Bourse : Vienna Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (105)
Vienna (105)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (105)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $58.3 63.73 USD |
+6.1
|
$22.63B 24.74B USD | $446.54K 488.13K USD | $58 63.4 USD | $63 68.87 USD | $22.63B 24.74B USD | 8.10 | $7.19 7.86 USD | |
| Raiffeisen Bank International AG RBI.VI | $21.26 23.26 USD |
+5.25
|
$6.99B 7.64B USD | $386.26K 421.9K USD | $21 22.96 USD | $22.86 24.99 USD | $6.99B 7.64B USD | 4.06 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $85 92.92 USD |
+6.65
|
$6.67B 7.3B USD | $105.28K 115.08K USD | $85 92.92 USD | $92.75 101.39 USD | $6.67B 7.3B USD | 9.12 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $37.75 41.32 USD |
+2.44
|
$4.84B 5.29B USD | $55.44K 60.5K USD | $37.2 40.66 USD | $40.2 43.94 USD | $4.84B 5.29B USD | 8.64 | $4.37 4.78 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.27 10.13 USD |
+2.54
|
$2.85B 3.11B USD | $122.26K 133.64K USD | $9.22 10.08 USD | $9.48 10.36 USD | $2.85B 3.11B USD | 7.85 | $1.18 1.29 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $467.5 511.04 USD |
+4.99
|
$1.07T 1.17T USD | $323 353.08 USD | $465.5 508.85 USD | $484.7 529.84 USD | $1.07T 1.17T USD | 12.36 | $37.81 41.33 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $698,500 763554.88 USD |
+4.57
|
$1.07T 1.17T USD | $0 0 USD | $694,500 759182.33 USD | $715,000 781591.6 USD | $1.07T 1.17T USD | 12.31 | $56.71K 61995.19 USD | |
| JPMorgan Chase & Co. JPM.VI | $208.1 227.48 USD |
+7.17
|
$636.56B 695.85B USD | $411 449.28 USD | $206.1 225.3 USD | $213.2 233.06 USD | $636.56B 695.85B USD | 11.49 | $18.1 19.79 USD | |
| Visa Inc. VISA.VI | $298.4 326.19 USD |
+6.21
|
$620.32B 678.1B USD | $101 110.41 USD | $296.75 324.39 USD | $304.4 332.75 USD | $620.32B 678.1B USD | 32.79 | $9.1 9.95 USD | |
| Mastercard Incorporated MAST.VI | $461.25 504.21 USD |
+6.76
|
$456.92B 499.48B USD | $0 0 USD | $461.25 504.21 USD | $474 518.15 USD | $456.92B 499.48B USD | 36.17 | $12.75 13.94 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.5899 0.64 USD |
+2.09
|
$284.17B 310.64B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $284.17B 310.64B USD | 4.89 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $33.02 36.1 USD |
+9.08
|
$280.61B 306.75B USD | $344 376.04 USD | $32.83 35.88 USD | $34 37.17 USD | $280.61B 306.75B USD | 11.23 | $2.94 3.21 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5 0.55 USD |
+1.94
|
$220.76B 241.32B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $220.76B 241.32B USD | 5.54 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $58.54 63.99 USD |
+7.55
|
$212.15B 231.91B USD | $0 0 USD | $58.44 63.88 USD | $60.57 66.21 USD | $212.15B 231.91B USD | 11.89 | $4.92 5.38 USD | |
| China Construction Bank Corporation CNCB.VI | $0.7299 0.8 USD |
