Le pays : L'Autriche Bourse : Vienna Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (97)
Vienna (97)
Services financiers (97)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erste Group Bank AG
EBS.VI
AT
|
€113.90 131.48 USD |
+2.71
|
€44.23B 51.06B USD | €18.87K 21.78K USD | €111.70 128.94 USD | €113.90 131.48 USD | €44.23B 51.06B USD | 12.18 | €9.35 10.79 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€61.00 70.41 USD |
+1.84
|
€20.03B 23.13B USD | €37.52K 43.31K USD | €59.85 69.09 USD | €61.25 70.7 USD | €20.03B 23.13B USD | 10.81 | €5.64 6.51 USD | ||
BAWAG Group AG
BG.VI
AT
|
€166.90 192.66 USD |
+1.46
|
€12.85B 14.83B USD | €5.55K 6.4K USD | €164.80 190.23 USD | €167.40 193.24 USD | €12.85B 14.83B USD | 15.22 | €10.96 12.65 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€73.20 84.5 USD |
+0.69
|
€9.37B 10.82B USD | €2.00K 2.31K USD | €72.70 83.92 USD | €73.70 85.07 USD | €9.37B 10.82B USD | 6.95 | €10.53 12.16 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.24 21.06 USD |
+0.44
|
€5.60B 6.46B USD | €3.83K 4.42K USD | €18.08 20.87 USD | €18.36 21.19 USD | €5.60B 6.46B USD | 12.93 | €1.41 1.63 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€519.20 599.33 USD |
+1.82
|
€1.11T 1.28T USD | €0.00 0 USD | €519.20 599.33 USD | €519.20 599.33 USD | €1.11T 1.28T USD | 15.54 | €33.41 38.57 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€776,000.00 895763.59 USD |
+1.44
|
€1.11T 1.28T USD | €0.00 0 USD | €776,000.00 895763.59 USD | €776,000.00 895763.59 USD | €1.11T 1.28T USD | 15.49 | €50.09K 57817.83 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€314.70 363.27 USD |
+1.17
|
€835.72B 964.7B USD | €0.00 0 USD | €314.70 363.27 USD | €314.70 363.27 USD | €835.72B 964.7B USD | 15.85 | €19.85 22.91 USD | ||
Visa Inc.
VISA.VI
AT
|
€391.15 451.52 USD |
+1.58
|
€731.06B 843.89B USD | €0.00 0 USD | €391.15 451.52 USD | €391.15 451.52 USD | €731.06B 843.89B USD | 37.57 | €10.41 12.02 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€601.60 694.45 USD |
+0.97
|
€524.10B 604.99B USD | €0.00 0 USD | €601.60 694.45 USD | €601.60 694.45 USD | €524.10B 604.99B USD | 37.57 | €16.01 18.48 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.90 1.04 USD |
+1.13
|
€319.87B 369.24B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €319.87B 369.24B USD | 6.90 | €0.13 0.15 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€46.22 53.35 USD |
+1.52
|
€318.89B 368.11B USD | €1.00 1.15 USD | €46.15 53.27 USD | €46.22 53.35 USD | €318.89B 368.11B USD | 13.16 | €3.51 4.05 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.19 1.37 USD |
+2.18
|
€311.04B 359.05B USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €311.04B 359.05B USD | 7.43 | €0.16 0.18 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.78 0.9 USD |
+1.17
|
€272.99B 315.12B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €272.99B 315.12B USD | 7.79 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€173.40 200.16 USD |
+2.06
|
€271.37B 313.25B USD | €0.00 0 USD | €173.40 200.16 USD | €173.40 200.16 USD | €271.37B 313.25B USD | 16.40 | €10.57 12.2 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€831.80 960.18 USD |
+1.79
|
€239.92B 276.95B USD | €0.00 0 USD | €831.80 960.18 USD | €831.80 960.18 USD | €239.92B 276.95B USD | 14.15 | €58.75 67.82 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€77.00 88.88 USD |
0
|
