Le pays : Canada Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (239)
Tous marchés
Services financiers (239)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$41.13 30.52 USD |
-0.12
|
CA$1.71T 1.27T USD | CA$33.23K 24.65K USD | CA$40.53 30.08 USD | CA$41.40 30.72 USD | CA$1.71T 1.27T USD | 10.51 | CA$3.91 2.9 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.52 31.55 USD |
-0.79
|
CA$1.25T 925.82B USD | CA$2.29K 1.7K USD | CA$42.34 31.42 USD | CA$42.89 31.83 USD | CA$1.25T 925.82B USD | 15.74 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.33 28.44 USD |
-0.1
|
CA$1.12T 827.49B USD | CA$17.66K 13.11K USD | CA$37.55 27.86 USD | CA$38.39 28.49 USD | CA$1.12T 827.49B USD | 39.11 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.25 29.13 USD |
-0.13
|
CA$806.99B 598.83B USD | CA$3.49K 2.59K USD | CA$39.18 29.07 USD | CA$39.45 29.27 USD | CA$806.99B 598.83B USD | 39.64 | CA$0.99 0.73 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$284.16 210.86 USD |
-0.59
|
CA$393.40B 291.93B USD | CA$2.47M 1.83M USD | CA$283.25 210.19 USD | CA$287.30 213.19 USD | CA$393.40B 291.93B USD | 17.91 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$172.92 128.32 USD |
+0.21
|
CA$282.38B 209.54B USD | CA$3.80M 2.82M USD | CA$171.82 127.5 USD | CA$174.18 129.25 USD | CA$282.38B 209.54B USD | 18.51 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$241.42 179.15 USD |
-0.12
|
CA$167.81B 124.52B USD | CA$2.56M 1.9M USD | CA$239.79 177.94 USD | CA$243.80 180.91 USD | CA$167.81B 124.52B USD | 19.67 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.54 96.13 USD |
+0.75
|
CA$157.63B 116.97B USD | CA$3.78M 2.81M USD | CA$128.51 95.36 USD | CA$130.75 97.02 USD | CA$157.63B 116.97B USD | 17.06 | CA$7.59 5.63 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$162.69 120.73 USD |
+0.44
|
CA$147.71B 109.61B USD | CA$2.34M 1.74M USD | CA$161.22 119.63 USD | CA$164.10 121.77 USD | CA$147.71B 109.61B USD | 15.61 | CA$10.42 7.73 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$61.00 45.27 USD |
-1.02
|
CA$100.77B 74.78B USD | CA$8.19M 6.08M USD | CA$60.40 44.82 USD | CA$61.62 45.73 USD | CA$100.77B 74.78B USD | 17.47 | CA$3.49 2.59 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$214.61 159.25 USD |
+0.31
|
CA$82.16B 60.97B USD | CA$850.56K 631.17K USD | CA$212.40 157.61 USD | CA$216.54 160.69 USD | CA$82.16B 60.97B USD | 17.94 | CA$11.96 8.88 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.17 66.91 USD |
+0.09
|
CA$80.45B 59.7B USD | CA$1.30M 966.01K USD | CA$89.38 66.33 USD | CA$91.46 67.87 USD | CA$80.45B 59.7B USD | 18.51 | CA$4.87 3.61 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.23 3.14 USD |
+1.44
|
CA$78.56B 58.29B USD | CA$9.00K 6.68K USD | CA$4.19 3.11 USD | CA$4.23 3.14 USD | CA$78.56B 58.29B USD | 11.43 | CA$0.37 0.27 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,673.14 1983.63 USD |
-1.37
|
CA$57.46B 42.64B USD | CA$53.42K 39.64K USD | CA$2,617.16 1942.09 USD | CA$2,712.25 2012.65 USD | CA$57.46B 42.64B USD | 9.87 | CA$270.82 200.96 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$91.36 67.79 USD |
-0.43
|
CA$57.35B 42.56B USD | CA$1.11M 824.04K USD | CA$90.41 67.09 USD | CA$92.36 68.54 USD | CA$57.35B 42.56B USD | 22.50 | CA$4.06 3.01 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$101.10 75.02 USD |
-1.68
|