+2.26
|
$187.37B 204.82B USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $187.37B 204.82B USD | 4.54 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.4899 0.53 USD |
+2.27
|
$186.4B 203.76B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $186.4B 203.76B USD | 5.41 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $233.25 254.97 USD |
+10.57
|
$185.24B 202.49B USD | $0 0 USD | $231.5 253.06 USD | $238.65 260.88 USD | $185.24B 202.49B USD | 18.15 | $12.85 14.05 USD | |
| Morgan Stanley MWD.VI | $98.85 108.06 USD |
+10.25
|
$180.41B 197.22B USD | $0 0 USD | $98.5 107.67 USD | $102.24 111.76 USD | $180.41B 197.22B USD | 13.57 | $7.28 7.96 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $458.7 501.42 USD |
+10.81
|
$162.12B 177.22B USD | $0 0 USD | $458.7 501.42 USD | $471.7 515.63 USD | $162.12B 177.22B USD | 12.35 | $37.13 40.59 USD | |
| S&P Global Inc. SPGI.VI | $425.95 465.62 USD |
+7.96
|
$142.93B 156.24B USD | $0 0 USD | $425.95 465.62 USD | $435 475.51 USD | $142.93B 156.24B USD | 37.62 | $11.32 12.37 USD | |
| The Charles Schwab Corporation SCHW.VI | $67.24 73.5 USD |
+7.72
|
$134.07B 146.55B USD | $142 155.23 USD | $67.24 73.5 USD | $68.65 75.04 USD | $134.07B 146.55B USD | 24.54 | $2.74 3 USD | |
| Allianz SE ALV.VI | $333.4 364.45 USD |
+6.72
|
$129.82B 141.91B USD | $13 14.21 USD | $331.1 361.94 USD | $333.4 364.45 USD | $129.82B 141.91B USD | 13.24 | $25.18 27.53 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $56.61 61.88 USD |
+9.79
|
$120.74B 131.98B USD | $873 954.31 USD | $56.2 61.43 USD | $58.82 64.3 USD | $120.74B 131.98B USD | 10.38 | $5.45 5.96 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $205 224.09 USD |
+3.46
|
$106.62B 116.55B USD | $0 0 USD | $204.7 223.76 USD | $209.3 228.79 USD | $106.62B 116.55B USD | 27.36 | $7.49 8.19 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.89 5.34 USD |
+3.47
|
$104.92B 114.69B USD | $0 0 USD | $4.89 5.34 USD | $4.94 5.4 USD | $104.92B 114.69B USD | 5.55 | $0.88 0.96 USD | |
| Banco Santander, S.A. SAN.VI | $5.81 6.35 USD |
+8.76
|
$87.67B 95.84B USD | $0 0 USD | $5.78 6.32 USD | $5.81 6.35 USD | $87.67B 95.84B USD | 7.54 | $0.77 0.84 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $142.26 155.51 USD |
+5.53
|
$86.59B 94.65B USD | $0 0 USD | $139.96 153 USD | $143.1 156.43 USD | $86.59B 94.65B USD | 32.47 | $4.38 4.79 USD | |
| CME Group Inc. CMEG.VI | $229.45 250.82 USD |
+0.57
|
$83.89B 91.7B USD | $1 1.09 USD | $226.75 247.87 USD | $231.8 253.39 USD | $83.89B 91.7B USD | 25.92 | $8.85 9.67 USD | |
| AXA SA CS.VI | $37.89 41.42 USD |
+6.67
|
$82.43B 90.11B USD | $0 0 USD | $37.44 40.93 USD | $37.89 41.42 USD | $82.43B 90.11B USD | 11.65 | $3.25 3.55 USD | |
| Moody's Corporation MOCO.VI | $392.9 429.49 USD |
+11.3
|