€231.14B 266.82B USD | €0.00 0 USD | €75.53 87.19 USD | €77.73 89.73 USD | €231.14B 266.82B USD | 12.79 | €6.02 6.95 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.69 0.8 USD |
+1.54
|
€222.52B 256.86B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €222.52B 256.86B USD | 7.67 | €0.09 0.1 USD | ||
American Express Company
AXP.VI
AT
|
€297.30 343.18 USD |
+0.95
|
€199.36B 230.12B USD | €38.00 43.86 USD | €297.30 343.18 USD | €298.80 344.92 USD | €199.36B 230.12B USD | 19.64 | €15.13 17.47 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€111.46 128.66 USD |
+0.76
|
€184.49B 212.96B USD | €0.00 0 USD | €111.46 128.66 USD | €111.46 128.66 USD | €184.49B 212.96B USD | 12.81 | €8.70 10.04 USD | ||
Allianz SE
ALV.VI
AT
|
€462.00 533.3 USD |
+0.81
|
€175.23B 202.27B USD | €33.00 38.09 USD | €461.50 532.73 USD | €462.00 533.3 USD | €175.23B 202.27B USD | 15.69 | €29.43 33.97 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€10.88 12.56 USD |
+0.74
|
€156.84B 181.05B USD | €0.00 0 USD | €10.88 12.56 USD | €10.88 12.56 USD | €156.84B 181.05B USD | 12.50 | €0.87 1 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€83.22 96.06 USD |
+1.19
|
€143.92B 166.13B USD | €0.00 0 USD | €83.22 96.06 USD | €83.22 96.06 USD | €143.92B 166.13B USD | 17.05 | €4.88 5.63 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.81 26.33 USD |
+1.06
|
€125.45B 144.82B USD | €398.00 459.43 USD | €22.81 26.33 USD | €22.83 26.35 USD | €125.45B 144.82B USD | 12.13 | €1.88 2.17 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€431.00 497.52 USD |
+0.14
|
€124.95B 144.23B USD | €0.00 0 USD | €431.00 497.52 USD | €431.00 497.52 USD | €124.95B 144.23B USD | 30.71 | €14.03 16.2 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€78.68 90.82 USD |
+0.17
|
€117.88B 136.08B USD | €0.00 0 USD | €78.68 90.82 USD | €78.68 90.82 USD | €117.88B 136.08B USD | 11.86 | €6.63 7.65 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€185.55 214.19 USD |
+2.49
|
€113.83B 131.4B USD | €0.00 0 USD | €185.55 214.19 USD | €185.55 214.19 USD | €113.83B 131.4B USD | 12.84 | €14.44 16.67 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.06 6.99 USD |
+1.7
|
€109.66B 126.58B USD | €0.00 0 USD | €6.06 6.99 USD | €6.06 6.99 USD | €109.66B 126.58B USD | 9.92 | €0.61 0.7 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.30 7.27 USD |
-0.08
|
€106.68B 123.15B USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €106.68B 123.15B USD | 11.44 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€93.23 107.62 USD |
+0.9
|
€102.18B 117.95B USD | €0.00 0 USD | €93.23 107.62 USD | €93.23 107.62 USD | €102.18B 117.95B USD | 8.56 | €10.89 12.57 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€274.05 316.35 USD |
+0.85
|
€98.09B 113.23B USD | €0.00 0 USD | €274.05 316.35 USD | €274.05 316.35 USD | €98.09B 113.23B USD | 25.90 | €10.58 12.21 USD | ||
AXA SA
CS.VI
AT
|
€45.57 52.6 USD |
+0.51
|
€92.20B 106.43B USD | €0.00 0 USD | €45.57 52.6 USD | €45.57 52.6 USD | €92.20B 106.43B USD | 12.90 | €3.53 4.07 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€136.00 156.99 USD |
+1.49
|
€91.51B 105.64B USD | €0.00 0 USD | €136.00 156.99 USD | €136.00 156.99 USD | €91.51B 105.64B USD | 17.50 | €7.77 8.97 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€186.90 215.75 USD |
+0.24
|
€88.87B 102.59B USD | €0.00 0 USD | €186.90 215.75 USD | €186.90 215.75 USD | €88.87B 102.59B USD | 26.39 | €7.08 8.17 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€155.80 179.85 USD |
