Le pays : L'Autriche Bourse : Vienna Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (97)
Vienna (97)
Services financiers (97)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erste Group Bank AG
EBS.VI
AT
|
€112.40 129.75 USD |
+1.35
|
€43.65B 50.39B USD | €568.40K 656.12K USD | €110.30 127.32 USD | €115.80 133.67 USD | €43.65B 50.39B USD | 11.61 | €9.68 11.17 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€58.95 68.05 USD |
-1.59
|
€19.36B 22.35B USD | €327.06K 377.54K USD | €58.30 67.3 USD | €61.90 71.45 USD | €19.36B 22.35B USD | 9.87 | €5.97 6.89 USD | ||
BAWAG Group AG
BG.VI
AT
|
€162.60 187.69 USD |
-1.16
|
€12.52B 14.45B USD | €130.88K 151.08K USD | €160.80 185.62 USD | €167.50 193.35 USD | €12.52B 14.45B USD | 14.22 | €11.43 13.19 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€73.10 84.38 USD |
+0.55
|
€9.36B 10.8B USD | €29.71K 34.29K USD | €72.10 83.23 USD | €74.10 85.54 USD | €9.36B 10.8B USD | 6.78 | €10.78 12.44 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.98 20.75 USD |
-0.99
|
€5.52B 6.37B USD | €76.55K 88.37K USD | €17.94 20.71 USD | €18.44 21.29 USD | €5.52B 6.37B USD | 12.31 | €1.46 1.69 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€778,500.00 898649.43 USD |
+1.76
|
€1.11T 1.28T USD | €0.00 0 USD | €776,000.00 895763.59 USD | €778,500.00 898649.43 USD | €1.11T 1.28T USD | 15.22 | €51.12K 59013.53 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€517.80 597.71 USD |
+1.55
|
€1.11T 1.28T USD | €0.00 0 USD | €517.80 597.71 USD | €520.50 600.83 USD | €1.11T 1.28T USD | 15.19 | €34.08 39.34 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€304.35 351.32 USD |
-2.15
|
€808.23B 932.97B USD | €0.00 0 USD | €304.35 351.32 USD | €320.20 369.62 USD | €808.23B 932.97B USD | 14.83 | €20.52 23.69 USD | ||
Visa Inc.
VISA.VI
AT
|
€383.50 442.69 USD |
-0.4
|
€716.76B 827.39B USD | €3.00 3.46 USD | €383.50 442.69 USD | €393.40 454.12 USD | €716.76B 827.39B USD | 36.17 | €10.60 12.24 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€605.80 699.3 USD |
+1.68
|
€527.76B 609.21B USD | €21.00 24.24 USD | €601.00 693.76 USD | €605.80 699.3 USD | €527.76B 609.21B USD | 36.82 | €16.45 18.99 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€46.95 54.19 USD |
+3.12
|
€323.93B 373.92B USD | €208.00 240.1 USD | €46.15 53.27 USD | €46.95 54.2 USD | €323.93B 373.92B USD | 13.00 | €3.61 4.17 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.89 1.03 USD |
+0.51
|
€317.91B 366.98B USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.04 USD | €317.91B 366.98B USD | 6.86 | €0.13 0.15 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.19 1.38 USD |
+2.41
|
€311.72B 359.83B USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.38 USD | €311.72B 359.83B USD | 7.00 | €0.17 0.2 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.78 0.9 USD |
+1.56
|
€274.04B 316.33B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €274.04B 316.33B USD | 7.83 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€175.05 202.07 USD |
+3.03
|
€273.95B 316.23B USD | €0.00 0 USD | €173.40 200.16 USD | €175.65 202.76 USD | €273.95B 316.23B USD | 16.13 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€831.40 959.71 USD |
+1.74
|
€239.80B 276.81B USD | €0.00 0 USD | €831.40 959.71 USD | €840.20 969.87 USD | €239.80B 276.81B USD | 13.88 | €59.86 69.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€77.00 88.88 USD |
0
|
€231.14B 266.82B USD | €0.00 0 USD | €75.53 87.19 USD | €77.73 89.73 USD | €231.14B 266.82B USD | 12.62 | €6.10 7.04 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.69 0.8 USD |
+1.78
|
€223.04B 257.46B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €223.04B 257.46B USD | 7.69 | €0.09 0.1 USD | ||
American Express Company
AXP.VI
AT
|
€304.80 351.84 USD |
+3.5
|
€204.38B 235.93B USD | €38.00 43.86 USD | €297.30 343.18 USD | €304.80 351.84 USD | €204.38B 235.93B USD | 19.94 | €15.28 17.64 USD | ||
Allianz SE
ALV.VI
AT
|
€466.80 538.84 USD |
+1.85
|
€177.05B 204.38B USD | €97.00 111.97 USD | €461.50 532.73 USD | €468.40 540.69 USD | €177.05B 204.38B USD | 15.30 | €30.50 35.21 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€106.18 122.57 USD |
-4.01
|
€175.75B 202.87B USD | €64.00 73.88 USD | €106.18 122.57 USD | €113.44 130.95 USD | €175.75B 202.87B USD | 12.02 | €8.83 10.19 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€10.68 12.33 USD |