$79.98B 87.43B USD | $0 0 USD | $391.2 427.63 USD | $401.3 438.68 USD | $79.98B 87.43B USD | 38.10 | $10.31 11.27 USD | |
| BNP Paribas SA BNP.VI | $69.38 75.84 USD |
+9.61
|
$78.96B 86.32B USD | $0 0 USD | $69.07 75.5 USD | $69.38 75.84 USD | $78.96B 86.32B USD | 7.24 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.26 4.65 USD |
+9.95
|
$76.37B 83.48B USD | $0 0 USD | $4.22 4.61 USD | $4.26 4.65 USD | $76.37B 83.48B USD | 8.86 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.VI | $47.87 52.33 USD |
+11.39
|
$75.5B 82.53B USD | $176 192.39 USD | $47.69 52.13 USD | $48.07 52.54 USD | $75.5B 82.53B USD | 8.28 | $5.78 6.32 USD | |
| Capital One Financial Corporation COFI.VI | $155 169.44 USD |
+13.97
|
$69.53B 76.01B USD | $63 68.87 USD | $155 169.44 USD | $160 174.9 USD | $69.53B 76.01B USD | 14.60 | $10.61 11.6 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $11.7 12.79 USD |
+8.99
|
$67.35B 73.63B USD | $0 0 USD | $11.64 12.72 USD | $11.7 12.79 USD | $67.35B 73.63B USD | 6.96 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. PYPL.VI | $56.62 61.89 USD |
+9.64
|
$63.17B 69.06B USD | $1.67K 1.83K USD | $56.5 61.76 USD | $58.18 63.6 USD | $63.17B 69.06B USD | 15.46 | $3.66 4 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $143 156.32 USD |
+7.52
|
$62.1B 67.88B USD | $0 0 USD | $143 156.32 USD | $146 159.6 USD | $62.1B 67.88B USD | 11.34 | $12.6 13.77 USD | |
| U.S. Bancorp USBC.VI | $34.86 38.1 USD |
+7.51
|
$59.96B 65.54B USD | $0 0 USD | $34.83 38.07 USD | $35.84 39.17 USD | $59.96B 65.54B USD | 10.04 | $3.47 3.79 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $70.91 77.51 USD |
+7.03
|
$55.54B 60.71B USD | $0 0 USD | $70.62 77.2 USD | $72.42 79.16 USD | $55.54B 60.71B USD | 13.35 | $5.31 5.8 USD | |
| Aflac Incorporated AFL.VI | $94.26 103.04 USD |
+4.85
|
$54.89B 60B USD | $0 0 USD | $94.12 102.89 USD | $96.04 104.98 USD | $54.89B 60B USD | 10.68 | $8.82 9.64 USD | |
| The Travelers Companies, Inc. TRV.VI | $225 245.96 USD |
+6.48
|
$54.51B 59.59B USD | $0 0 USD | $225 245.96 USD | $226.4 247.49 USD | $54.51B 59.59B USD | 11.43 | $19.67 21.5 USD | |
| MetLife, Inc. METL.VI | $66.94 73.17 USD |
+9.13
|
$50.94B 55.69B USD | $0 0 USD | $66.94 73.17 USD | $68.62 75.01 USD | $50.94B 55.69B USD | 12.30 | $5.44 5.95 USD | |
| Truist Financial Corporation TFC.VI | $33.91 37.06 USD |
+9.6
|
$49.5B 54.11B USD | $0 0 USD | $33.39 36.49 USD | $34.69 37.92 USD | $49.5B 54.11B USD | 0 | -$0.28 -0.3 USD | |
| The Allstate Corporation ALLS.VI | $172.9 189 USD |
+5.27
|
$49.04B 53.61B USD | $0 0 USD | $172.65 188.73 USD | $176.05 192.45 USD | $49.04B 53.61B USD | 11.10 | $15.57 17.02 USD | |
| ING Groep N.V. INGA.VI | $16.06 17.55 USD |
+5.62
|
$48.81B 53.35B USD | $517 565.15 USD | $15.99 17.48 USD | $16.06 17.55 USD | $48.81B 53.35B USD | 8.10 | $1.98 2.16 USD | |
| Crédit Agricole S.A. ACA.VI | $15.79 17.26 USD |
+6.37
