Bourse : Vienna Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (105)
Vienna (105)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (105)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.45 77.01 USD |
-0.28
|
$27.34B 29.89B USD | $444.53K 485.93K USD | $70.45 77.01 USD | $71.65 78.32 USD | $27.34B 29.89B USD | 9.86 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.66 29.14 USD |
+0.3
|
$8.74B 9.56B USD | $260.15K 284.38K USD | $26.5 28.97 USD | $26.88 29.38 USD | $8.74B 9.56B USD | 4.87 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $108.2 118.28 USD |
-0.64
|
$8.5B 9.29B USD | $124.36K 135.94K USD | $107.3 117.29 USD | $109 119.15 USD | $8.5B 9.29B USD | 11.60 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $44.5 48.64 USD |
-1
|
$5.7B 6.23B USD | $104.51K 114.25K USD | $44 48.1 USD | $45.25 49.46 USD | $5.7B 6.23B USD | 8.93 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.32 13.47 USD |
0
|
$3.78B 4.13B USD | $369.56K 403.98K USD | $12 13.12 USD | $12.54 13.71 USD | $3.78B 4.13B USD | 10.90 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $671,000 733493.66 USD |
-0.22
|
$960.74B 1.05T USD | $0 0 USD | $669,500 731853.96 USD | $675,000 737866.2 USD | $960.74B 1.05T USD | 13.55 | $49.5K 54105.82 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $447.05 488.69 USD |
-0.28
|
$960.2B 1.05T USD | $38 41.54 USD | $447.05 488.69 USD | $450 491.91 USD | $960.2B 1.05T USD | 13.55 | $32.99 36.06 USD | |
| JPMorgan Chase & Co. JPM.VI | $233.35 255.08 USD |
+0.19
|
$648.7B 709.12B USD | $0 0 USD | $233.35 255.08 USD | $235.9 257.87 USD | $648.7B 709.12B USD | 13.02 | $17.91 19.58 USD | |
| Visa Inc. VISA.VI | $317.5 347.07 USD |
+0.67
|
$608.48B 665.15B USD | $0 0 USD | $316.8 346.31 USD | $318.15 347.78 USD | $608.48B 665.15B USD | 36.32 | $8.74 9.55 USD | |
| Mastercard Incorporated MAST.VI | $508.4 555.75 USD |
+0.97
|
$462.64B 505.73B USD | $0 0 USD | $506.1 553.24 USD | $508.8 556.19 USD | $462.64B 505.73B USD | 40.54 | $12.54 13.71 USD | |
| Bank of America Corporation BOAC.VI | $38.97 42.6 USD |
+0.8
|
$294.83B 322.29B USD | $0 0 USD | $38.95 42.58 USD | $39.18 42.83 USD | $294.83B 322.29B USD | 13.21 | $2.95 3.22 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+0.47
|
$288.79B 315.69B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $288.79B 315.69B USD | 5.34 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.56 0.61 USD |
+1.81
|
$236.47B 258.49B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.62 USD | $236.47B 258.49B USD | 6.25 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $65.04 71.1 USD |
+0.43
|
$212.36B 232.14B USD | $0 0 USD | $65.04 71.1 USD | $65.6 71.71 USD | $212.36B 232.14B USD | 13.30 | $4.89 5.35 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
+0.06
|
$199.58B 218.17B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $199.58B 218.17B USD | 4.92 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.57 USD |
+0.15
|
$186.51B 203.88B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $186.51B 203.88B USD | 5.77 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $259.5 283.67 USD |
+0.87
|
$182.31B 199.29B USD | $0 0 USD | $258.4 282.47 USD | $260.5 284.76 USD | $182.31B 199.29B USD | 20.62 | $12.58 13.75 USD | |
| Morgan Stanley MWD.VI | $112.82 123.33 USD |
-0.63
|
