Le pays : Canada Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (267)
- {{country.name}}
- Tous les pays
- États-Unis (2278)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (267)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (43)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (4)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (44)
- Corée du Sud (86)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (46)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (60)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (23)
- Cboe CA (8)
- Toronto (151)
- TSXV (85)
Services financiers (267)
- {{item.name}}
- Tous secteur
- Matériaux de base (952)
- Biens de consommation cycliques (76)
- Services financiers (267)
- Immobilier (82)
- Biens de consommation défensifs (63)
- Soins de santé (219)
- Services aux collectivités (57)
- Services de communication (73)
- Énergie (192)
- Produits industriels (127)
- Technologie (158)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.88 26.63 USD |
-0.28
|
CA$1.49T 1.11T USD | CA$13.80K 10.24K USD | CA$35.67 26.47 USD | CA$35.98 26.7 USD | CA$1.49T 1.11T USD | 9.17 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.96 31.88 USD |
+0.12
|
CA$1.26T 935.4B USD | CA$2.21K 1.64K USD | CA$42.92 31.85 USD | CA$43.10 31.98 USD | CA$1.26T 935.4B USD | 15.91 | CA$2.70 2 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$31.73 23.55 USD |
+0.09
|
CA$923.11B 685B USD | CA$400.00 296.82 USD | CA$31.73 23.55 USD | CA$31.83 23.62 USD | CA$923.11B 685B USD | 32.37 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$31.82 23.61 USD |
+0.63
|
CA$654.22B 485.47B USD | CA$2.60K 1.93K USD | CA$31.56 23.42 USD | CA$31.82 23.61 USD | CA$654.22B 485.47B USD | 32.14 | CA$0.99 0.73 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$298.81 221.73 USD |
+1
|
CA$415.25B 308.14B USD | CA$2.27M 1.68M USD | CA$295.05 218.94 USD | CA$299.29 222.09 USD | CA$415.25B 308.14B USD | 19.41 | CA$15.39 11.42 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.86 126.79 USD |
+1.36
|
CA$282.27B 209.46B USD | CA$12.75M 9.46M USD | CA$168.00 124.67 USD | CA$170.88 126.8 USD | CA$282.27B 209.46B USD | 20.03 | CA$8.53 6.33 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$253.39 188.03 USD |
+1.11
|
CA$177.48B 131.7B USD | CA$2.42M 1.79M USD | CA$250.65 186 USD | CA$253.66 188.23 USD | CA$177.48B 131.7B USD | 19.46 | CA$13.02 9.66 USD | ||
|
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$166.97 123.9 USD |
+2.1
|
CA$152.41B 113.1B USD | CA$2.73M 2.03M USD | CA$163.56 121.37 USD | CA$167.15 124.04 USD | CA$152.41B 113.1B USD | 16.56 | CA$10.08 7.48 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$124.14 92.12 USD |
+1.84
|
CA$152.21B 112.95B USD | CA$4.29M 3.19M USD | CA$121.95 90.49 USD | CA$124.30 92.24 USD | CA$152.21B 112.95B USD | 17.12 | CA$7.25 5.38 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.52 43.43 USD |
-0.39
|
CA$97.48B 72.33B USD | CA$1.50M 1.11M USD | CA$58.44 43.37 USD | CA$59.11 43.86 USD | CA$97.48B 72.33B USD | 16.86 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$229.93 170.62 USD |
+2.21
|
CA$88.56B 65.71B USD | CA$781.52K 579.94K USD | CA$225.48 167.32 USD | CA$230.09 170.74 USD | CA$88.56B 65.71B USD | 20.36 | CA$11.29 8.38 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.94 68.22 USD |
-0.16
|
CA$82.57B 61.27B USD | CA$515.07K 382.21K USD | CA$91.75 68.08 USD | CA$92.69 68.78 USD | CA$82.57B 61.27B USD | 19.77 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.18 83.99 USD |
-0.55
|
CA$62.74B 46.55B USD | CA$612.99K 454.88K USD | CA$112.89 83.77 USD | CA$114.53 84.99 USD | CA$62.74B 46.55B USD | 21.11 | CA$5.36 3.98 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.30 2.45 USD |
+1.54
|