|
$48.19B 52.67B USD | $0 0 USD | $15.73 17.2 USD | $15.79 17.26 USD | $48.19B 52.67B USD | 7.48 | $2.11 2.31 USD | |
| Deutsche Börse AG DBO.VI | $261.7 286.07 USD |
+4.01
|
$48.09B 52.57B USD | $0 0 USD | $259.7 283.89 USD | $261.7 286.07 USD | $48.09B 52.57B USD | 24.71 | $10.59 11.58 USD | |
| CaixaBank, S.A. CABK.VI | $6.58 7.2 USD |
+9.85
|
$47.32B 51.72B USD | $0 0 USD | $6.57 7.18 USD | $6.58 7.2 USD | $47.32B 51.72B USD | 8.66 | $0.76 0.83 USD | |
| American International Group, Inc. AIG.VI | $74 80.89 USD |
+5.59
|
$46.5B 50.83B USD | $0 0 USD | $73.89 80.77 USD | $75.54 82.58 USD | $46.5B 50.83B USD | 19.83 | $3.73 4.08 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.39 33.22 USD |
+5.12
|
$46.18B 50.48B USD | $0 0 USD | $30.07 32.87 USD | $30.39 33.22 USD | $46.18B 50.48B USD | 12.30 | $2.47 2.7 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $422.5 461.85 USD |
+10.05
|
$45.43B 49.66B USD | $0 0 USD | $421.8 461.08 USD | $431.5 471.69 USD | $45.43B 49.66B USD | 13.94 | $30.29 33.11 USD | |
| Discover Financial Services DFS.VI | $152.4 166.59 USD |
+15.61
|
$45.26B 49.48B USD | $0 0 USD | $152.1 166.27 USD | $155.84 170.35 USD | $45.26B 49.48B USD | 9.38 | $16.24 17.75 USD | |
| Coinbase Global, Inc. COIN.VI | $155.5 169.98 USD |
+10.49
|
$45.24B 49.46B USD | $614 671.18 USD | $154.7 169.11 USD | $158.94 173.74 USD | $45.24B 49.46B USD | 17.91 | $8.68 9.49 USD | |
| MSCI Inc. MSCI.VI | $493.1 539.02 USD |
+8.8
|
$42.24B 46.18B USD | $0 0 USD | $491.8 537.6 USD | $503.6 550.5 USD | $42.24B 46.18B USD | 38.31 | $12.87 14.07 USD | |
| Nasdaq, Inc. NDAQ.VI | $64.27 70.26 USD |
+6.78
|
$40.27B 44.02B USD | $82 89.64 USD | $64.27 70.26 USD | $66.66 72.87 USD | $40.27B 44.02B USD | 36.31 | $1.77 1.93 USD | |
| Prudential Financial, Inc. PRU.VI | $92.82 101.46 USD |
+8.84
|
$36.51B 39.91B USD | $0 0 USD | $92.74 101.38 USD | $94.78 103.61 USD | $36.51B 39.91B USD | 13.51 | $6.87 7.51 USD | |
| Hannover Rück SE HNR1.VI | $264 288.59 USD |
+4.18
|
$31.86B 34.83B USD | $0 0 USD | $263 287.49 USD | $264 288.59 USD | $31.86B 34.83B USD | 13.67 | $19.31 21.11 USD | |
| KBC Group NV KBC.VI | $77.26 84.46 USD |
+5.06
|
$30.64B 33.49B USD | $0 0 USD | $77.26 84.46 USD | $77.34 84.54 USD | $30.64B 33.49B USD | 9.27 | $8.33 9.11 USD | |
| Société Générale Société anonyme GLE.VI | $37.22 40.69 USD |
+8.2
|
$29.02B 31.72B USD | $7 7.65 USD | $37.09 40.54 USD | $37.22 40.69 USD | $29.02B 31.72B USD | 8.49 | $4.38 4.79 USD | |
| State Street Corporation STT.VI | $73.68 80.54 USD |
+9.74
|
$23.74B 25.96B USD | $0 0 USD | $73.56 80.41 USD | $75.07 82.06 USD | $23.74B 25.96B USD | 9.79 | $7.52 8.22 USD | |
| Talanx AG TLX.VI | $91.15 99.64 USD |
+5.13
|
$23.54B 25.73B USD | $0 0 USD | $91.15 99.64 USD | $91.25 99.75 USD | $23.54B 25.73B USD | 11.91 | $7.65 8.36 USD | |