$181B 197.86B USD | $0 0 USD | $112.82 123.33 USD | $114.46 125.12 USD | $181B 197.86B USD | 15.04 | $7.5 8.2 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $541.3 591.71 USD |
+0.32
|
$166.44B 181.94B USD | $0 0 USD | $541.3 591.71 USD | $546.1 596.96 USD | $166.44B 181.94B USD | 14.28 | $37.88 41.41 USD | |
| The Charles Schwab Corporation SCHW.VI | $78.07 85.34 USD |
+0.39
|
$141.97B 155.19B USD | $0 0 USD | $78.07 85.34 USD | $78.31 85.6 USD | $141.97B 155.19B USD | 26.92 | $2.9 3.17 USD | |
| S&P Global Inc. SPGI.VI | $454.15 496.45 USD |
-0.04
|
$139.28B 152.25B USD | $0 0 USD | $454.15 496.45 USD | $456.7 499.23 USD | $139.28B 152.25B USD | 40.54 | $11.2 12.24 USD | |
| Allianz SE ALV.VI | $348.1 380.52 USD |
-1.42
|
$134.21B 146.71B USD | $13 14.21 USD | $348.1 380.52 USD | $353.7 386.64 USD | $134.21B 146.71B USD | 13.84 | $25.14 27.48 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $66.44 72.63 USD |
+0.62
|
$124.56B 136.16B USD | $247 270 USD | $66.2 72.37 USD | $66.81 73.03 USD | $124.56B 136.16B USD | 11.94 | $5.56 6.08 USD | |
| Capital One Financial Corporation COFI.VI | $170 185.83 USD |
+1.19
|
$109.25B 119.42B USD | $126 137.74 USD | $169 184.74 USD | $171 186.93 USD | $109.25B 119.42B USD | 16.23 | $10.47 11.45 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.23 5.72 USD |
-0.11
|
$108.48B 118.59B USD | $0 0 USD | $5.17 5.65 USD | $5.24 5.73 USD | $108.48B 118.59B USD | 6.70 | $0.78 0.85 USD | |
| Banco Santander, S.A. SAN.VI | $7.06 7.72 USD |
+0.23
|
$105.94B 115.81B USD | $31 33.89 USD | $7.06 7.72 USD | $7.12 7.79 USD | $105.94B 115.81B USD | 8.71 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $203.7 222.67 USD |
+0.05
|
$100.37B 109.72B USD | $0 0 USD | $203.7 222.67 USD | $204.5 223.55 USD | $100.37B 109.72B USD | 28.41 | $7.17 7.84 USD | |
| CME Group Inc. CMEG.VI | $253.7 277.33 USD |
+1.52
|
$91.42B 99.94B USD | $0 0 USD | $250.4 273.72 USD | $253.7 277.33 USD | $91.42B 99.94B USD | 28.99 | $8.75 9.56 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $157.5 172.17 USD |
+0.64
|
$90.51B 98.94B USD | $0 0 USD | $157.24 171.88 USD | $158.28 173.02 USD | $90.51B 98.94B USD | 37.14 | $4.24 4.63 USD | |
| AXA SA CS.VI | $41.11 44.94 USD |
-0.41
|
$89.48B 97.82B USD | $0 0 USD | $41.11 44.94 USD | $41.4 45.26 USD | $89.48B 97.82B USD | 12.68 | $3.24 3.54 USD | |
| UniCredit S.p.A. UCG.VI | $57.25 62.58 USD |
+1.92
|
$89.19B 97.5B USD | $0 0 USD | $57.15 62.47 USD | $57.56 62.92 USD | $89.19B 97.5B USD | 9.46 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.VI | $76.89 84.05 USD |
-0.91
|
$86.89B 94.99B USD | $0 0 USD | $76.89 84.05 USD | $77.73 84.97 USD | $86.89B 94.99B USD | 8.09 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.86 5.31 USD |
+0.75
|
$86.57B 94.64B USD | $0 0 USD | $4.86 5.31 USD | $4.88 5.33 USD | $86.57B 94.64B USD | 9.71 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.33 14.57 USD |
-0.93
|
$77.25B 84.44B USD | $782 854.83 USD | $13.33 14.57 USD | $13.61 14.88 USD | $77.25B 84.44B USD | 7.53 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $425.2 464.8 USD |
+0.54
|
$76.51B 83.64B USD | $0 0 USD | $424.5 464.04 USD | $427.4 467.21 USD | $76.51B 83.64B USD | 41.72 | $10.19 11.14 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $155 169.44 USD |
+0.65
|