CA$56.15B 41.67B USD | CA$1.87M 1.39M USD | CA$100.28 74.41 USD | CA$102.23 75.86 USD | CA$56.15B 41.67B USD | 18.93 | CA$5.34 3.96 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$276.00 204.81 USD |
-2.22
|
CA$48.45B 35.95B USD | CA$454.53K 337.29K USD | CA$275.23 204.24 USD | CA$279.96 207.75 USD | CA$48.45B 35.95B USD | 16.94 | CA$16.29 12.09 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.39 60.4 USD |
+2.36
|
CA$18.79B 13.94B USD | CA$364.19K 270.25K USD | CA$80.37 59.64 USD | CA$84.00 62.33 USD | CA$18.79B 13.94B USD | 16.47 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$210.72 156.37 USD |
-0.71
|
CA$18.62B 13.82B USD | CA$402.84K 298.93K USD | CA$208.82 154.96 USD | CA$211.73 157.12 USD | CA$18.62B 13.82B USD | 18.11 | CA$11.63 8.63 USD | ||
TMX Group Limited
X.TO
CA
|
CA$61.48 45.62 USD |
+0.97
|
CA$16.91B 12.55B USD | CA$1.28M 948.96K USD | CA$60.15 44.63 USD | CA$61.54 45.67 USD | CA$16.91B 12.55B USD | 29.00 | CA$2.12 1.57 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.57 55.34 USD |
-1.51
|
CA$8.96B 6.65B USD | CA$283.87K 210.65K USD | CA$69.74 51.75 USD | CA$77.51 57.52 USD | CA$8.96B 6.65B USD | 19.52 | CA$3.82 2.83 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$74.42 55.22 USD |
+15.65
|
CA$8.93B 6.63B USD | CA$1.32M 976.06K USD | CA$66.44 49.3 USD | CA$75.53 56.05 USD | CA$8.93B 6.63B USD | 0 | -CA$5.63 -4.1 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$108.55 80.55 USD |
+0.29
|
CA$8.28B 6.14B USD | CA$69.49K 51.57K USD | CA$107.58 79.83 USD | CA$109.23 81.06 USD | CA$8.28B 6.14B USD | 11.78 | CA$9.21 6.83 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.24 14.28 USD |
-0.16
|
CA$6.65B 4.93B USD | CA$31.21K 23.16K USD | CA$19.15 14.21 USD | CA$19.38 14.38 USD | CA$6.65B 4.93B USD | 3.74 | CA$5.14 3.81 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$124.83 92.63 USD |
+0.29
|
CA$5.31B 3.94B USD | CA$120.58K 89.48K USD | CA$123.15 91.38 USD | CA$126.08 93.56 USD | CA$5.31B 3.94B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$161.11 119.55 USD |
+2.19
|
CA$4.14B 3.07B USD | CA$60.30K 44.75K USD | CA$154.13 114.37 USD | CA$162.00 120.21 USD | CA$4.14B 3.07B USD | 26.19 | CA$6.15 4.56 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.86 — |
-0.67
|
$2.40B — | $9.75K — | $17.75 — | $18.01 — | $2.40B — | 10.20 | $1.75 — | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$217.13K 161.12K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.83 9.52 USD |
-0.08
|
CA$1.61B 1.2B USD | CA$247.97K 184.01K USD | CA$12.65 9.39 USD | CA$13.03 9.67 USD | CA$1.61B 1.2B USD | 1.66 | CA$7.71 5.72 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.63 10.86 USD |
-0.2
|
CA$1.49B 1.11B USD | CA$139.78K 103.73K USD | CA$14.58 10.82 USD | CA$14.86 11.03 USD | CA$1.49B 1.11B USD | 0 | -CA$1.06 -0.7 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$29.58 21.95 USD |
-29.92
|
CA$1.40B 1.04B USD | CA$1.40M 1.04M USD | CA$29.00 21.52 USD | CA$36.12 26.8 USD | CA$1.40B 1.04B USD | 9.18 | CA$3.22 2.39 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.37 6.21 USD |
+0.12
|
CA$1.35B 998.09M USD | CA$378.99K 281.23K USD | CA$8.31 6.17 USD | CA$8.45 6.27 USD | CA$1.35B 998.09M USD | 2.14 | CA$3.90 2.89 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$29.50 21.89 USD |
+1.17
|