+0.74
|
€87.07B 100.51B USD | €0.00 0 USD | €155.80 179.85 USD | €155.80 179.85 USD | €87.07B 100.51B USD | 24.88 | €6.26 7.23 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€54.74 63.19 USD |
+1.67
|
€85.29B 98.45B USD | €0.00 0 USD | €54.74 63.19 USD | €54.74 63.19 USD | €85.29B 98.45B USD | 12.38 | €4.42 5.1 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€210.00 242.41 USD |
+1.94
|
€83.42B 96.3B USD | €0.00 0 USD | €210.00 242.41 USD | €210.00 242.41 USD | €83.42B 96.3B USD | 12.99 | €16.16 18.65 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.32 33.85 USD |
+0.95
|
€83.30B 96.15B USD | €0.00 0 USD | €29.32 33.85 USD | €29.32 33.85 USD | €83.30B 96.15B USD | 13.03 | €2.25 2.6 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.92 13.76 USD |
-0.04
|
€82.75B 95.52B USD | €0.00 0 USD | €11.92 13.76 USD | €11.92 13.76 USD | €82.75B 95.52B USD | 13.39 | €0.89 1.03 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€470.00 542.54 USD |
-0.21
|
€81.04B 93.55B USD | €0.00 0 USD | €470.00 542.54 USD | €470.00 542.54 USD | €81.04B 93.55B USD | 34.78 | €13.51 15.6 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€368.60 425.49 USD |
+2.45
|
€75.53B 87.18B USD | €0.00 0 USD | €368.60 425.49 USD | €368.60 425.49 USD | €75.53B 87.18B USD | 11.39 | €32.34 37.33 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€43.77 50.53 USD |
0
|
€65.67B 75.81B USD | €0.00 0 USD | €43.10 49.75 USD | €43.77 50.53 USD | €65.67B 75.81B USD | 15.09 | €2.90 3.35 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€240.10 277.16 USD |
+0.88
|
€60.71B 70.08B USD | €0.00 0 USD | €240.10 277.16 USD | €240.10 277.16 USD | €60.71B 70.08B USD | 5.69 | €42.18 48.69 USD | ||
MetLife, Inc.
METL.VI
AT
|
€91.92 106.11 USD |
+2.04
|
€58.41B 67.43B USD | €0.00 0 USD | €91.92 106.11 USD | €91.92 106.11 USD | €58.41B 67.43B USD | 20.47 | €4.49 5.18 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€320.50 369.96 USD |
+1.84
|
€57.11B 65.92B USD | €0.00 0 USD | €320.50 369.96 USD | €320.50 369.96 USD | €57.11B 65.92B USD | 26.48 | €12.10 13.97 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€111.95 129.23 USD |
+0.81
|
€56.13B 64.79B USD | €0.00 0 USD | €111.95 129.23 USD | €111.95 129.23 USD | €56.13B 64.79B USD | 18.84 | €5.94 6.86 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€98.20 113.36 USD |
+1.24
|
€54.89B 63.36B USD | €0.00 0 USD | €98.20 113.36 USD | €98.20 113.36 USD | €54.89B 63.36B USD | 31.17 | €3.15 3.64 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€45.19 52.16 USD |
+0.66
|
€54.15B 62.51B USD | €0.00 0 USD | €45.19 52.16 USD | €45.19 52.16 USD | €54.15B 62.51B USD | 13.69 | €3.30 3.81 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€64.76 74.75 USD |
+0.42
|
€46.41B 53.57B USD | €0.00 0 USD | €64.76 74.75 USD | €64.76 74.75 USD | €46.41B 53.57B USD | 8.28 | €7.82 9.03 USD | ||
KBC Group NV
KBC.VI
AT
|
€116.95 135 USD |
+0.17
|
€46.39B 53.55B USD | €0.00 0 USD | €116.95 135 USD | €116.95 135 USD | €46.39B 53.55B USD | 13.21 | €8.85 10.22 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€53.54 61.8 USD |
-1.13
|
€44.47B 51.34B USD | €0.00 0 USD | €53.54 61.8 USD | €53.54 61.8 USD | €44.47B 51.34B USD | 12.22 | €4.38 5.06 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€597.00 689.14 USD |
0
|
€43.40B 50.1B USD | €0.00 0 USD | €597.00 689.14 USD | €597.00 689.14 USD | €43.40B 50.1B USD | 38.41 | €15.54 17.94 USD | ||