$61.62B 67.36B USD | $0 0 USD | $155 169.44 USD | $156 170.53 USD | $61.62B 67.36B USD | 12.45 | $12.44 13.6 USD | |
| PayPal Holdings, Inc. PYPL.VI | $63.12 69 USD |
-0.06
|
$61.39B 67.1B USD | $180 196.76 USD | $62.92 68.78 USD | $63.46 69.37 USD | $61.39B 67.1B USD | 16.10 | $3.92 4.29 USD | |
| U.S. Bancorp USBC.VI | $38.4 41.97 USD |
+0.22
|
$59.98B 65.57B USD | $0 0 USD | $38.4 41.97 USD | $38.75 42.35 USD | $59.98B 65.57B USD | 10.81 | $3.55 3.88 USD | |
| Coinbase Global, Inc. COIN.VI | $226.6 247.7 USD |
-4
|
$57.2B 62.53B USD | $563 615.44 USD | $225.45 246.45 USD | $234.55 256.39 USD | $57.2B 62.53B USD | 48.52 | $4.67 5.1 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.87 86.22 USD |
-0.63
|
$56.43B 61.68B USD | $0 0 USD | $78.77 86.11 USD | $79.8 87.23 USD | $56.43B 61.68B USD | 14.63 | $5.39 5.89 USD | |
| ING Groep N.V. INGA.VI | $18.61 20.35 USD |
-1.03
|
$55.9B 61.1B USD | $0 0 USD | $18.61 20.35 USD | $18.84 20.6 USD | $55.9B 61.1B USD | 9.44 | $1.97 2.15 USD | |
| The Travelers Companies, Inc. TRV.VI | $241.9 264.43 USD |
-0.04
|
$54.87B 59.98B USD | $0 0 USD | $241.9 264.43 USD | $244.5 267.27 USD | $54.87B 59.98B USD | 14.95 | $16.17 17.68 USD | |
| CaixaBank, S.A. CABK.VI | $7.46 8.16 USD |
-0.56
|
$52.89B 57.81B USD | $0 0 USD | $7.46 8.16 USD | $7.54 8.24 USD | $52.89B 57.81B USD | 8.99 | $0.83 0.91 USD | |
| Deutsche Börse AG DBO.VI | $286.5 313.18 USD |
-0.8
|
$52.65B 57.56B USD | $0 0 USD | $286.5 313.18 USD | $288.6 315.48 USD | $52.65B 57.56B USD | 26.67 | $10.74 11.74 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.94 36.01 USD |
-0.48
|
$49.95B 54.6B USD | $0 0 USD | $32.94 36.01 USD | $33.22 36.31 USD | $49.95B 54.6B USD | 13.49 | $2.44 2.67 USD | |
| Aflac Incorporated AFL.VI | $91 99.48 USD |
-0.13
|
$49.2B 53.78B USD | $0 0 USD | $91 99.48 USD | $91.36 99.87 USD | $49.2B 53.78B USD | 16.07 | $5.66 6.19 USD | |
| Crédit Agricole S.A. ACA.VI | $16.1 17.59 USD |
-1.14
|
$48.81B 53.35B USD | $1.19K 1.3K USD | $16.1 17.59 USD | $16.33 17.85 USD | $48.81B 53.35B USD | 7.88 | $2.04 2.23 USD | |
| The Allstate Corporation ALLS.VI | $181.75 198.68 USD |
+0.06
|
$48.22B 52.72B USD | $0 0 USD | $181.75 198.68 USD | $183.1 200.15 USD | $48.22B 52.72B USD | 14.11 | $12.88 14.08 USD | |
| MetLife, Inc. METL.VI | $69.45 75.92 USD |
+0.14
|
$46.66B 51B USD | $0 0 USD | $69.45 75.92 USD | $70.06 76.59 USD | $46.66B 51B USD | 12.90 | $5.38 5.88 USD | |
| Truist Financial Corporation TFC.VI | $35.05 38.31 USD |
+0.09
|
$46.07B 50.37B USD | $0 0 USD | $35.05 38.31 USD | $35.5 38.8 USD | $46.07B 50.37B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $453.5 495.74 USD |
+0.02
|
$43.28B 47.31B USD | $0 0 USD | $453.5 495.74 USD | $457.2 499.78 USD | $43.28B 47.31B USD | 17.51 | $25.89 28.3 USD | |
| American International Group, Inc. AIG.VI | $73.46 80.3 USD |
+0.45
|
$42.34B 46.28B USD | $0 0 USD | $73.21 80.03 USD | $73.55 80.4 USD | $42.34B 46.28B USD | 20.34 | $3.61 3.95 USD | |
| Nasdaq, Inc. NDAQ.VI | $73.28 80.1 USD |
+0.36
|
$42.07B 45.99B USD | $0 0 USD | $73.21 80.03 USD | $73.45 80.29 USD | $42.07B 45.99B USD | 37.77 | $1.94 2.12 USD | |
| MSCI Inc. MSCI.VI | $500.6 547.22 USD |
+0.46
|
$38.73B 42.34B USD | $0 0 USD | $497.6 543.94 USD | $502.4 549.19 USD | $38.73B 42.34B USD | 39.07 | $12.81 14 USD | |