-1.07
|
€154.02B 177.79B USD | €1.00 1.15 USD | €10.68 12.33 USD | €10.95 12.64 USD | €154.02B 177.79B USD | 11.73 | €0.91 1.05 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€82.84 95.63 USD |
+0.73
|
€143.26B 165.37B USD | €0.00 0 USD | €82.84 95.63 USD | €84.66 97.73 USD | €143.26B 165.37B USD | 16.43 | €5.04 5.82 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.54 26.02 USD |
-0.13
|
€123.97B 143.1B USD | €706.00 814.96 USD | €22.54 26.02 USD | €23.21 26.79 USD | €123.97B 143.1B USD | 11.50 | €1.96 2.26 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€421.00 485.97 USD |
-2.18
|
€122.05B 140.88B USD | €0.00 0 USD | €421.00 485.97 USD | €431.00 497.52 USD | €122.05B 140.88B USD | 29.21 | €14.41 16.63 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€77.04 88.93 USD |
-1.92
|
€115.43B 133.24B USD | €521.00 601.41 USD | €77.04 88.93 USD | €80.11 92.47 USD | €115.43B 133.24B USD | 11.03 | €6.98 8.06 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.06 7 USD |
+1.83
|
€109.80B 126.75B USD | €0.00 0 USD | €6.06 6.99 USD | €6.06 7 USD | €109.80B 126.75B USD | 9.78 | €0.62 0.72 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€182.40 210.55 USD |
+0.75
|
€109.72B 126.65B USD | €0.00 0 USD | €182.40 210.55 USD | €190.15 219.5 USD | €109.72B 126.65B USD | 12.98 | €14.05 16.22 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.32 7.29 USD |
+0.27
|
€109.27B 126.13B USD | €0.00 0 USD | €6.30 7.27 USD | €6.34 7.31 USD | €109.27B 126.13B USD | 11.08 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€93.64 108.09 USD |
+1.34
|
€102.63B 118.47B USD | €1.00 1.15 USD | €93.10 107.47 USD | €93.64 108.09 USD | €102.63B 118.47B USD | 8.19 | €11.43 13.19 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€276.95 319.69 USD |
+1.91
|
€99.13B 114.43B USD | €0.00 0 USD | €274.05 316.35 USD | €276.95 319.69 USD | €99.13B 114.43B USD | 26.37 | €10.50 12.12 USD | ||
AXA SA
CS.VI
AT
|
€46.87 54.1 USD |
+3.37
|
€98.01B 113.14B USD | €1.00 1.15 USD | €45.57 52.6 USD | €46.87 54.1 USD | €98.01B 113.14B USD | 12.63 | €3.71 4.28 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€137.00 158.14 USD |
+2.24
|
€92.19B 106.41B USD | €0.00 0 USD | €136.00 156.99 USD | €137.00 158.14 USD | €92.19B 106.41B USD | 17.63 | €7.77 8.97 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€187.00 215.86 USD |
+0.29
|
€88.92B 102.64B USD | €67.00 77.34 USD | €186.90 215.75 USD | €189.60 218.86 USD | €88.92B 102.64B USD | 25.97 | €7.20 8.31 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€156.30 180.42 USD |
+1.07
|
€87.35B 100.83B USD | €0.00 0 USD | €155.80 179.85 USD | €156.80 181 USD | €87.35B 100.83B USD | 24.73 | €6.32 7.3 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.69 34.27 USD |
+2.22
|
€84.35B 97.37B USD | €315.00 363.62 USD | €29.32 33.85 USD | €29.69 34.27 USD | €84.35B 97.37B USD | 12.68 | €2.34 2.7 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€212.00 244.72 USD |
+2.91
|
€84.12B 97.1B USD | €0.00 0 USD | €210.00 242.41 USD | €212.00 244.72 USD | €84.12B 97.1B USD | 13.11 | €16.16 18.65 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€53.60 61.87 USD |
-0.45
|
€83.51B 96.4B USD | €0.00 0 USD | €53.60 61.87 USD | €55.02 63.51 USD | €83.51B 96.4B USD | 12.12 | €4.42 5.1 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.94 13.78 USD |
+0.13
|
€82.89B 95.68B USD | €0.00 0 USD | €11.92 13.76 USD | €11.97 13.81 USD | €82.89B 95.68B USD | 12.97 | €0.92 1.06 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€475.00 548.31 USD |
+0.85
|
€81.90B 94.54B USD | €0.00 0 USD | €470.00 542.54 USD | €475.00 548.31 USD | €81.90B 94.54B USD | 33.66 | €14.11 16.29 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€370.60 427.8 USD |
+3
|
€75.94B 87.66B USD | €0.00 0 USD | €368.60 425.49 USD | €370.60 427.8 USD | €75.94B 87.66B USD | 11.32 | €32.73 37.78 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€44.70 51.6 USD |
+2.12
|
€67.07B 77.42B USD | €0.00 0 USD | €44.33 51.17 USD | €44.70 51.6 USD | €67.07B 77.42B USD | 15.15 | €2.95 3.41 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€245.40 283.27 USD |
+3.11
|
€62.05B 71.63B USD | €0.00 0 USD | €240.10 277.16 USD | €245.40 283.27 USD | €62.05B 71.63B USD | 5.72 | €42.85 49.46 USD | ||
MetLife, Inc.