CA$61.28B 45.48B USD | CA$3.47K 2.57K USD | CA$3.29 2.44 USD | CA$3.31 2.46 USD | CA$61.28B 45.48B USD | 8.91 | CA$0.37 0.27 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$91.04 67.56 USD |
0
|
CA$57.37B 42.57B USD | CA$2.36M 1.75M USD | CA$90.66 67.28 USD | CA$91.64 68 USD | CA$57.37B 42.57B USD | 21.88 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$294.61 218.62 USD |
-0.83
|
CA$52.08B 38.65B USD | CA$333.88K 247.76K USD | CA$292.77 217.25 USD | CA$298.56 221.55 USD | CA$52.08B 38.65B USD | 15.69 | CA$18.77 13.93 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,352.99 1746.06 USD |
-0.78
|
CA$48.53B 36.01B USD | CA$35.72K 26.51K USD | CA$2,322.39 1723.35 USD | CA$2,375.00 1762.39 USD | CA$48.53B 36.01B USD | 8.19 | CA$287.06 213.02 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$84.00 62.33 USD |
+3.41
|
CA$19.53B 14.49B USD | CA$630.04K 467.53K USD | CA$81.59 60.54 USD | CA$84.15 62.44 USD | CA$19.53B 14.49B USD | 17.28 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$204.51 151.76 USD |
-0.13
|
CA$18.26B 13.55B USD | CA$151.98K 112.78K USD | CA$203.75 151.19 USD | CA$206.15 152.98 USD | CA$18.26B 13.55B USD | 18.93 | CA$10.80 8.01 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$144.67 107.35 USD |
-3.77
|
CA$16.29B 12.09B USD | CA$255.93K 189.91K USD | CA$141.90 105.3 USD | CA$151.05 112.09 USD | CA$16.29B 12.09B USD | 0 | -CA$4.01 -2.9 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$48.40 35.92 USD |
+1.09
|
CA$13.37B 9.92B USD | CA$659.28K 489.22K USD | CA$48.05 35.66 USD | CA$48.50 35.99 USD | CA$13.37B 9.92B USD | 25.34 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$78.64 58.36 USD |
-0.3
|
CA$9.45B 7.02B USD | CA$179.01K 132.84K USD | CA$78.35 58.14 USD | CA$79.49 58.99 USD | CA$9.45B 7.02B USD | 24.27 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$108.07 80.19 USD |
+1.53
|
CA$8.24B 6.12B USD | CA$59.16K 43.9K USD | CA$107.16 79.52 USD | CA$108.50 80.51 USD | CA$8.24B 6.12B USD | 9.18 | CA$11.76 8.73 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.83 12.49 USD |
0
|
CA$5.83B 4.32B USD | CA$28.64K 21.25K USD | CA$16.81 12.47 USD | CA$16.91 12.55 USD | CA$5.83B 4.32B USD | 5.11 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$137.91 102.34 USD |
+1.23
|
CA$4.89B 3.63B USD | CA$45.45K 33.73K USD | CA$136.32 101.16 USD | CA$137.98 102.39 USD | CA$4.89B 3.63B USD | 27.09 | CA$5.09 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$152.84 113.42 USD |
-1.6
|
CA$3.94B 2.92B USD | CA$58.82K 43.64K USD | CA$152.50 113.16 USD | CA$156.37 116.04 USD | CA$3.94B 2.92B USD | 32.79 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.80 — |
+2.9
|
$2.52B — | $20.06K — | $17.99 — | $18.96 — | $2.52B — | 10.10 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$43.68 32.41 USD |
-2.13
|
CA$2.06B 1.53B USD | CA$90.14K 66.89K USD | CA$43.13 32.01 USD | CA$44.81 33.25 USD | CA$2.06B 1.53B USD | 14.09 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.22 29.85 USD |
-0.1
|
CA$1.80B 1.33B USD | CA$138.87K 103.05K USD | CA$40.20 29.83 USD | CA$40.28 29.89 USD | CA$1.80B 1.33B USD | 129.74 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.45 9.98 USD |
+0.3
|
CA$1.59B 1.18B USD | CA$178.52K 132.47K USD | CA$13.40 9.94 USD | CA$13.52 10.03 USD | CA$1.59B 1.18B USD | 2.56 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.71 10.92 USD |
+2.29
|
CA$1.48B 1.1B USD | CA$171.84K 127.52K USD | CA$14.34 10.64 USD | CA$14.74 10.94 USD | CA$1.48B 1.1B USD | 0 | -CA$1.45 -1.07 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$21.85 16.21 USD |
+1.63
|
CA$1.39B 1.03B USD | CA$198.39K 147.22K USD | CA$21.48 15.94 USD | CA$21.90 16.25 USD | CA$1.39B 1.03B USD | 10.55 | CA$2.07 1.54 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$9.18 6.81 USD |
+0.66
|
CA$1.37B 1.01B USD | CA$665.05K 493.51K USD | CA$9.11 6.76 USD | CA$9.28 6.89 USD | CA$1.37B 1.01B USD | 4.83 | CA$1.90 1.41 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.47 6.29 USD |