CA$1.16B 861.9M USD | CA$308.79K 229.14K USD | CA$28.84 21.4 USD | CA$29.86 22.16 USD | CA$1.16B 861.9M USD | 14.75 | CA$2.00 1.48 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.16 6.06 USD |
-1.09
|
CA$1.11B 822.7M USD | CA$69.76K 51.77K USD | CA$8.09 6 USD | CA$8.21 6.09 USD | CA$1.11B 822.7M USD | 6.97 | CA$1.17 0.87 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.54 15.98 USD |
+1.22
|
CA$1.09B 811.61M USD | CA$223.20K 165.63K USD | CA$21.15 15.69 USD | CA$21.68 16.09 USD | CA$1.09B 811.61M USD | 14.36 | CA$1.50 1.11 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.58 10.82 USD |
-0.82
|
CA$922.18M 684.32M USD | CA$139.51K 103.52K USD | CA$14.55 10.8 USD | CA$14.85 11.02 USD | CA$922.18M 684.32M USD | 6.84 | CA$2.13 1.58 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.85 16.21 USD |
-0.59
|
CA$896.30M 665.11M USD | CA$79.86K 59.26K USD | CA$21.85 16.21 USD | CA$22.20 16.47 USD | CA$896.30M 665.11M USD | 10.65 | CA$2.05 1.52 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.71 7.95 USD |
+0.47
|
CA$835.03M 619.64M USD | CA$101.64K 75.42K USD | CA$10.67 7.92 USD | CA$10.87 8.07 USD | CA$835.03M 619.64M USD | 2.05 | CA$5.20 3.86 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$45.62 33.85 USD |
-1.23
|
CA$731.48M 542.8M USD | CA$60.88K 45.18K USD | CA$45.50 33.76 USD | CA$46.49 34.5 USD | CA$731.48M 542.8M USD | 0 | -CA$20.62 -15.3 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$8.94 6.63 USD |
+0.22
|
CA$624.89M 463.71M USD | CA$129.17K 95.85K USD | CA$8.90 6.6 USD | CA$9.13 6.78 USD | CA$624.89M 463.71M USD | 1.83 | CA$4.86 3.61 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.31 8.39 USD |
0
|
CA$546.80M 405.76M USD | CA$165.61K 122.89K USD | CA$11.22 8.33 USD | CA$11.40 8.46 USD | CA$546.80M 405.76M USD | 11.42 | CA$0.99 0.73 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.36 9.91 USD |
-0.07
|
CA$495.14M 367.42M USD | CA$45.87K 34.04K USD | CA$13.09 9.71 USD | CA$13.62 10.11 USD | CA$495.14M 367.42M USD | 1.62 | CA$8.20 6.08 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.25 3.9 USD |
-0.19
|
CA$434.45M 322.39M USD | CA$188.18K 139.64K USD | CA$5.22 3.87 USD | CA$5.35 3.97 USD | CA$434.45M 322.39M USD | 16.93 | CA$0.31 0.23 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.65 7.9 USD |
+0.66
|
CA$391.28M 290.35M USD | CA$122.97K 91.25K USD | CA$10.52 7.81 USD | CA$10.74 7.97 USD | CA$391.28M 290.35M USD | 11.21 | CA$0.95 0.7 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.10 6.01 USD |
-1.7
|
CA$334.82M 248.46M USD | CA$3.59K 2.66K USD | CA$8.10 6.01 USD | CA$8.24 6.11 USD | CA$334.82M 248.46M USD | 3.04 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.81 11.73 USD |
+0.06
|
CA$329.73M 244.68M USD | CA$28.25K 20.96K USD | CA$15.50 11.5 USD | CA$15.86 11.77 USD | CA$329.73M 244.68M USD | 2.42 | CA$6.51 4.83 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.76 2.05 USD |
0
|
CA$292.37M 216.96M USD | CA$270.99K 201.09K USD | CA$2.73 2.02 USD | CA$2.78 2.06 USD | CA$292.37M 216.96M USD | 15.33 | CA$0.18 0.13 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.90 — |
+2.7
|
$206.06M — | $3.45K — | $1.89 — | $1.90 — | $206.06M — | 3.87 | $0.49 — | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.35 1 USD |
+3.05
|
CA$225.53M 167.36M USD | CA$99.99K 74.2K USD | CA$1.32 0.98 USD | CA$1.38 1.02 USD | CA$225.53M 167.36M USD | 27.00 | CA$0.05 0.04 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.41 6.24 USD |
+0.72
