Le pays : France Bourse : Paris Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (44)
- {{country.name}}
- Tous les pays
- France (44)
Paris (44)
- {{item.name}}
- Tous marchés
- Paris (44)
Services financiers (44)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (82)
- Services financiers (44)
- Immobilier (55)
- Biens de consommation défensifs (41)
- Soins de santé (68)
- Services aux collectivités (15)
- Services de communication (46)
- Énergie (12)
- Produits industriels (94)
- Technologie (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.PA | €94.39 108.96 USD |
+1.33
|
€103.98B 120.03B USD | €125.48K 144.84K USD | €93.02 107.38 USD | €94.50 109.08 USD | €103.98B 120.03B USD | 8.90 | €10.60 12.24 USD | ||
| AXA SA CS.PA | €40.15 46.35 USD |
+1.13
|
€81.67B 94.28B USD | €173.28K 200.03K USD | €39.64 45.76 USD | €40.27 46.49 USD | €81.67B 94.28B USD | 11.73 | €3.42 3.95 USD | ||
| Société Générale Société anonyme GLE.PA | €71.14 82.12 USD |
+1.92
|
€51.93B 59.95B USD | €186.78K 215.61K USD | €69.96 80.76 USD | €71.19 82.18 USD | €51.93B 59.95B USD | 10.10 | €7.04 8.13 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.65 19.21 USD |
+0.88
|
€50.35B 58.12B USD | €386.89K 446.61K USD | €16.52 19.07 USD | €16.67 19.24 USD | €50.35B 58.12B USD | 7.81 | €2.13 2.46 USD | ||
| Amundi S.A. AMUN.PA | €81.65 94.25 USD |
+0.99
|
€16.59B 19.15B USD | €18.84K 21.75K USD | €80.85 93.33 USD | €81.70 94.31 USD | €16.59B 19.15B USD | 10.54 | €7.74 8.93 USD | ||
| Euronext N.V. ENX.PA | €141.10 162.88 USD |
+0.21
|
€14.07B 16.25B USD | €6.76K 7.8K USD | €139.70 161.26 USD | €141.20 162.99 USD | €14.07B 16.25B USD | 21.50 | €6.56 7.57 USD | ||
| SCOR SE SCR.PA | €30.40 35.09 USD |
+0.8
|
€5.43B 6.27B USD | €38.09K 43.97K USD | €30.14 34.79 USD | €30.48 35.18 USD | €5.43B 6.27B USD | 6.49 | €4.68 5.4 USD | ||
| Edenred SE EDEN.PA | €22.01 25.41 USD |
+0.59
|
€5.10B 5.89B USD | €67.23K 77.61K USD | €21.77 25.13 USD | €22.28 25.72 USD | €5.10B 5.89B USD | 10.38 | €2.12 2.45 USD | ||
| Wendel MF.PA | €82.70 95.46 USD |
-0.9
|
€3.28B 3.79B USD | €2.39K 2.76K USD | €82.60 95.35 USD | €83.10 95.93 USD | €3.28B 3.79B USD | 0 | -€4.01 -4.6 USD | ||
| Tikehau Capital TKO.PA | €17.32 19.99 USD |
+0.35
|
€3.00B 3.46B USD | €663.00 765.32 USD | €17.32 19.99 USD | €17.42 20.11 USD | €3.00B 3.46B USD | 75.30 | €0.23 0.27 USD | ||
| Eurazeo SE RF.PA | €43.12 49.77 USD |
-0.65
|
€2.77B 3.2B USD | €5.01K 5.78K USD | €43.10 49.75 USD | €43.46 50.17 USD | €2.77B 3.2B USD | 0 | -€5.86 -6.7 USD | ||
| COFACE SA COFA.PA | €14.71 16.98 USD |
+0.48
|
€2.20B 2.54B USD | €11.54K 13.32K USD | €14.65 16.91 USD | €14.72 16.99 USD | €2.20B 2.54B USD | 10.28 | €1.43 1.65 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €41.77 48.21 USD |
+1.54
|
€2.20B 2.53B USD | €843.00 973.1 USD | €41.10 47.44 USD | €41.80 48.25 USD | €2.20B 2.53B USD | 9.09 | €4.59 5.3 USD | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.47 10.93 USD |
+0.11
|
€1.69B 1.95B USD | €6.12K 7.06K USD | €9.41 10.86 USD | €9.47 10.93 USD | €1.69B 1.95B USD | 15.78 | €0.60 0.69 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €59.30 68.45 USD |
0
|
€1.47B 1.7B USD | €506.00 584.09 USD | €59.20 68.34 USD | €59.30 68.45 USD | €1.47B 1.7B USD | 6.61 | €8.97 10.35 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €18.66 21.54 USD |
-0.53
|
€1.15B 1.33B USD | €369.00 425.95 USD | €18.62 21.49 USD | €18.76 21.66 USD | €1.15B 1.33B USD | 9.28 | €2.01 2.32 USD | ||
| ABC arbitrage SA ABCA.PA | €5.41 6.24 USD |
-0.55
|
€322.65M 372.44M USD | €5.03K 5.8K USD | €5.41 6.24 USD | €5.44 6.28 USD | €322.65M 372.44M USD | 12.88 | €0.42 0.48 USD | ||
| Bourse Direct SA BSD.PA | €5.10 5.89 USD |
-1.92
|
€263.21M 303.83M USD | €319.00 368.23 USD | €5.10 5.89 USD | €5.16 5.96 USD | €263.21M 303.83M USD | 13.42 | €0.38 0.44 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.08 0.09 USD |
+2.3
|
€21.64M 24.98M USD | €16.89K 19.5K USD | €0.07 0.09 USD | €0.08 0.09 USD | €21.64M 24.98M USD | 0 | -€0.07 -0.08 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.13 USD |
0
|