| Danske Bank A/S DANS.VI | $27.31 29.85 USD |
+5.81
|
$22.67B 24.79B USD | $0 0 USD | $27.31 29.85 USD | $27.34 29.89 USD | $22.67B 24.79B USD | 7.34 | $3.72 4.07 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $80.34 87.82 USD |
+9.11
|
$19.91B 21.77B USD | $0 0 USD | $80.31 87.79 USD | $82.48 90.16 USD | $19.91B 21.77B USD | 9.57 | $8.39 9.17 USD | |
| ABN AMRO Bank N.V. ABN.VI | $17.77 19.42 USD |
+5.24
|
$14.86B 16.24B USD | $0 0 USD | $17.68 19.33 USD | $17.77 19.42 USD | $14.86B 16.24B USD | 6.55 | $2.71 2.96 USD | |
| Euronext N.V. ENX.VI | $135.9 148.56 USD |
+2.8
|
$13.97B 15.27B USD | $0 0 USD | $135 147.57 USD | $135.9 148.56 USD | $13.97B 15.27B USD | 24.13 | $5.63 6.15 USD | |
| Banco BPM S.p.A. BAMI.VI | $8.78 9.6 USD |
+9.99
|
$13.36B 14.61B USD | $0 0 USD | $8.69 9.5 USD | $8.78 9.6 USD | $13.36B 14.61B USD | 6.91 | $1.27 1.39 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.43 2.65 USD |
+10.42
|
$13.1B 14.32B USD | $0 0 USD | $2.42 2.65 USD | $2.43 2.65 USD | $13.1B 14.32B USD | 7.58 | $0.32 0.35 USD | |
| NN Group N.V. NN.VI | $48.4 52.91 USD |
+7.63
|
$13.06B 14.27B USD | $0 0 USD | $48.18 52.67 USD | $48.4 52.91 USD | $13.06B 14.27B USD | 8.67 | $5.58 6.1 USD | |
| Amundi S.A. AMUN.VI | $63.25 69.14 USD |
+9.43
|
$13B 14.21B USD | $0 0 USD | $63 68.87 USD | $63.25 69.14 USD | $13B 14.21B USD | 10.70 | $5.91 6.46 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $15.18 16.59 USD |
+8.93
|
$12.58B 13.75B USD | $0 0 USD | $15.1 16.5 USD | $15.18 16.59 USD | $12.58B 13.75B USD | 9.48 | $1.6 1.75 USD | |
| Tryg A/S TRYG.VI | $20.44 22.34 USD |
+3.23
|
$12.4B 13.55B USD | $0 0 USD | $20.22 22.1 USD | $20.44 22.34 USD | $12.4B 13.55B USD | 19.84 | $1.03 1.13 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $13.76 15.04 USD |
+7.71
|
$9.9B 10.83B USD | $0 0 USD | $13.66 14.93 USD | $13.76 15.04 USD | $9.9B 10.83B USD | 9.16 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $13.31 14.55 USD |
+9.28
|
$9.86B 10.78B USD | $0 0 USD | $13.31 14.55 USD | $13.31 14.55 USD | $9.86B 10.78B USD | 8.75 | $1.52 1.66 USD | |
| ageas SA/NV AGS.VI | $52.4 57.28 USD |
+5.56
|
$9.53B 10.42B USD | $300 327.94 USD | $52.1 56.95 USD | $52.85 57.77 USD | $9.53B 10.42B USD | 9.05 | $5.79 6.33 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $41.6 45.47 USD |
+9.53
|
$9.28B 10.15B USD | $0 0 USD | $41.6 45.47 USD | $41.72 45.61 USD | $9.28B 10.15B USD | 12.79 | $3.25 3.55 USD | |
| BPER Banca SpA BPE.VI | $6.39 6.99 USD |
+10.36
|
$9.19B 10.04B USD | $0 0 USD | $6.34 6.93 USD | $6.39 6.99 USD | $9.19B 10.04B USD | 6.45 | $0.99 1.08 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Mapfre, S.A. MAP.VI | $2.77 3.03 USD |
+7.04
|
$8.56B 9.36B USD | $0 0 USD | $2.74 3 USD | $2.77 3.03 USD | $8.56B 9.36B USD | 8.65 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $9.38 10.26 USD |
+9.6
|
