Le pays : L'Autriche Bourse : Vienna Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (97)
Vienna (97)
Services financiers (97)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erste Group Bank AG
EBS.VI
AT
|
€110.90 128.02 USD |
+3.45
|
€43.07B 49.72B USD | €596.15K 688.16K USD | €108.50 125.25 USD | €114.20 131.83 USD | €43.07B 49.72B USD | 11.45 | €9.68 11.17 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€59.90 69.14 USD |
+5.83
|
€19.67B 22.71B USD | €639.20K 737.85K USD | €56.80 65.57 USD | €60.55 69.89 USD | €19.67B 22.71B USD | 10.03 | €5.97 6.89 USD | ||
BAWAG Group AG
BG.VI
AT
|
€164.50 189.89 USD |
+4.31
|
€12.67B 14.62B USD | €179.40K 207.09K USD | €158.50 182.96 USD | €165.10 190.58 USD | €12.67B 14.62B USD | 14.34 | €11.47 13.24 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€72.70 83.92 USD |
+2.39
|
€9.31B 10.74B USD | €33.47K 38.63K USD | €71.50 82.53 USD | €73.50 84.84 USD | €9.31B 10.74B USD | 6.74 | €10.78 12.44 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.16 20.96 USD |
+3.18
|
€5.57B 6.43B USD | €100.20K 115.67K USD | €17.72 20.45 USD | €18.30 21.12 USD | €5.57B 6.43B USD | 12.43 | €1.46 1.69 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€765,000.00 883065.91 USD |
+2.07
|
€1.09T 1.26T USD | €0.00 0 USD | €746,000.00 861133.56 USD | €765,000.00 883065.91 USD | €1.09T 1.26T USD | 14.96 | €51.12K 59013.51 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€509.90 588.6 USD |
+2.02
|
€1.09T 1.26T USD | €1.00 1.15 USD | €495.20 571.63 USD | €509.90 588.6 USD | €1.09T 1.26T USD | 14.96 | €34.08 39.34 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€311.05 359.06 USD |
+3.39
|
€826.02B 953.51B USD | €0.00 0 USD | €300.50 346.88 USD | €311.05 359.06 USD | €826.02B 953.51B USD | 15.15 | €20.52 23.69 USD | ||
Visa Inc.
VISA.VI
AT
|
€385.05 444.48 USD |
+1.84
|
€719.66B 830.73B USD | €3.00 3.46 USD | €373.50 431.14 USD | €385.05 444.48 USD | €719.66B 830.73B USD | 36.32 | €10.60 12.24 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€595.80 687.75 USD |
+2.72
|
€519.05B 599.15B USD | €58.00 66.95 USD | €574.60 663.28 USD | €595.80 687.75 USD | €519.05B 599.15B USD | 35.76 | €16.66 19.23 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.89 1.02 USD |
+0.06
|
€315.60B 364.31B USD | €0.00 0 USD | €0.89 1.02 USD | €0.89 1.02 USD | €315.60B 364.31B USD | 6.81 | €0.13 0.15 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.53 52.55 USD |
+2.71
|
€314.13B 362.61B USD | €207.00 238.95 USD | €44.11 50.92 USD | €45.53 52.55 USD | €314.13B 362.61B USD | 12.61 | €3.61 4.17 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.16 1.34 USD |
+1.18
|
€304.40B 351.38B USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €304.40B 351.38B USD | 6.84 | €0.17 0.2 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.77 0.89 USD |
+2.17
|
€269.84B 311.48B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €269.84B 311.48B USD | 7.70 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€169.90 196.12 USD |
+2.69
|
€265.89B 306.93B USD | €0.00 0 USD | €165.90 191.5 USD | €169.90 196.12 USD | €265.89B 306.93B USD | 15.65 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€817.20 943.32 USD |
+1.9
|
€235.71B 272.09B USD | €26.00 30.01 USD | €801.00 924.62 USD | €817.20 943.32 USD | €235.71B 272.09B USD | 13.65 | €59.86 69.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€77.33 89.26 USD |
+1.75
|
€232.13B 267.96B USD | €0.00 0 USD | €75.53 87.19 USD | €77.33 89.26 USD | €232.13B 267.96B USD | 12.73 | €6.07 7.01 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.68 0.79 USD |
+2.77
|
€219.14B 252.96B USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.79 USD | €219.14B 252.96B USD | 7.55 | €0.09 0.1 USD | ||
American Express Company
AXP.VI
AT
|
€294.50 339.95 USD |
+0.96
|
€197.48B 227.96B USD | €0.00 0 USD | €290.30 335.1 USD | €296.80 342.61 USD | €197.48B 227.96B USD | 19.27 | €15.28 17.64 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€110.62 127.69 USD |
+1.47
|
€183.10B 211.36B USD | €101.00 116.59 USD | €108.70 125.48 USD | €112.06 129.35 USD | €183.10B 211.36B USD | 12.52 | €8.83 10.19 USD | ||
Allianz SE
ALV.VI
AT
|
€458.30 529.03 USD |
+3.64
|
€173.83B 200.65B USD | €152.00 175.46 USD | €443.30 511.72 USD | €458.30 529.03 USD | €173.83B 200.65B USD | 15.02 | €30.50 35.21 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€10.80 12.46 USD |