METL.VI
AT
|
€91.66 105.81 USD |
+1.75
|
€58.25B 67.24B USD | €0.00 0 USD | €91.66 105.81 USD | €93.10 107.47 USD | €58.25B 67.24B USD | 20.50 | €4.47 5.16 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€113.95 131.54 USD |
+2.61
|
€57.13B 65.94B USD | €0.00 0 USD | €111.95 129.23 USD | €113.95 131.54 USD | €57.13B 65.94B USD | 19.31 | €5.90 6.81 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€317.90 366.96 USD |
+1.02
|
€56.65B 65.39B USD | €0.00 0 USD | €317.90 366.96 USD | €324.30 374.35 USD | €56.65B 65.39B USD | 26.25 | €12.11 13.98 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€46.28 53.42 USD |
+3.09
|
€55.46B 64.02B USD | €0.00 0 USD | €45.19 52.16 USD | €46.28 53.42 USD | €55.46B 64.02B USD | 13.85 | €3.34 3.86 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€96.60 111.51 USD |
-0.41
|
€54.00B 62.33B USD | €0.00 0 USD | €96.60 111.51 USD | €99.00 114.28 USD | €54.00B 62.33B USD | 30.66 | €3.15 3.64 USD | ||
KBC Group NV
KBC.VI
AT
|
€117.85 136.04 USD |
+0.94
|
€46.75B 53.96B USD | €0.00 0 USD | €116.95 135 USD | €119.05 137.42 USD | €46.75B 53.96B USD | 13.05 | €9.03 10.42 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€64.78 74.78 USD |
+0.45
|
€46.43B 53.59B USD | €397.00 458.27 USD | €64.76 74.75 USD | €66.69 76.98 USD | €46.43B 53.59B USD | 7.94 | €8.15 9.41 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€605.60 699.06 USD |
+1.44
|
€44.03B 50.82B USD | €0.00 0 USD | €596.80 688.91 USD | €605.60 699.06 USD | €44.03B 50.82B USD | 37.19 | €16.28 18.79 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€52.52 60.63 USD |
-3.01
|
€43.63B 50.36B USD | €268.00 309.36 USD | €52.52 60.63 USD | €53.83 62.14 USD | €43.63B 50.36B USD | 11.64 | €4.51 5.21 USD | ||
State Street Corporation
STT.VI
AT
|
€156.25 180.36 USD |
+3.17
|
€42.51B 49.07B USD | €0.00 0 USD | €154.20 178 USD | €156.25 180.36 USD | €42.51B 49.07B USD | 14.83 | €10.53 12.16 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€472.60 545.54 USD |
+1.85
|
€41.03B 47.36B USD | €0.00 0 USD | €470.80 543.46 USD | €472.60 545.54 USD | €41.03B 47.36B USD | 12.36 | €38.21 44.11 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€113.60 131.13 USD |
+2.3
|
€39.19B 45.24B USD | €0.00 0 USD | €112.95 130.38 USD | €113.60 131.13 USD | €39.19B 45.24B USD | 12.02 | €9.45 10.91 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€47.72 55.08 USD |
-0.04
|
€38.28B 44.19B USD | €0.00 0 USD | €47.72 55.08 USD | €48.41 55.88 USD | €38.28B 44.19B USD | 11.81 | €4.04 4.66 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€73.32 84.64 USD |
+3.38
|