€11.53M 13.31M USD | €13.84K 15.98K USD | €0.11 0.13 USD | €0.11 0.13 USD | €11.53M 13.31M USD | 0 | €0.00 0 USD | ||
| Transition Evergreen SA EGR.PA | €0.08 0.09 USD |
-2.41
|
€3.24M 3.74M USD | €8.05K 9.29K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.24M 3.74M USD | 0 | -€0.64 -0.7 USD | ||
| Compagnie du Cambodge CBDG.PA | €104.00 120.05 USD |
0
|
€6.31B 7.29B USD | €45.00 51.95 USD | €104.00 120.05 USD | €104.00 120.05 USD | €6.31B 7.29B USD | 212.24 | €0.49 0.57 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €122.22 141.08 USD |
+0.05
|
€3.40B 3.92B USD | €204.00 235.48 USD | €122.18 141.04 USD | €122.34 141.22 USD | €3.40B 3.92B USD | 14.39 | €8.49 9.8 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €97.90 113.01 USD |
-0.31
|
€1.93B 2.23B USD | €484.00 558.7 USD | €97.90 113.01 USD | €98.20 113.36 USD | €1.93B 2.23B USD | 10.18 | €9.61 11.09 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €181.52 209.53 USD |
+0.84
|
€1.34B 1.55B USD | €1.63K 1.88K USD | €180.00 207.78 USD | €184.00 212.4 USD | €1.34B 1.55B USD | 15.68 | €11.57 13.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €170.00 196.24 USD |
0
|
€1.26B 1.46B USD | €12.00 13.85 USD | €170.00 196.24 USD | €170.00 196.24 USD | €1.26B 1.46B USD | 9.34 | €18.19 21 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €261.95 302.38 USD |
+0.76
|
€1.19B 1.37B USD | €25.00 28.86 USD | €259.50 299.55 USD | €261.95 302.38 USD | €1.19B 1.37B USD | 11.09 | €23.60 27.24 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €185.00 213.55 USD |
+1.43
|
€1.12B 1.29B USD | €235.00 271.27 USD | €182.40 210.55 USD | €185.20 213.78 USD | €1.12B 1.29B USD | 13.07 | €14.15 16.33 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €125.98 145.42 USD |
+0.78
|
€1.02B 1.17B USD | €36.00 41.56 USD | €125.98 145.42 USD | €125.98 145.42 USD | €1.02B 1.17B USD | 16.08 | €7.83 9.04 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €159.38 183.98 USD |
-0.35
|
€995.21M 1.15B USD | €10.00 11.54 USD | €159.38 183.98 USD | €159.38 183.98 USD | €995.21M 1.15B USD | 14.07 | €11.32 13.07 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €138.60 159.99 USD |
+0.77
|
€833.44M 962.06M USD | €52.00 60.03 USD | €138.00 159.3 USD | €138.60 159.99 USD | €833.44M 962.06M USD | 12.78 | €10.84 12.51 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €4.00 4.62 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €137.00 158.14 USD |
0
|
€718.29M 829.15M USD | €284.00 327.83 USD | €133.98 154.66 USD | €137.00 158.14 USD | €718.29M 829.15M USD | 10.45 | €13.11 15.13 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €149.02 172.02 USD |
+0.01
|
€672.55M 776.35M USD | €8.00 9.23 USD | €149.02 172.02 USD | €149.02 172.02 USD | €672.55M 776.35M USD | 10.72 | €13.89 16.03 USD | ||
| IDI IDIP.PA | €70.20 81.03 USD |
+0.29
|
€500.81M 578.1M USD | €24.00 27.7 USD | €70.20 81.03 USD | €70.20 81.03 USD | €500.81M 578.1M USD | 8.48 | €8.27 9.55 USD | ||
| Audacia SA ALAUD.PA | €4.06 4.69 USD |
0
|
€28.60M 33.01M USD | €2.66K 3.07K USD | €4.06 4.69 USD | €4.18 4.83 USD | €28.60M 33.01M USD | 101.50 | €0.04 0.05 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.80 50.56 USD |
0
|
€27.52M 31.77M USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €27.52M 31.77M USD | 0.047 | €918.00 1059.68 USD | ||
| Fin.Ouest Africain FOAF.PA | €14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €260.00 300.13 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.62 3.02 USD |
0
|
€8.32M 9.61M USD | €45.00 51.95 USD | €2.62 3.02 USD | €2.96 3.42 USD | €8.32M 9.61M USD | 65.50 | €0.04 0.05 USD | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €69.50 80.23 USD |
0
|
€7.81M 9.02M USD | €25.00 28.86 USD | €65.00 75.03 USD | €69.50 80.23 USD | €7.81M 9.02M USD | 1390.00 | €0.05 0.06 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.29 0.33 USD |
0
|
€5.68M 6.56M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.29 0.33 USD | €5.68M 6.56M USD | 29.00 | €0.01 0.01 USD | ||
| Easson Holdings Limited MLEAS.PA | €1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}