+5.04
|
€155.69B 179.72B USD | €1.00 1.15 USD | €10.41 12.01 USD | €10.80 12.47 USD | €155.69B 179.72B USD | 11.86 | €0.91 1.05 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€80.68 93.13 USD |
+1.28
|
€139.52B 161.06B USD | €116.00 133.9 USD | €79.48 91.75 USD | €80.78 93.25 USD | €139.52B 161.06B USD | 16.00 | €5.04 5.82 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€430.40 496.83 USD |
+2.7
|
€124.77B 144.03B USD | €0.00 0 USD | €412.80 476.51 USD | €430.40 496.83 USD | €124.77B 144.03B USD | 29.47 | €14.60 16.85 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.57 26.05 USD |
+4.59
|
€124.13B 143.29B USD | €3.47K 4K USD | €21.96 25.35 USD | €22.65 26.15 USD | €124.13B 143.29B USD | 11.51 | €1.96 2.26 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€78.55 90.67 USD |
+5.37
|
€117.69B 135.85B USD | €375.00 432.88 USD | €75.79 87.49 USD | €78.55 90.67 USD | €117.69B 135.85B USD | 11.31 | €6.94 8.01 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€190.35 219.73 USD |
+2.28
|
€116.78B 134.8B USD | €0.00 0 USD | €184.50 212.97 USD | €190.35 219.73 USD | €116.78B 134.8B USD | 13.40 | €14.20 16.39 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.96 6.87 USD |
+1.47
|
€107.83B 124.47B USD | €0.00 0 USD | €5.87 6.78 USD | €5.96 6.87 USD | €107.83B 124.47B USD | 9.60 | €0.62 0.72 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.30 7.27 USD |
+4.75
|
€106.77B 123.24B USD | €0.00 0 USD | €6.12 7.06 USD | €6.30 7.27 USD | €106.77B 123.24B USD | 11.25 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€92.40 106.66 USD |
+5.02
|
€101.27B 116.9B USD | €52.00 60.03 USD | €89.27 103.05 USD | €92.40 106.66 USD | €101.27B 116.9B USD | 8.08 | €11.43 13.19 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€271.75 313.69 USD |
-0.78
|
€97.27B 112.28B USD | €0.00 0 USD | €268.90 310.4 USD | €272.35 314.38 USD | €97.27B 112.28B USD | 25.88 | €10.50 12.12 USD | ||
AXA SA
CS.VI
AT
|
€45.34 52.34 USD |
+5.17
|
€91.73B 105.89B USD | €3.00 3.46 USD | €43.33 50.02 USD | €45.34 52.34 USD | €91.73B 105.89B USD | 12.28 | €3.69 4.26 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€134.00 154.68 USD |
0
|
€90.17B 104.08B USD | €0.00 0 USD | €133.00 153.53 USD | €135.00 155.84 USD | €90.17B 104.08B USD | 17.24 | €7.77 8.97 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€186.45 215.23 USD |
+1.69
|
€88.66B 102.34B USD | €0.00 0 USD | €181.00 208.93 USD | €186.45 215.23 USD | €88.66B 102.34B USD | 26.15 | €7.13 8.23 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€154.65 178.52 USD |
+0.95
|
€86.43B 99.77B USD | €0.00 0 USD | €152.20 175.69 USD | €154.65 178.52 USD | €86.43B 99.77B USD | 24.46 | €6.32 7.3 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€54.86 63.33 USD |
+2.05
|
€85.47B 98.67B USD | €0.00 0 USD | €53.18 61.39 USD | €54.86 63.33 USD | €85.47B 98.67B USD | 12.41 | €4.42 5.1 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.05 33.53 USD |
+3.79
|
€82.52B 95.25B USD | €300.00 346.3 USD | €28.20 32.55 USD | €29.06 33.54 USD | €82.52B 95.25B USD | 12.41 | €2.34 2.7 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.88 13.71 USD |
+5.04
|
€82.43B 95.16B USD | €0.00 0 USD | €11.46 13.23 USD | €11.88 13.71 USD | €82.43B 95.16B USD | 13.04 | €0.91 1.05 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€206.00 237.79 USD |
0
|
€81.83B 94.46B USD | €0.00 0 USD | €206.00 237.79 USD | €210.00 242.41 USD | €81.83B 94.46B USD | 12.74 | €16.16 18.65 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€471.00 543.69 USD |
+4.43
|
€81.21B 93.75B USD | €0.00 0 USD | €447.00 515.99 USD | €471.00 543.69 USD | €81.21B 93.75B USD | 33.38 | €14.11 16.29 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€359.80 415.33 USD |
+1.21
|
€73.72B 85.1B USD | €0.00 0 USD | €353.60 408.17 USD | €359.80 415.33 USD | €73.72B 85.1B USD | 10.99 | €32.73 37.78 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€43.77 50.53 USD |
+1.77
|
€65.67B 75.81B USD | €0.00 0 USD | €43.10 49.75 USD | €43.77 50.53 USD | €65.67B 75.81B USD | 14.93 | €2.93 3.38 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€238.00 274.73 USD |
+1.58
|
€60.18B 69.47B USD | €0.00 0 USD | €233.40 269.42 USD | €238.00 274.73 USD | €60.18B 69.47B USD | 5.55 | €42.85 49.46 USD | ||
MetLife, Inc.