€38.01B 43.88B USD | €0.00 0 USD | €73.32 84.64 USD | €73.54 84.89 USD | €38.01B 43.88B USD | 13.88 | €5.28 6.09 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€305.60 352.76 USD |
+2.76
|
€36.85B 42.54B USD | €0.00 0 USD | €300.20 346.53 USD | €305.60 352.76 USD | €36.85B 42.54B USD | 13.48 | €22.67 26.17 USD | ||
Talanx AG
TLX.VI
AT
|
€135.20 156.07 USD |
+1.73
|
€34.91B 40.3B USD | €0.00 0 USD | €134.10 154.8 USD | €135.20 156.07 USD | €34.91B 40.3B USD | 13.41 | €10.08 11.64 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€42.09 48.59 USD |
+0.62
|
€34.30B 39.59B USD | €0.00 0 USD | €41.78 48.23 USD | €42.09 48.59 USD | €34.30B 39.59B USD | 15.14 | €2.78 3.21 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€123.10 142.1 USD |
-8.69
|
€32.59B 37.62B USD | €39.00 45.02 USD | €123.10 142.1 USD | €134.78 155.58 USD | €32.59B 37.62B USD | 0 | -€2.38 -2.7 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.69 15.81 USD |
-0.45
|
€28.48B 32.87B USD | €0.00 0 USD | €13.52 15.61 USD | €13.69 15.81 USD | €28.48B 32.87B USD | 12.22 | €1.12 1.29 USD | ||
Exor N.V.
EXO.VI
AT
|
€74.70 86.23 USD |
+0.81
|
€24.59B 28.38B USD | €140.00 161.61 USD | €74.10 85.54 USD | €76.35 88.13 USD | €24.59B 28.38B USD | 0 | -€21.01 -24.2 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€101.48 117.14 USD |
+2.11
|
€21.65B 24.99B USD | €0.00 0 USD | €100.18 115.64 USD | €101.48 117.14 USD | €21.65B 24.99B USD | 11.93 | €8.50 9.81 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.61 30.72 USD |
+0.23
|
€21.47B 24.78B USD | €0.00 0 USD | €26.55 30.65 USD | €26.70 30.82 USD | €21.47B 24.78B USD | 17.62 | €1.51 1.74 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.13 16.3 USD |
+1.66
|
€21.26B 24.55B USD | €0.00 0 USD | €13.96 16.11 USD | €14.14 16.32 USD | €21.26B 24.55B USD | 11.12 | €1.27 1.47 USD | ||
NN Group N.V.
NN.VI
AT
|
€81.28 93.82 USD |
+1.27
|
€21.04B 24.29B USD | €0.00 0 USD | €80.84 93.32 USD | €81.28 93.82 USD | €21.04B 24.29B USD | 11.98 | €6.78 7.83 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€26.44 30.52 USD |
+0.04
|
€19.50B 22.51B USD | €0.00 0 USD | €26.37 30.44 USD | €26.44 30.52 USD | €19.50B 22.51B USD | 11.39 | €2.32 2.68 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€95.20 109.89 USD |
+1.28
|
€19.25B 22.22B USD | €0.00 0 USD | €94.95 109.6 USD | €95.20 109.89 USD | €19.25B 22.22B USD | 14.46 | €6.58 7.6 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€23.70 27.36 USD |
+1.76
|
€17.52B 20.23B USD | €0.00 0 USD | €23.42 27.03 USD | €23.70 27.36 USD | €17.52B 20.23B USD | 13.38 | €1.77 2.04 USD | ||
Euronext N.V.