-1.51
|
CA$1.15B 855.84M USD | CA$33.41K 24.8K USD | CA$8.39 6.23 USD | CA$8.63 6.4 USD | CA$1.15B 855.84M USD | 33.88 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.86 18.45 USD |
+1.14
|
CA$1.13B 840.53M USD | CA$100.86K 74.84K USD | CA$24.57 18.23 USD | CA$24.94 18.51 USD | CA$1.13B 840.53M USD | 12.06 | CA$2.06 1.53 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$26.39 19.58 USD |
+1.85
|
CA$1.07B 797.05M USD | CA$33.00K 24.49K USD | CA$25.99 19.29 USD | CA$26.39 19.58 USD | CA$1.07B 797.05M USD | 13.00 | CA$2.03 1.51 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.55 9.31 USD |
+1.78
|
CA$1.02B 758.65M USD | CA$144.20K 107.01K USD | CA$12.30 9.13 USD | CA$12.57 9.33 USD | CA$1.02B 758.65M USD | 4.84 | CA$2.59 1.92 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.89 19.21 USD |
+3.89
|
CA$1.02B 756.21M USD | CA$192.50K 142.85K USD | CA$25.08 18.61 USD | CA$26.36 19.56 USD | CA$1.02B 756.21M USD | 13.62 | CA$1.90 1.41 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.95 12.58 USD |
+2.11
|
CA$913.74M 678.05M USD | CA$328.79K 243.98K USD | CA$16.60 12.32 USD | CA$16.96 12.59 USD | CA$913.74M 678.05M USD | 4.01 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.87 8.06 USD |
-0.23
|
CA$759.45M 563.56M USD | CA$205.12K 152.21K USD | CA$10.77 7.99 USD | CA$10.97 8.14 USD | CA$759.45M 563.56M USD | 4.13 | CA$2.63 1.95 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$47.26 35.07 USD |
+4.95
|
CA$757.75M 562.3M USD | CA$99.46K 73.81K USD | CA$45.17 33.52 USD | CA$48.10 35.69 USD | CA$757.75M 562.3M USD | 0 | -CA$16.30 -12.09 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$22.69 16.84 USD |
0
|
CA$753.02M 558.79M USD | CA$2.29K 1.7K USD | CA$22.69 16.84 USD | CA$23.49 17.43 USD | CA$753.02M 558.79M USD | 0 | -CA$2.71 -2.01 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.15 9.02 USD |
+0.83
|
CA$585.47M 434.45M USD | CA$64.23K 47.66K USD | CA$12.07 8.96 USD | CA$12.15 9.02 USD | CA$585.47M 434.45M USD | 11.79 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.33 3.96 USD |
+1.33
|
CA$568.30M 421.71M USD | CA$142.14K 105.47K USD | CA$5.27 3.91 USD | CA$5.33 3.96 USD | CA$568.30M 421.71M USD | 28.05 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.55 4.86 USD |
+0.31
|
CA$542.03M 402.22M USD | CA$225.65K 167.44K USD | CA$6.52 4.84 USD | CA$6.58 4.88 USD | CA$542.03M 402.22M USD | 17.70 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.64 12.35 USD |
+2.46
|
CA$539.76M 400.53M USD | CA$39.99K 29.67K USD | CA$16.25 12.06 USD | CA$16.65 12.36 USD | CA$539.76M 400.53M USD | 3.34 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.16 9.02 USD |
+0.75
|
CA$446.75M 331.51M USD | CA$38.00K 28.2K USD | CA$12.04 8.93 USD | CA$12.17 9.03 USD | CA$446.75M 331.51M USD | 12.40 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.80 13.95 USD |
-0.37
|
CA$418.35M 310.44M USD | CA$16.93K 12.56K USD | CA$18.60 13.8 USD | CA$18.82 13.97 USD | CA$418.35M 310.44M USD | 7.23 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.45 6.27 USD |
-0.71
|
CA$359.72M 266.93M USD | CA$100.00 74.21 USD | CA$8.45 6.27 USD | CA$8.45 6.27 USD | CA$359.72M 266.93M USD | 3.58 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.64 15.32 USD |
+0.19
|
CA$297.83M 221.01M USD | CA$14.98K 11.12K USD | CA$20.19 14.98 USD | CA$20.89 15.5 USD | CA$297.83M 221.01M USD | 4.44 | CA$4.64 3.44 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$271.53M 201.49M USD | CA$94.08K 69.81K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$271.53M 201.49M USD | 6.36 | CA$0.11 0.08 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.75 — |
0
|
$189.79M — | $10.90K — | $1.75 — | $1.75 — | $189.79M — | 4.16 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$9.21 6.83 USD |
+1.54
|