| Société Générale Société anonyme GLE.VI | $48.09 52.57 USD |
-0.74
|
$37.57B 41.07B USD | $364 397.9 USD | $48.09 52.57 USD | $48.7 53.24 USD | $37.57B 41.07B USD | 8.69 | $5.53 6.05 USD | |
| KBC Group NV KBC.VI | $86.68 94.75 USD |
-0.37
|
$34.37B 37.58B USD | $0 0 USD | $86.68 94.75 USD | $87.24 95.37 USD | $34.37B 37.58B USD | 10.23 | $8.47 9.26 USD | |
| Hannover Rück SE HNR1.VI | $278 303.89 USD |
-0.71
|
$33.53B 36.65B USD | $0 0 USD | $277.4 303.24 USD | $279.6 305.64 USD | $33.53B 36.65B USD | 14.90 | $18.65 20.39 USD | |
| Prudential Financial, Inc. PRU.VI | $92.2 100.79 USD |
+0.79
|
$32.76B 35.81B USD | $0 0 USD | $92.16 100.74 USD | $92.74 101.38 USD | $32.76B 35.81B USD | 16.55 | $5.57 6.09 USD | |
| Talanx AG TLX.VI | $114.3 124.95 USD |
-1.21
|
$29.52B 32.26B USD | $0 0 USD | $114.3 124.95 USD | $115.4 126.15 USD | $29.52B 32.26B USD | 14.72 | $7.76 8.48 USD | |
| Danske Bank A/S DANS.VI | $33.6 36.73 USD |
-1
|
$27.76B 30.35B USD | $0 0 USD | $33.48 36.6 USD | $34.05 37.22 USD | $27.76B 30.35B USD | 8.88 | $3.78 4.13 USD | |
| State Street Corporation STT.VI | $85.66 93.64 USD |
+0.75
|
$24.58B 26.87B USD | $0 0 USD | $85.66 93.64 USD | $86.64 94.71 USD | $24.58B 26.87B USD | 10.98 | $7.8 8.53 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.54 24.64 USD |
+0.63
|
$18.78B 20.53B USD | $0 0 USD | $22.51 24.61 USD | $22.64 24.75 USD | $18.78B 20.53B USD | 8.50 | $2.65 2.9 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $83.8 91.6 USD |
-0.26
|
$18.46B 20.18B USD | $0 0 USD | $83.8 91.6 USD | $84.63 92.51 USD | $18.46B 20.18B USD | 10.81 | $7.75 8.47 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $21 22.96 USD |
+2.59
|
$17.32B 18.94B USD | $0 0 USD | $20.62 22.54 USD | $21 22.96 USD | $17.32B 18.94B USD | 13.12 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.12 11.06 USD |
+3.18
|
$15.24B 16.66B USD | $0 0 USD | $10.12 11.06 USD | $10.17 11.11 USD | $15.24B 16.66B USD | 7.96 | $1.27 1.39 USD | |
| Euronext N.V. ENX.VI | $145.3 158.83 USD |
-0.75
|
$14.93B 16.32B USD | $0 0 USD | $145.3 158.83 USD | $146 159.6 USD | $14.93B 16.32B USD | 24.62 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.VI | $73.1 79.91 USD |
-0.81
|
$14.87B 16.26B USD | $0 0 USD | $73.1 79.91 USD | $73.7 80.56 USD | $14.87B 16.26B USD | 11.47 | $6.37 6.96 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.77 3.03 USD |
-0.5
|
$14.65B 16.02B USD | $0 0 USD | $2.77 3.03 USD | $2.84 3.1 USD | $14.65B 16.02B USD | 7.70 | $0.36 0.39 USD | |
| NN Group N.V. NN.VI | $53.94 58.96 USD |
+0.75
|
$14.45B 15.79B USD | $0 0 USD | $53.72 58.72 USD | $54.04 59.07 USD | $14.45B 15.79B USD | 9.66 | $5.58 6.1 USD | |
| Tryg A/S TRYG.VI | $22.66 24.77 USD |
-2.16
|
$13.69B 14.97B USD | $1 1.09 USD | $22.66 24.77 USD | $23.14 25.3 USD | $13.69B 14.97B USD | 20.41 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.96 18.54 USD |
-0.09
|
$12.16B 13.3B USD | $0 0 USD | $16.96 18.54 USD | $17.16 18.75 USD | $12.16B 13.3B USD | 11.30 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $57.2 62.53 USD |
-0.35
|
$10.99B 12.01B USD | $0 0 USD | $57.2 62.53 USD | $57.55 62.91 USD | $10.99B 12.01B USD | 9.39 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.76 16.13 USD |
+0.61
|
$10.98B 12.01B USD | $0 0 USD | $14.75 16.12 USD | $14.79 16.17 USD | $10.98B 12.01B USD | 9.71 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.VI | $7.74 8.46 USD |