METL.VI
AT
|
€90.08 103.98 USD |
-0.33
|
€57.24B 66.08B USD | €0.00 0 USD | €89.44 103.24 USD | €90.64 104.63 USD | €57.24B 66.08B USD | 20.28 | €4.44 5.13 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€312.50 360.73 USD |
-0.6
|
€55.68B 64.28B USD | €0.00 0 USD | €310.60 358.54 USD | €314.00 362.46 USD | €55.68B 64.28B USD | 25.80 | €12.11 13.98 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€111.05 128.19 USD |
-0.8
|
€55.67B 64.27B USD | €0.00 0 USD | €111.05 128.19 USD | €111.45 128.65 USD | €55.67B 64.27B USD | 13.93 | €7.97 9.2 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€97.00 111.97 USD |
-0.1
|
€54.22B 62.59B USD | €0.00 0 USD | €95.00 109.66 USD | €97.00 111.97 USD | €54.22B 62.59B USD | 30.79 | €3.15 3.64 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€44.89 51.82 USD |
+1.21
|
€53.80B 62.1B USD | €244.00 281.66 USD | €44.11 50.92 USD | €45.19 52.16 USD | €53.80B 62.1B USD | 13.44 | €3.34 3.86 USD | ||
KBC Group NV
KBC.VI
AT
|
€116.75 134.77 USD |
+2.95
|
€46.31B 53.46B USD | €0.00 0 USD | €114.35 132 USD | €116.85 134.88 USD | €46.31B 53.46B USD | 12.92 | €9.03 10.42 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€64.49 74.44 USD |
+4.18
|
€46.22B 53.35B USD | €541.00 624.49 USD | €62.87 72.57 USD | €64.63 74.6 USD | €46.22B 53.35B USD | 7.91 | €8.15 9.41 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€54.15 62.51 USD |
+2.97
|
€44.98B 51.92B USD | €1.07K 1.23K USD | €51.71 59.69 USD | €54.15 62.51 USD | €44.98B 51.92B USD | 12.00 | €4.51 5.21 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€597.00 689.14 USD |
+4.7
|
€43.40B 50.1B USD | €0.00 0 USD | €566.80 654.28 USD | €597.00 689.14 USD | €43.40B 50.1B USD | 36.78 | €16.23 18.73 USD | ||
State Street Corporation
STT.VI
AT
|
€151.45 174.82 USD |
-0.07
|
€41.21B 47.57B USD | €0.00 0 USD | €151.25 174.59 USD | €153.95 177.71 USD | €41.21B 47.57B USD | 14.38 | €10.53 12.16 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€464.00 535.61 USD |
+2.52
|
€40.28B 46.5B USD | €0.00 0 USD | €450.60 520.14 USD | €464.00 535.61 USD | €40.28B 46.5B USD | 12.27 | €37.79 43.62 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€111.05 128.19 USD |
+4.91
|
€38.31B 44.23B USD | €0.00 0 USD | €105.95 122.3 USD | €111.05 128.19 USD | €38.31B 44.23B USD | 11.75 | €9.45 10.91 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€47.74 55.11 USD |
+3.02
|
€38.30B 44.21B USD | €0.00 0 USD | €46.94 54.18 USD | €47.74 55.11 USD | €38.30B 44.21B USD | 11.81 | €4.04 4.66 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€70.92 81.87 USD |
-3.33
|
€37.08B 42.81B USD | €0.00 0 USD | €70.92 81.87 USD | €72.84 84.08 USD | €37.08B 42.81B USD | 15.15 | €4.68 5.4 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€135.84 156.8 USD |