CA$239.61M 177.8M USD | CA$141.10K 104.71K USD | CA$9.10 6.75 USD | CA$9.25 6.86 USD | CA$239.61M 177.8M USD | 4.51 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.04 8.19 USD |
+2.6
|
CA$231.31M 171.65M USD | CA$109.12K 80.97K USD | CA$10.80 8.01 USD | CA$11.10 8.24 USD | CA$231.31M 171.65M USD | 1.76 | CA$6.26 4.65 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.18 9.04 USD |
-0.08
|
CA$223.19M 165.62M USD | CA$19.45K 14.44K USD | CA$12.15 9.02 USD | CA$12.30 9.13 USD | CA$223.19M 165.62M USD | 4.81 | CA$2.53 1.88 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$14.61 10.84 USD |
-1.22
|
CA$183.00M 135.8M USD | CA$125.00 92.76 USD | CA$14.61 10.84 USD | CA$14.61 10.84 USD | CA$183.00M 135.8M USD | 2.98 | CA$4.90 3.64 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.05 0.78 USD |
+0.96
|
CA$168.24M 124.84M USD | CA$51.72K 38.38K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$168.24M 124.84M USD | 17.50 | CA$0.06 0.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.24 6.86 USD |
+0.33
|
CA$152.95M 113.5M USD | CA$56.69K 42.07K USD | CA$9.19 6.82 USD | CA$9.25 6.86 USD | CA$152.95M 113.5M USD | 5.31 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.40 7.72 USD |
-0.38
|
CA$122.35M 90.79M USD | CA$19.89K 14.76K USD | CA$10.36 7.69 USD | CA$10.45 7.75 USD | CA$122.35M 90.79M USD | 11.06 | CA$0.94 0.7 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$115.56M 85.75M USD | CA$183.73K 136.34K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$115.56M 85.75M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.10 5.27 USD |
+0.28
|
CA$111.50M 82.74M USD | CA$14.75K 10.95K USD | CA$7.00 5.19 USD | CA$7.10 5.27 USD | CA$111.50M 82.74M USD | 8.55 | CA$0.83 0.62 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.60 0.45 USD |
-9.09
|
CA$76.97M 57.12M USD | CA$164.78K 122.27K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$76.97M 57.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.96 1.45 USD |
-2
|
CA$75.31M 55.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$75.31M 55.88M USD | 0 | -CA$5.08 -3.7 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.15 6.05 USD |
+1.12
|
CA$53.87M 39.97M USD | CA$15.60K 11.57K USD | CA$8.06 5.98 USD | CA$8.15 6.05 USD | CA$53.87M 39.97M USD | 7.99 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.55 7.83 USD |
+1.15
|
CA$50.73M 37.64M USD | CA$7.19K 5.34K USD | CA$10.46 7.76 USD | CA$10.59 7.86 USD | CA$50.73M 37.64M USD | 2.03 | CA$5.19 3.85 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.88 0.65 USD |
0
|
CA$43.17M 32.04M USD | CA$160.00 118.73 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$43.17M 32.04M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.66 9.39 USD |
+0.08
|
CA$41.20M 30.57M USD | CA$4.63K 3.43K USD | CA$12.60 9.35 USD | CA$12.75 9.46 USD | CA$41.20M 30.57M USD | 6.00 | CA$2.11 1.57 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.33 0.99 USD |
0
|
CA$26.36M 19.56M USD | CA$422.00 313.15 USD | CA$1.33 0.99 USD | CA$1.33 0.99 USD | CA$26.36M 19.56M USD | 33.25 | CA$0.04 0.03 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$21.64M 16.06M USD | CA$23.00K 17.07K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$21.64M 16.06M USD | 8.50 | CA$0.01 0.007 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$19.09M 14.17M USD | CA$46.50K 34.51K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$19.09M 14.17M USD | 8.33 | CA$0.06 0.04 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$16.10M 11.95M USD | CA$6.50K 4.82K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$16.10M 11.95M USD | 1.67 | CA$0.34 0.25 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$12.58M 9.34M USD | CA$44.50K 33.02K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.58M 9.34M USD | 0 | CA$0.00 0 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