+1.41
|
$10.96B 11.98B USD | $0 0 USD | $7.74 8.46 USD | $7.79 8.52 USD | $10.96B 11.98B USD | 8.06 | $0.96 1.05 USD | |
| Bankinter, S.A. BKT.VI | $11.42 12.48 USD |
-0.48
|
$10.26B 11.22B USD | $0 0 USD | $11.41 12.47 USD | $11.48 12.54 USD | $10.26B 11.22B USD | 10.28 | $1.11 1.21 USD | |
| Mapfre, S.A. MAP.VI | $3.34 3.65 USD |
-2.05
|
$10.26B 11.21B USD | $0 0 USD | $3.34 3.65 USD | $3.43 3.75 USD | $10.26B 11.21B USD | 10.43 | $0.32 0.35 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.34 53.94 USD |
-0.76
|
$9.96B 10.89B USD | $0 0 USD | $49.34 53.94 USD | $49.56 54.18 USD | $9.96B 10.89B USD | 14.05 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.85 78.54 USD |
-0.21
|
$8.89B 9.72B USD | $0 0 USD | $71.65 78.32 USD | $72.15 78.87 USD | $8.89B 9.72B USD | 299.37 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $248.6 271.75 USD |
-1.11
|
$8.23B 9B USD | $0 0 USD | $248.6 271.75 USD | $250.8 274.16 USD | $8.23B 9B USD | 6.19 | $40.1 43.83 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.41 29.96 USD |
-1.15
|
$6.55B 7.16B USD | $0 0 USD | $27.35 29.9 USD | $27.54 30.1 USD | $6.55B 7.16B USD | 13.63 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $53 57.94 USD |
-0.19
|
$6.04B 6.6B USD | $0 0 USD | $53 57.94 USD | $53.35 58.32 USD | $6.04B 6.6B USD | 14.40 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
+0.29
|
$4.95B 5.41B USD | $5.24K 5.73K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.17 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.1 28.53 USD |
+0.73
|
$3.7B 4.05B USD | $0 0 USD | $26.1 28.53 USD | $26.17 28.61 USD | $3.7B 4.05B USD | 6.55 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $20 21.86 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.73 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $200.5 219.17 USD |
+1.37
|
$1.34B 1.47B USD | $0 0 USD | $199 217.53 USD | $200.5 219.17 USD | $1.34B 1.47B USD | 90.31 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.9 15.19 USD |
+0.29
|
$1.31B 1.43B USD | $0 0 USD | $13.84 15.13 USD | $13.9 15.19 USD | $1.31B 1.43B USD | 38.61 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.25 9.02 USD |
+1.6
|
$904.65M 988.9M USD | $0 0 USD | $8.18 8.94 USD | $8.27 9.04 USD | $904.65M 988.9M USD | 13.09 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $1.3K 1.42K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.67 6.2 USD |
+0.27
|
$763.15M 834.22M USD | $0 0 USD | $5.65 6.17 USD | $5.7 6.23 USD | $763.15M 834.22M USD | 12.88 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $13.82 15.11 USD |
+1.47
|
$612.33M 669.36M USD | $0 0 USD | $13.56 14.82 USD | $13.9 15.19 USD | $612.33M 669.36M USD | 11.14 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.15 28.59 USD |
+2.35
|
$493.46M 539.42M USD | $0 0 USD | $26 28.42 USD | $26.3 28.75 USD | $493.46M 539.42M USD | 10.46 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.9 21.75 USD |
+3.11
|
$383.81M 419.56M USD | $319 348.71 USD | $19.4 21.21 USD | $19.9 21.75 USD | $383.81M 419.56M USD | 8.46 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $7.95 8.69 USD |
+1.92
|
$39.79M 43.49M USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $39.79M 43.49M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}