State Street Corporation
STT.VI
AT
|
€154.20 178 USD |
+1.82
|
€41.95B 48.43B USD | €0.00 0 USD | €154.20 178 USD | €154.20 178 USD | €41.95B 48.43B USD | 14.62 | €10.54 12.17 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€470.80 543.46 USD |
+1.47
|
€40.87B 47.18B USD | €0.00 0 USD | €470.80 543.46 USD | €470.80 543.46 USD | €40.87B 47.18B USD | 12.62 | €37.28 43.03 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€112.95 130.38 USD |
+1.71
|
€38.97B 44.98B USD | €0.00 0 USD | €112.95 130.38 USD | €112.95 130.38 USD | €38.97B 44.98B USD | 12.53 | €9.01 10.4 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€73.38 84.71 USD |
+3.47
|
€38.37B 44.29B USD | €0.00 0 USD | €73.38 84.71 USD | €73.38 84.71 USD | €38.37B 44.29B USD | 13.43 | €5.46 6.3 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€47.80 55.18 USD |
+0.13
|
€38.34B 44.26B USD | €0.00 0 USD | €47.80 55.18 USD | €47.80 55.18 USD | €38.34B 44.26B USD | 12.19 | €3.92 4.52 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€300.20 346.53 USD |
+0.94
|
€36.20B 41.79B USD | €0.00 0 USD | €300.20 346.53 USD | €300.20 346.53 USD | €36.20B 41.79B USD | 13.51 | €22.21 25.64 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€134.52 155.28 USD |
-0.22
|
€35.62B 41.11B USD | €0.00 0 USD | €134.52 155.28 USD | €134.52 155.28 USD | €35.62B 41.11B USD | 0 | -€2.35 -2.7 USD | ||
Talanx AG
TLX.VI
AT
|
€134.10 154.8 USD |
+0.9
|
€34.63B 39.97B USD | €0.00 0 USD | €134.10 154.8 USD | €134.10 154.8 USD | €34.63B 39.97B USD | 13.68 | €9.80 11.31 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€41.81 48.26 USD |
-0.05
|
€34.07B 39.33B USD | €0.00 0 USD | €41.81 48.26 USD | €41.81 48.26 USD | €34.07B 39.33B USD | 15.77 | €2.65 3.06 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.57 15.67 USD |
-1.32
|
€28.23B 32.58B USD | €0.00 0 USD | €13.57 15.67 USD | €13.57 15.67 USD | €28.23B 32.58B USD | 12.56 | €1.08 1.25 USD | ||
Exor N.V.
EXO.VI
AT
|
€75.90 87.61 USD |
+2.43
|
€24.98B 28.84B USD | €140.00 161.61 USD | €75.90 87.61 USD | €76.35 88.13 USD | €24.98B 28.84B USD | 0 | -€20.82 -24.03 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.70 30.82 USD |
+0.56
|
€21.54B 24.87B USD | €0.00 0 USD | €26.70 30.82 USD | €26.70 30.82 USD | €21.54B 24.87B USD | 18.28 | €1.46 1.69 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€100.18 115.64 USD |
+0.8
|
€21.37B 24.67B USD | €0.00 0 USD | €100.18 115.64 USD | €100.18 115.64 USD | €21.37B 24.67B USD | 12.38 | €8.09 9.34 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€13.96 16.11 USD |
+0.47
|
€21.02B 24.26B USD | €0.00 0 USD | €13.96 16.11 USD | €13.96 16.11 USD | €21.02B 24.26B USD | 11.34 | €1.23 1.42 USD | ||
NN Group N.V.
NN.VI
AT
|
€80.84 93.32 USD |
+0.72
|
€20.93B 24.16B USD | €0.00 0 USD | €80.84 93.32 USD | €80.84 93.32 USD | €20.93B 24.16B USD | 12.30 | €6.57 7.58 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€26.43 30.51 USD |
0
|
€19.49B 22.5B USD | €0.00 0 USD | €26.43 30.51 USD | €26.43 30.51 USD | €19.49B 22.5B USD | 11.64 | €2.27 2.62 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€95.20 109.89 USD |
+1.28
|
€19.25B 22.22B USD | €0.00 0 USD | €95.20 109.89 USD | €95.20 109.89 USD | €19.25B 22.22B USD | 14.55 | €6.54 7.55 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€23.42 27.03 USD |
+0.56
|
€17.31B 19.99B USD | €0.00 0 USD | €23.42 27.03 USD | €23.42 27.03 USD | €17.31B 19.99B USD | 13.53 | €1.73 2 USD | ||
Euronext N.V.