+2.03
|
€35.97B 41.52B USD | €835.00 963.87 USD | €126.48 146 USD | €135.84 156.8 USD | €35.97B 41.52B USD | 0 | -€2.38 -2.7 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€297.40 343.3 USD |
+2.06
|
€35.87B 41.4B USD | €0.00 0 USD | €289.60 334.3 USD | €297.40 343.3 USD | €35.87B 41.4B USD | 13.11 | €22.67 26.17 USD | ||
Talanx AG
TLX.VI
AT
|
€132.90 153.41 USD |
+2.86
|
€34.32B 39.62B USD | €0.00 0 USD | €130.10 150.18 USD | €132.90 153.41 USD | €34.32B 39.62B USD | 13.18 | €10.08 11.64 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€41.83 48.29 USD |
+4.73
|
€34.09B 39.35B USD | €0.00 0 USD | €40.47 46.72 USD | €41.83 48.29 USD | €34.09B 39.35B USD | 15.04 | €2.78 3.21 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.75 15.88 USD |
+4.12
|
€28.60B 33.02B USD | €0.00 0 USD | €13.38 15.45 USD | €13.78 15.91 USD | €28.60B 33.02B USD | 12.28 | €1.12 1.29 USD | ||
Exor N.V.
EXO.VI
AT
|
€74.10 85.54 USD |
+0.95
|
€24.39B 28.16B USD | €280.00 323.21 USD | €72.95 84.21 USD | €74.10 85.54 USD | €24.39B 28.16B USD | 0 | -€21.01 -24.2 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.55 30.65 USD |
+3.75
|
€21.42B 24.73B USD | €0.00 0 USD | €25.86 29.85 USD | €26.66 30.77 USD | €21.42B 24.73B USD | 17.58 | €1.51 1.74 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€99.38 114.72 USD |
+5.08
|
€21.20B 24.47B USD | €0.00 0 USD | €94.70 109.32 USD | €99.38 114.72 USD | €21.20B 24.47B USD | 11.69 | €8.50 9.81 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€13.90 16.04 USD |
+3.31
|
€20.92B 24.15B USD | €0.00 0 USD | €13.62 15.72 USD | €14.01 16.17 USD | €20.92B 24.15B USD | 10.94 | €1.27 1.47 USD | ||
NN Group N.V.
NN.VI
AT
|
€80.10 92.46 USD |
+3.04
|
€20.74B 23.94B USD | €0.00 0 USD | €78.36 90.45 USD | €80.10 92.46 USD | €20.74B 23.94B USD | 11.81 | €6.78 7.83 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€26.43 30.51 USD |
+2.56
|
€19.49B 22.5B USD | €0.00 0 USD | €26.04 30.06 USD | €26.52 30.61 USD | €19.49B 22.5B USD | 11.39 | €2.32 2.68 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€94.00 108.51 USD |
+0.59
|
€19.01B 21.94B USD | €0.00 0 USD | €93.30 107.7 USD | €94.00 108.51 USD | €19.01B 21.94B USD | 14.41 | €6.52 7.53 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€23.29 26.88 USD |
+2.24
|
€17.22B 19.88B USD | €0.00 0 USD | €22.73 26.24 USD | €23.60 27.24 USD | €17.22B 19.88B USD | 13.15 | €1.77 2.04 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.61 4.17 USD |
+2.93
|
€16.94B 19.56B USD | €0.00 0 USD | €3.53 4.07 USD | €3.61 4.17 USD | €16.94B 19.56B USD | 14.45 | €0.25 0.29 USD | ||
Euronext N.V.