|
CA$218.79M 162.36M USD | CA$23.79K 17.65K USD | CA$8.34 6.19 USD | CA$8.53 6.33 USD | CA$218.79M 162.36M USD | 2.10 | CA$4.00 2.97 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$13.71 10.17 USD |
+6.53
|
CA$215.00M 159.54M USD | CA$89.24K 66.22K USD | CA$12.50 9.28 USD | CA$14.17 10.51 USD | CA$215.00M 159.54M USD | 2.12 | CA$6.44 4.78 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.53 0.39 USD |
+10.42
|
CA$205.69M 152.63M USD | CA$233.41K 173.21K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$205.69M 152.63M USD | 6.62 | CA$0.08 0.06 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.79 7.26 USD |
+0.31
|
CA$205.12M 152.21M USD | CA$26.95K 20K USD | CA$9.65 7.16 USD | CA$9.82 7.29 USD | CA$205.12M 152.21M USD | 1.42 | CA$6.86 5.09 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.00 8.16 USD |
+0.73
|
CA$196.87M 146.09M USD | CA$19.59K 14.54K USD | CA$10.83 8.04 USD | CA$11.00 8.16 USD | CA$196.87M 146.09M USD | 3.45 | CA$3.18 2.36 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.43 6.26 USD |
-0.47
|
CA$183.37M 136.07M USD | CA$99.57K 73.88K USD | CA$8.30 6.16 USD | CA$8.66 6.43 USD | CA$183.37M 136.07M USD | 2.30 | CA$3.65 2.71 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$12.02 8.92 USD |
-3.61
|
CA$153.90M 114.2M USD | CA$7.11K 5.27K USD | CA$12.01 8.91 USD | CA$12.50 9.28 USD | CA$153.90M 114.2M USD | 2.64 | CA$4.54 3.37 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.25 4.64 USD |
+5.57
|
CA$100.63M 74.67M USD | CA$11.13K 8.26K USD | CA$5.89 4.37 USD | CA$6.28 4.66 USD | CA$100.63M 74.67M USD | 5.34 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.48 6.29 USD |
-0.59
|
CA$98.60M 73.16M USD | CA$36.48K 27.07K USD | CA$8.48 6.29 USD | CA$8.75 6.49 USD | CA$98.60M 73.16M USD | 4.79 | CA$1.77 1.31 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.37 0.27 USD |
+5.71
|
CA$76.84M 57.02M USD | CA$81.63K 60.57K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$76.84M 57.02M USD | 0 | -CA$0.07 -0.05 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.70 1.26 USD |
+2.41
|
CA$67.52M 50.11M USD | CA$13.88K 10.3K USD | CA$1.65 1.22 USD | CA$1.72 1.28 USD | CA$67.52M 50.11M USD | 0 | -CA$5.00 -3.7 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.49 0.36 USD |
+4.3
|
CA$62.22M 46.17M USD | CA$111.74K 82.92K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$62.22M 46.17M USD | 0 | CA$0.00 0 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.28 6.89 USD |
-1.28
|
CA$50.05M 37.14M USD | CA$7.80K 5.79K USD | CA$9.10 6.75 USD | CA$9.64 7.15 USD | CA$50.05M 37.14M USD | 1.30 | CA$7.12 5.28 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$9.67 7.18 USD |
+1.47
|
CA$48.78M 36.2M USD | CA$10.52K 7.8K USD | CA$9.64 7.15 USD | CA$9.90 7.35 USD | CA$48.78M 36.2M USD | 2.93 | CA$3.29 2.44 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$48.08M 35.68M USD | CA$113.00K 83.85K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$48.08M 35.68M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$36.45M 27.05M USD | CA$900.00 667.85 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$36.45M 27.05M USD | 0.28 | CA$0.42 0.31 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$19.42M 14.41M USD | CA$80.00 59.36 USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$19.42M 14.41M USD | 98.00 | CA$0.01 0.007 USD | ||
Elysee Development Corp.
