | €212.40 232.18 USD | €213.80 233.71 USD | €7.58B 8.29B USD | 65.58 | €3.26 3.56 USD | ||
| Banca Generali S.p.A. BGN.VI | €57.20 62.53 USD |
+2.6
|
€6.52B 7.12B USD | €0.00 0 USD | €55.65 60.83 USD | €57.45 62.8 USD | €6.52B 7.12B USD | 14.12 | €4.05 4.43 USD | ||
| Oberbank AG OBS.VI | €82.40 90.07 USD |
0
|
€5.82B 6.36B USD | €2.97K 3.24K USD | €82.40 90.07 USD | €82.40 90.07 USD | €5.82B 6.36B USD | 15.75 | €5.23 5.72 USD | ||
| Edenred SE EDEN.VI | €21.95 23.99 USD |
+0.09
|
€5.09B 5.56B USD | €0.00 0 USD | €21.95 23.99 USD | €22.06 24.11 USD | €5.09B 5.56B USD | 10.35 | €2.12 2.32 USD | ||
| Azimut Holding S.p.A. AZM.VI | €35.05 38.31 USD |
+0.31
|
€4.97B 5.43B USD | €0.00 0 USD | €34.61 37.83 USD | €35.14 38.41 USD | €4.97B 5.43B USD | 9.27 | €3.78 4.13 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €84.00 91.82 USD |
0
|
€3.12B 3.41B USD | €120.00 131.18 USD | €84.00 91.82 USD | €84.00 91.82 USD | €3.12B 3.41B USD | 19.00 | €4.42 4.83 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.30 15.63 USD |
+1.71
|
€1.34B 1.47B USD | €0.00 0 USD | €14.06 15.37 USD | €14.30 15.63 USD | €1.34B 1.47B USD | 11.08 | €1.29 1.41 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| BKS Bank AG BKS.VI | €21.40 23.39 USD |
0
|
€978.27M 1.07B USD | €75.00 81.99 USD | €21.40 23.39 USD | €21.40 23.39 USD | €978.27M 1.07B USD | 6.92 | €3.09 3.38 USD | ||
| MLP SE MLP.VI | €8.04 8.79 USD |
+1.01
|
€874.85M 956.33M USD | €0.00 0 USD | €7.85 8.58 USD | €8.04 8.79 USD | €874.85M 956.33M USD | 15.16 | €0.53 0.58 USD | ||
| Grenke AG GLJ.VI | €12.28 13.42 USD |
-1.13
|
€542.50M 593.03M USD | €0.00 0 USD | €12.24 13.38 USD | €12.40 13.55 USD | €542.50M 593.03M USD | 9.44 | €1.30 1.42 USD | ||
| Addiko Bank AG ADKO.VI | €27.20 29.73 USD |
-2.86
|
€524.61M 573.47M USD | €350.00 382.6 USD | €27.20 29.73 USD | €27.20 29.73 USD | €524.61M 573.47M USD | 11.92 | €2.28 2.49 USD | ||
| Hypoport SE HYQ.VI | €76.25 83.35 USD |
-2.56
|
€507.42M 554.68M USD | €0.00 0 USD | €76.25 83.35 USD | €77.65 84.88 USD | €507.42M 554.68M USD | 18.02 | €4.23 4.62 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €3.37 3.68 USD |
+2
|
€452.64M 494.8M USD | €0.00 0 USD | €3.30 3.61 USD | €3.37 3.68 USD | €452.64M 494.8M USD | 0 | -€2.44 -2.6 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €23.10 25.25 USD |
0
|
€411.22M 449.52M USD | €0.00 0 USD | €23.05 25.2 USD | €23.20 25.36 USD | €411.22M 449.52M USD | 0 | -€0.81 -0.8 USD | ||
| Wiener Privatbank SE WPB.VI | €12.20 13.34 USD |
0
|
€61.06M 66.74M USD | €85.00 92.92 USD | €12.20 13.34 USD | €12.20 13.34 USD | €61.06M 66.74M USD | 0 | -€0.13 -0.1 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€0.00 0 USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €0.00 0 USD | 10.74 | €13.81 15.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}