ENX.VI
AT
|
€169.10 195.2 USD |
-0.29
|
€16.87B 19.47B USD | €0.00 0 USD | €167.10 192.89 USD | €169.10 195.2 USD | €16.87B 19.47B USD | 24.01 | €7.04 8.13 USD | ||
ageas SA/NV
AGS.VI
AT
|
€77.85 89.86 USD |
+2.3
|
€16.29B 18.8B USD | €0.00 0 USD | €76.75 88.6 USD | €77.85 89.86 USD | €16.29B 18.8B USD | 8.05 | €9.67 11.16 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.21 25.64 USD |
+3.54
|
€13.76B 15.88B USD | €0.00 0 USD | €21.61 24.95 USD | €22.21 25.64 USD | €13.76B 15.88B USD | 20.19 | €1.10 1.27 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€66.20 76.42 USD |
+1.22
|
€13.24B 15.28B USD | €0.00 0 USD | €65.35 75.44 USD | €66.45 76.71 USD | €13.24B 15.28B USD | 13.00 | €5.09 5.88 USD | ||
Tryg A/S
TRYG.VI
AT
|
€21.94 25.33 USD |
+1.57
|
€13.07B 15.09B USD | €0.00 0 USD | €21.72 25.07 USD | €21.94 25.33 USD | €13.07B 15.09B USD | 21.30 | €1.03 1.19 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€14.35 16.56 USD |
+2.5
|
€12.90B 14.89B USD | €0.00 0 USD | €14.11 16.28 USD | €14.36 16.58 USD | €12.90B 14.89B USD | 11.38 | €1.26 1.45 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.20 4.85 USD |
+3.35
|
€12.89B 14.88B USD | €2.32K 2.67K USD | €4.08 4.71 USD | €4.20 4.85 USD | €12.89B 14.88B USD | 11.05 | €0.38 0.44 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€276.80 319.52 USD |
-0.29
|
€9.78B 11.29B USD | €0.00 0 USD | €276.60 319.29 USD | €277.40 320.21 USD | €9.78B 11.29B USD | 7.17 | €38.56 44.51 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€78.65 90.79 USD |
+0.7
|
€9.22B 10.64B USD | €0.00 0 USD | €77.90 89.92 USD | €78.65 90.79 USD | €9.22B 10.64B USD | 0 | -€2.40 -2.7 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€60.70 70.07 USD |
+1.25
|
€6.92B 7.99B USD | €0.00 0 USD | €59.90 69.14 USD | €61.00 70.41 USD | €6.92B 7.99B USD | 13.22 | €4.59 5.3 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €1.29K 1.49K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Edenred SE
EDEN.VI
AT
|
€24.77 28.59 USD |
+2.69
|
€5.65B 6.53B USD | €712.00 821.89 USD | €23.85 27.53 USD | €24.77 28.59 USD | €5.65B 6.53B USD | 12.02 | €2.06 2.38 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.68 41.19 USD |
+1.31
|
€4.85B 5.6B USD | €0.00 0 USD | €35.22 40.66 USD | €35.85 41.38 USD | €4.85B 5.6B USD | 9.59 | €3.72 4.29 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€80.50 92.92 USD |
+0.63
|
€2.99B 3.45B USD | €136.00 156.99 USD | €80.50 92.92 USD | €80.50 92.92 USD | €2.99B 3.45B USD | 18.85 | €4.27 4.93 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.32 15.38 USD |
+1.06
|
€1.25B 1.44B USD | €0.00 0 USD | €13.16 15.19 USD | €13.34 15.4 USD | €1.25B 1.44B USD | 9.24 | €1.44 1.66 USD | ||
MLP SE
MLP.VI
AT
|
€11.38 13.14 USD |
+0.53
|
€1.24B 1.43B USD | €0.00 0 USD | €11.26 13 USD | €11.42 13.18 USD | €1.24B 1.43B USD | 18.06 | €0.63 0.73 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €1.50K 1.73K USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
Hypoport SE
HYQ.VI
AT
|
€84.95 98.06 USD |
+6.19
|
€562.35M 649.14M USD | €0.00 0 USD | €79.95 92.29 USD | €84.95 98.06 USD | €562.35M 649.14M USD | 19.80 | €4.29 4.95 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.70 12.35 USD |
+2.88
|
€472.70M 545.66M USD | €0.00 0 USD | €10.36 11.96 USD | €10.70 12.35 USD | €472.70M 545.66M USD | 8.16 | €1.31 1.51 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€24.10 27.82 USD |
-1.63
|
€464.82M 536.56M USD | €752.00 868.06 USD | €24.10 27.82 USD | €24.10 27.82 USD | €464.82M 536.56M USD | 0 | -€0.16 -0.1 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.98 3.44 USD |
+4.35
|
€400.20M 461.96M USD | €0.00 0 USD | €2.84 3.27 USD | €2.98 3.44 USD | €400.20M 461.96M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€18.86 21.77 USD |
0
|
€325.16M 375.35M USD | €0.00 0 USD | €18.74 21.63 USD | €19.02 21.96 USD | €325.16M 375.35M USD | 0 | -€1.04 -1.2 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.40 15.47 USD |
+1.52
|
€67.06M 77.41M USD | €10.00 11.54 USD | €13.40 15.47 USD | €13.40 15.47 USD | €67.06M 77.41M USD | 0 | -€0.17 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