ELC.V
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$15.18M 11.26M USD | CA$3.40K 2.52K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$15.18M 11.26M USD | 1.92 | CA$0.28 0.21 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$15.15M 11.24M USD | CA$12.50K 9.28K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$15.15M 11.24M USD | 0 | -CA$0.03 -0.02 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$12.58M 9.34M USD | CA$25.04K 18.58K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.58M 9.34M USD | 3.50 | CA$0.01 0.007 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$10.50K 7.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.27M 6.14M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.27M 6.14M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.14M 6.04M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.14M 6.04M USD | 0 | -CA$0.26 -0.1 USD | ||
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.35 0.26 USD |
-9.09
|
CA$5.99M 4.45M USD | CA$57.00K 42.3K USD | CA$0.29 0.22 USD | CA$0.38 0.28 USD | CA$5.99M 4.45M USD | 0.76 | CA$0.46 0.34 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$5.61M 4.17M USD | CA$15.00K 11.13K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$5.61M 4.17M USD | 1.62 | CA$0.08 0.06 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.63M 3.44M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.63M 3.44M USD | 1.66 | CA$0.03 0.02 USD | ||
SATO Technologies Corp.
SATO.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$4.50M 3.34M USD | CA$40.00K 29.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.50M 3.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$3.11K 2.31K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.35M 2.49M USD | CA$8.72K 6.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.35M 2.49M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.90M 2.15M USD | CA$1.50K 1.11K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.90M 2.15M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$2.52M 1.87M USD | CA$4.25K 3.15K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.52M 1.87M USD | 0 | CA$0.00 0 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.41M 1.79M USD | CA$394.00 292.37 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.41M 1.79M USD | 0 | -CA$0.01 -0.007 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.33M 1.73M USD | CA$28.04K 20.81K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.93M 1.43M USD | CA$5.00 3.71 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.93M 1.43M USD | 0 | -CA$0.70 -0.5 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.08M 800.96K USD | CA$3.20K 2.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.08M 800.96K USD | 0 | -CA$0.44 -0.3 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$964.85K 715.98K USD | CA$41.00K 30.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$964.85K 715.98K USD | 0 | CA$0.00 0 USD | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$6.50K 4.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.17 18.68 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.17 18.68 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 9.17 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.05 8.2 USD |
+0.55
|
CA$0.00 0 USD | CA$6.70K 4.97K USD | CA$11.02 8.18 USD | CA$11.05 8.2 USD | CA$0.00 0 USD | 7.56 | CA$1.46 1.08 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.65 15.32 USD |
0
|
CA$0.00 0 USD | CA$35.00 25.97 USD | CA$20.54 15.24 USD | CA$20.55 15.25 USD | CA$0.00 0 USD | 3.15 | CA$6.55 4.86 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.13 18.65 USD |
-0.67
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.13 18.65 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.99 11.87 USD |
-0.06
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$15.51 11.51 USD | CA$16.25 12.06 USD | CA$0.00 0 USD | 31.10 | CA$0.51 0.38 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$10.80 8.01 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.29 19.51 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$26.14 19.4 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 1.44 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.99 18.54 USD |
+0.97
|
CA$0.00 0 USD | CA$24.27K 18.01K USD | CA$24.75 18.37 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 5.36 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.36 18.82 USD |
+0.04
|
CA$0.00 0 USD | CA$550.00 408.13 USD | CA$25.36 18.82 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