ENX.VI
AT
|
€171.30 197.74 USD |
+1.3
|
€17.09B 19.72B USD | €0.00 0 USD | €171.30 197.74 USD | €171.30 197.74 USD | €17.09B 19.72B USD | 24.82 | €6.90 7.96 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.62 4.18 USD |
+0.64
|
€16.99B 19.61B USD | €0.00 0 USD | €3.62 4.18 USD | €3.62 4.18 USD | €16.99B 19.61B USD | 15.09 | €0.24 0.28 USD | ||
ageas SA/NV
AGS.VI
AT
|
€78.35 90.44 USD |
+0.64
|
€16.39B 18.92B USD | €0.00 0 USD | €78.35 90.44 USD | €78.35 90.44 USD | €16.39B 18.92B USD | 8.24 | €9.50 10.97 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.43 25.89 USD |
+0.99
|
€13.89B 16.04B USD | €0.00 0 USD | €22.43 25.89 USD | €22.43 25.89 USD | €13.89B 16.04B USD | 21.16 | €1.06 1.22 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.05 77.4 USD |
+1.28
|
€13.41B 15.48B USD | €0.00 0 USD | €67.05 77.4 USD | €67.05 77.4 USD | €13.41B 15.48B USD | 13.33 | €5.03 5.81 USD | ||
Tryg A/S
TRYG.VI
AT
|
€22.04 25.44 USD |
+0.46
|
€13.13B 15.16B USD | €0.00 0 USD | €22.04 25.44 USD | €22.04 25.44 USD | €13.13B 15.16B USD | 21.60 | €1.02 1.18 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.23 4.88 USD |
+0.67
|
€12.98B 14.98B USD | €2.32K 2.67K USD | €4.23 4.88 USD | €4.23 4.88 USD | €12.98B 14.98B USD | 11.42 | €0.37 0.43 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€14.37 16.58 USD |
+0.1
|
€12.91B 14.9B USD | €0.00 0 USD | €14.37 16.58 USD | €14.37 16.58 USD | €12.91B 14.9B USD | 11.67 | €1.23 1.42 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€277.00 319.75 USD |
+0.07
|
€9.79B 11.3B USD | €82.00 94.66 USD | €276.40 319.06 USD | €278.00 320.9 USD | €9.79B 11.3B USD | 7.16 | €38.68 44.65 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.65 91.94 USD |
+1.27
|
€9.33B 10.78B USD | €0.00 0 USD | €79.65 91.94 USD | €79.65 91.94 USD | €9.33B 10.78B USD | 0 | -€2.38 -2.7 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€60.95 70.36 USD |
+0.41
|
€6.95B 8.03B USD | €0.00 0 USD | €60.95 70.36 USD | €60.95 70.36 USD | €6.95B 8.03B USD | 13.42 | €4.54 5.24 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €1.29K 1.49K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Edenred SE
EDEN.VI
AT
|
€24.94 28.79 USD |
+0.69
|
€5.69B 6.57B USD | €0.00 0 USD | €24.94 28.79 USD | €24.94 28.79 USD | €5.69B 6.57B USD | 12.40 | €2.01 2.32 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.91 41.45 USD |
+0.64
|
€4.88B 5.64B USD | €0.00 0 USD | €35.91 41.45 USD | €35.91 41.45 USD | €4.88B 5.64B USD | 9.78 | €3.67 4.24 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€80.50 92.92 USD |
0
|
€2.99B 3.45B USD | €136.00 156.99 USD | €80.50 92.92 USD | €80.50 92.92 USD | €2.99B 3.45B USD | 18.98 | €4.24 4.89 USD | ||
MLP SE
MLP.VI
AT
|
€11.48 13.25 USD |
+0.88
|
€1.25B 1.45B USD | €0.00 0 USD | €11.48 13.25 USD | €11.48 13.25 USD | €1.25B 1.45B USD | 18.22 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.30 15.35 USD |
-0.15
|
€1.24B 1.44B USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.24B 1.44B USD | 9.36 | €1.42 1.64 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €1.50K 1.73K USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
Hypoport SE
HYQ.VI
AT
|
€88.20 101.81 USD |
+3.83
|
€583.87M 673.98M USD | €0.00 0 USD | €88.20 101.81 USD | €88.20 101.81 USD | €583.87M 673.98M USD | 20.55 | €4.29 4.95 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.90 12.58 USD |
+1.87
|
€481.54M 555.86M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €481.54M 555.86M USD | 8.07 | €1.35 1.56 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€24.10 27.82 USD |
0
|
€464.82M 536.56M USD | €752.00 868.06 USD | €24.10 27.82 USD | €24.10 27.82 USD | €464.82M 536.56M USD | 0 | -€0.16 -0.1 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.05 3.53 USD |
+2.62
|
€410.69M 474.07M USD | €0.00 0 USD | €3.05 3.53 USD | €3.05 3.53 USD | €410.69M 474.07M USD | 0 | -€0.37 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€19.90 22.97 USD |
+5.51
|
€343.09M 396.05M USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €343.09M 396.05M USD | 0 | -€1.04 -1.2 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.40 15.47 USD |
0
|
€67.06M 77.41M USD | €10.00 11.54 USD | €13.40 15.47 USD | €13.40 15.47 USD | €67.06M 77.41M USD | 0 | -€0.17 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