$8.5B 9.29B USD | $0 0 USD | $9.38 10.26 USD | $9.42 10.29 USD | $8.5B 9.29B USD | 9.10 | $1.03 1.13 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $65.95 72.09 USD |
+6.37
|
$8.21B 8.97B USD | $0 0 USD | $65.7 71.82 USD | $65.95 72.09 USD | $8.21B 8.97B USD | 68.69 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.VI | $231.8 253.39 USD |
+7.12
|
$7.71B 8.43B USD | $0 0 USD | $230.4 251.86 USD | $231.8 253.39 USD | $7.71B 8.43B USD | 5.78 | $40.1 43.83 USD | |
| Edenred SE EDEN.VI | $30.29 33.11 USD |
+5.5
|
$7.26B 7.94B USD | $0 0 USD | $29.82 32.6 USD | $30.29 33.11 USD | $7.26B 7.94B USD | 15.06 | $2.01 2.2 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Banca Generali S.p.A. BGN.VI | $47.08 51.46 USD |
+6.71
|
$5.37B 5.87B USD | $0 0 USD | $46.76 51.11 USD | $47.08 51.46 USD | $5.37B 5.87B USD | 12.45 | $3.78 4.13 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $3.74K 4.09K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Azimut Holding S.p.A. AZM.VI | $22.03 24.08 USD |
+7.88
|
$3.13B 3.42B USD | $0 0 USD | $21.94 23.98 USD | $22.03 24.08 USD | $3.13B 3.42B USD | 5.49 | $4.01 4.38 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.84 | $5.81 6.35 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $178.2 194.8 USD |
+4.09
|
$1.25B 1.37B USD | $0 0 USD | $175.8 192.17 USD | $178.2 194.8 USD | $1.25B 1.37B USD | 96.32 | $1.85 2.02 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.14 14.36 USD |
+3.79
|
$1.23B 1.35B USD | $0 0 USD | $13.04 14.25 USD | $13.14 14.36 USD | $1.23B 1.35B USD | 36.50 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $7.07 7.73 USD |
+4.43
|
$772.74M 844.71M USD | $0 0 USD | $7.02 7.67 USD | $7.07 7.73 USD | $772.74M 844.71M USD | 11.22 | $0.63 0.69 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.17 5.65 USD |
+6.36
|
$744.48M 813.82M USD | $0 0 USD | $5.13 5.61 USD | $5.17 5.65 USD | $744.48M 813.82M USD | 10.76 | $0.48 0.52 USD | |
| BKS Bank AG BKS.VI | $16 17.49 USD |
0
|
$728.85M 796.73M USD | $3.24K 3.54K USD | $16 17.49 USD | $16 17.49 USD | $728.85M 796.73M USD | 3.96 | $4.04 4.42 USD | |
| Grenke AG GLJ.VI | $13.14 14.36 USD |
+1.23
|
$580.5M 634.56M USD | $0 0 USD | $13.06 14.28 USD | $13.14 14.36 USD | $580.5M 634.56M USD | 9.12 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $23.25 25.42 USD |
+3.79
|
$425.71M 465.36M USD | $0 0 USD | $23.25 25.42 USD | $23.4 25.58 USD | $425.71M 465.36M USD | 9.30 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.5 21.32 USD |
-1.27
|
$376.1M 411.13M USD | $920 1.01K USD | $19.2 20.99 USD | $19.65 21.48 USD | $376.1M 411.13M USD | 8.29 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8.1 8.85 USD |
0
|
$40.54M 44.31M USD | $4.35K 4.76K USD | $8.1 8.85 USD | $8.1 8.85 USD | $40.54M 44.31M USD | 0 | -$0.8 -0.8 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}