SATO Technologies Corp.
SATO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$12.16M 9.02M USD | CA$30.07K 22.32K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.16M 9.02M USD | 0 | -CA$0.07 -0.05 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$10.63M 7.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.63M 7.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.09 0.07 USD |
-10
|
CA$8.49M 6.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.49M 6.3M USD | 0 | -CA$0.24 -0.1 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.79M 5.78M USD | CA$3.11K 2.31K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.79M 5.78M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$7.13M 5.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.13M 5.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.62M 4.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.62M 4.17M USD | 3.00 | CA$0.02 0.01 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.40M 4M USD | CA$4.00K 2.97K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.40M 4M USD | 1.56 | CA$0.08 0.06 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.59 0.44 USD |
+7.27
|
CA$5.05M 3.75M USD | CA$1.01K 745.77 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$5.05M 3.75M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$172.00K 127.63K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.01 0.0055 USD |
-25
|
CA$3.49M 2.59M USD | CA$114.49K 84.96K USD | CA$0.00 0.0037 USD | CA$0.01 0.0055 USD | CA$3.49M 2.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$3.44M 2.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.44M 2.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.40M 2.52M USD | CA$101.00K 74.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.40M 2.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.33M 2.47M USD | CA$14.02K 10.4K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.33M 2.47M USD | 2.00 | CA$0.01 0.007 USD | ||
|
Cathedra Bitcoin Inc.
CBIT.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.12 0.09 USD |
+20
|
CA$3.24M 2.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.24M 2.4M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$12.50K 9.28K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
|
Monarch West Ventures Inc.
MONA-P.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.30M 964.68K USD | CA$80.00K 59.37K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.30M 964.68K USD | 0 | CA$0.00 0 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.21M 894.97K USD | CA$4.45K 3.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.21M 894.97K USD | 0 | CA$0.00 0 USD | ||
|
Cinaport Acquisition Corp. III
CAC-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$885.23K 656.89K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$885.23K 656.89K USD | 0 | CA$0.00 0 USD | ||
|
Shellron Capital Ltd.
SHLL-P.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$597.73K 443.55K USD | CA$38.00K 28.2K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$597.73K 443.55K USD | 0 | -CA$0.01 -0.007 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.63 19.76 USD |
-0.08
|
CA$0.00 0 USD | CA$859.00 637.43 USD | CA$26.63 19.76 USD | CA$26.65 19.78 USD | CA$0.00 0 USD | 2.73 | CA$9.75 7.23 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.27 15.78 USD |
+1.37
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$21.20 15.73 USD | CA$21.27 15.78 USD | CA$0.00 0 USD | 7.75 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.82 8.03 USD |
0
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$10.78 8 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 7.40 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.25 18.74 USD |
-0.2
|
CA$0.00 0 USD | CA$451.00 334.67 USD | CA$25.25 18.74 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}