ENX.VI
AT
|
€174.50 201.43 USD |
+3.19
|
€17.40B 20.09B USD | €0.00 0 USD | €171.30 197.74 USD | €174.50 201.43 USD | €17.40B 20.09B USD | 25.36 | €6.88 7.94 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.65 4.22 USD |
+1.42
|
€17.12B 19.76B USD | €0.00 0 USD | €3.62 4.18 USD | €3.65 4.22 USD | €17.12B 19.76B USD | 14.60 | €0.25 0.29 USD | ||
ageas SA/NV
AGS.VI
AT
|
€78.80 90.96 USD |
+1.22
|
€16.49B 19.03B USD | €0.00 0 USD | €78.35 90.44 USD | €78.80 90.96 USD | €16.49B 19.03B USD | 8.10 | €9.72 11.22 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€23.12 26.69 USD |
+4.1
|
€14.32B 16.53B USD | €0.00 0 USD | €22.43 25.89 USD | €23.12 26.69 USD | €14.32B 16.53B USD | 21.01 | €1.10 1.27 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.65 78.09 USD |
+2.19
|
€13.53B 15.62B USD | €0.00 0 USD | €67.05 77.4 USD | €67.65 78.09 USD | €13.53B 15.62B USD | 13.29 | €5.09 5.88 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€14.69 16.95 USD |
+2.33
|
€13.20B 15.23B USD | €0.00 0 USD | €14.37 16.58 USD | €14.69 16.95 USD | €13.20B 15.23B USD | 11.65 | €1.26 1.45 USD | ||
Tryg A/S
TRYG.VI
AT
|
€22.08 25.49 USD |
+0.64
|
€13.16B 15.19B USD | €0.00 0 USD | €22.02 25.42 USD | €22.08 25.49 USD | €13.16B 15.19B USD | 21.43 | €1.03 1.19 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.21 4.86 USD |
+0.29
|
€12.93B 14.92B USD | €2.32K 2.67K USD | €4.21 4.86 USD | €4.23 4.88 USD | €12.93B 14.92B USD | 11.08 | €0.38 0.44 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€272.60 314.67 USD |
-1.52
|
€9.63B 11.12B USD | €369.00 425.95 USD | €272.60 314.67 USD | €278.00 320.9 USD | €9.63B 11.12B USD | 7.06 | €38.56 44.51 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.45 91.71 USD |
+1.02
|
€9.31B 10.75B USD | €0.00 0 USD | €78.70 90.85 USD | €79.65 91.94 USD | €9.31B 10.75B USD | 0 | -€2.40 -2.7 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€61.15 70.59 USD |
+0.74
|
€6.98B 8.05B USD | €0.00 0 USD | €60.85 70.24 USD | €61.15 70.59 USD | €6.98B 8.05B USD | 13.29 | €4.60 5.31 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €14.16K 16.35K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Edenred SE
EDEN.VI
AT
|
€24.72 28.54 USD |
-0.2
|
€5.64B 6.51B USD | €712.00 821.89 USD | €24.45 28.22 USD | €24.94 28.79 USD | €5.64B 6.51B USD | 12.00 | €2.06 2.38 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.36 41.97 USD |
+1.91
|
€4.94B 5.71B USD | €454.00 524.07 USD | €35.76 41.28 USD | €36.54 42.18 USD | €4.94B 5.71B USD | 9.77 | €3.72 4.29 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€84.50 97.54 USD |
+4.97
|
€3.13B 3.62B USD | €30.00 34.63 USD | €84.50 97.54 USD | €84.50 97.54 USD | €3.13B 3.62B USD | 19.78 | €4.27 4.93 USD | ||
MLP SE
MLP.VI
AT
|
€11.52 13.3 USD |
+1.23
|
€1.26B 1.45B USD | €0.00 0 USD | €11.48 13.25 USD | €11.62 13.41 USD | €1.26B 1.45B USD | 18.28 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.36 15.42 USD |
+0.3
|
€1.25B 1.44B USD | €0.00 0 USD | €13.30 15.35 USD | €13.38 15.44 USD | €1.25B 1.44B USD | 9.27 | €1.44 1.66 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €470.00 542.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
Hypoport SE
HYQ.VI
AT
|
€91.45 105.56 USD |
+7.65
|
€605.38M 698.81M USD | €0.00 0 USD | €88.20 101.81 USD | €91.45 105.56 USD | €605.38M 698.81M USD | 21.31 | €4.29 4.95 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.94 12.63 USD |
+2.24
|
€483.31M 557.9M USD | €0.00 0 USD | €10.88 12.56 USD | €10.94 12.63 USD | €483.31M 557.9M USD | 8.10 | €1.35 1.56 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€24.00 27.7 USD |
-0.41
|
€462.89M 534.33M USD | €1.55K 1.79K USD | €24.00 27.7 USD | €24.00 27.7 USD | €462.89M 534.33M USD | 0 | -€0.16 -0.1 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.04 3.51 USD |
+2.08
|
€408.54M 471.59M USD | €0.00 0 USD | €3.04 3.51 USD | €3.05 3.53 USD | €408.54M 471.59M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€19.70 22.74 USD |
+4.45
|
€339.65M 392.07M USD | €0.00 0 USD | €19.60 22.62 USD | €19.90 22.97 USD | €339.65M 392.07M USD | 0 | -€1.04 -1.2 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.40 15.47 USD |
0
|
€67.06M 77.41M USD | €10.00 11.54 USD | €13.40 15.47 USD | €13.40 15.47 USD | €67.06M 77.41M USD | 0 | -€0.17 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
