Le pays : France Bourse : Paris Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (43)
Paris (43)
Services financiers (43)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BNP Paribas SA
BNP.PA
FR
|
€95.57 110.32 USD |
-0.11
|
€104.74B 120.91B USD | €1.79M 2.07M USD | €95.32 110.03 USD | €96.16 111 USD | €104.74B 120.91B USD | 8.34 | €11.45 13.22 USD | ||
AXA SA
CS.PA
FR
|
€47.10 54.37 USD |
+1.12
|
€98.49B 113.69B USD | €3.26M 3.76M USD | €46.54 53.72 USD | €47.17 54.45 USD | €98.49B 113.69B USD | 12.69 | €3.71 4.28 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€67.09 77.44 USD |
-0.49
|
€48.08B 55.5B USD | €945.88K 1.09M USD | €66.62 76.9 USD | €67.29 77.68 USD | €48.08B 55.5B USD | 8.19 | €8.19 9.45 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.84 18.28 USD |
+0.03
|
€47.89B 55.28B USD | €3.06M 3.53M USD | €15.74 18.16 USD | €15.90 18.35 USD | €47.89B 55.28B USD | 8.07 | €1.96 2.26 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€96.65 111.57 USD |
-0.72
|
€19.54B 22.56B USD | €138.74K 160.16K USD | €96.45 111.34 USD | €97.20 112.2 USD | €19.54B 22.56B USD | 14.68 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€168.70 194.74 USD |
+1.5
|
€16.83B 19.42B USD | €262.39K 302.88K USD | €166.10 191.73 USD | €168.90 194.97 USD | €16.83B 19.42B USD | 23.04 | €7.32 8.45 USD | ||
SCOR SE
SCR.PA
FR
|
€35.80 41.33 USD |
+0.45
|
€6.40B 7.38B USD | €301.14K 347.62K USD | €35.74 41.26 USD | €36.10 41.67 USD | €6.40B 7.38B USD | 7.92 | €4.52 5.22 USD | ||
Edenred SE
EDEN.PA
FR
|
€25.52 29.46 USD |
+1.07
|
€5.82B 6.72B USD | €310.13K 357.99K USD | €25.22 29.11 USD | €25.63 29.59 USD | €5.82B 6.72B USD | 12.50 | €2.04 2.35 USD | ||
Wendel
MF.PA
FR
|
€88.75 102.45 USD |
-0.73
|
€3.43B 3.96B USD | €22.03K 25.42K USD | €88.25 101.87 USD | €89.35 103.14 USD | €3.43B 3.96B USD | 0 | -€2.38 -2.7 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.54 57.19 USD |
+0.24
|
€3.12B 3.6B USD | €52.38K 60.47K USD | €48.90 56.45 USD | €49.84 57.53 USD | €3.12B 3.6B USD | 0 | -€1.58 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.80 18.24 USD |
-3.19
|
€2.72B 3.14B USD | €35.79K 41.31K USD | €15.72 18.15 USD | €16.18 18.68 USD | €2.72B 3.14B USD | 20.51 | €0.77 0.89 USD | ||
COFACE SA
COFA.PA
FR
|
€16.16 18.65 USD |
+0.25
|
€2.42B 2.79B USD | €46.44K 53.61K USD | €16.11 18.6 USD | €16.24 18.75 USD | €2.42B 2.79B USD | 11.97 | €1.35 1.56 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.68 35.41 USD |
-2.26
|
€1.64B 1.89B USD | €8.58K 9.91K USD | €30.63 35.35 USD | €31.70 36.59 USD | €1.64B 1.89B USD | 6.36 | €4.82 5.56 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€54.70 63.14 USD |
-0.73
|
€1.36B 1.57B USD | €3.41K 3.93K USD | €54.20 62.56 USD | €54.80 63.26 USD | €1.36B 1.57B USD | 5.67 | €9.64 11.13 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.62 8.8 USD |
+0.79
|
€1.36B 1.56B USD | €14.91K 17.21K USD | €7.54 8.7 USD | €7.76 8.96 USD | €1.36B 1.56B USD | 13.36 | €0.57 0.66 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€20.20 23.32 USD |
+0.5
|
€1.25B 1.44B USD | €29.23K 33.74K USD | €19.80 22.86 USD | €20.35 23.49 USD | €1.25B 1.44B USD | 9.43 | €2.14 2.47 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.84 6.74 USD |
+0.17
|
€348.46M 402.24M USD | €43.84K 50.6K USD | €5.78 6.67 USD | €5.86 6.76 USD | €348.46M 402.24M USD | 10.61 | €0.55 0.63 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.36 6.19 USD |
+0.37
|
€276.62M 319.32M USD | €1.37K 1.59K USD | €5.24 6.05 USD | €5.36 6.19 USD | €276.62M 319.32M USD | 12.76 | €0.42 0.48 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.11 0.12 USD |
-0.94
|
€30.01M 34.64M USD | €218.60K 252.34K USD | €0.10 0.12 USD | €0.11 0.12 USD | €30.01M 34.64M USD | 0 | -€0.08 -0.09 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.39 3.91 USD |
-6.87
|
€24.10M 27.82M USD | €2.91K 3.36K USD | €3.38 3.9 USD | €3.58 4.13 USD | €24.10M 27.82M USD | 0 | -€0.14 -0.1 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.06 0.07 USD |
-5.34
|
€6.56M 7.57M USD | €39.00K 45.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.56M 7.57M USD | 0 | €0.00 0 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
+7.14
|
€2.40M 2.77M USD | €41.41K 47.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.40M 2.77M USD | 0 | -€0.64 -0.7 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
0
|
€5.77B 6.66B USD | €3.00 3.46 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€96.03 110.85 USD |
+2.15
|
€2.67B 3.08B USD | €804.00 928.08 USD | €94.01 108.52 USD | €96.10 110.93 USD | €2.67B 3.08B USD | 10.27 | €9.35 10.79 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€66.98 77.32 USD |
+0.69
|
€1.32B 1.52B USD | €138.00 159.3 USD | €66.52 76.79 USD | €66.98 77.32 USD | €1.32B 1.52B USD | 6.27 | €10.68 12.33 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€112.00 129.29 USD |
0
|
€832.40M 960.87M USD | €501.00 578.32 USD | €112.00 129.29 USD | €112.50 129.86 USD | €832.40M 960.87M USD | 5.88 | €19.04 21.98 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
0
|
€830.85M 959.08M USD | €5.00 5.77 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€107.82 124.46 USD |
+0.26
|
€795.77M 918.59M USD | €58.00 66.95 USD | €107.80 124.44 USD | €108.42 125.15 USD | €795.77M 918.59M USD | 7.55 | €14.28 16.48 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€172.00 198.55 USD |
0
|
€778.47M 898.61M USD | €257.00 296.66 USD | €170.88 197.25 USD | €172.00 198.55 USD | €778.47M 898.61M USD | 6.33 | €27.15 31.34 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€119.00 137.37 USD |
-0.8
|
€719.48M 830.52M USD | €137.00 158.14 USD | €119.00 137.37 USD | €119.98 138.5 USD | €719.48M 830.52M USD | 8.27 | €14.38 16.6 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€85.43 98.61 USD |
-2.34
|
€685.19M 790.94M USD | €149.00 172 USD | €85.00 98.12 USD | €86.00 99.27 USD | €685.19M 790.94M USD | 9.68 | €8.82 10.18 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€105.50 121.78 USD |
-0.45
|
€658.77M 760.44M USD | €188.00 217.01 USD | €105.50 121.78 USD | €106.00 122.36 USD | €658.77M 760.44M USD | 8.88 | €11.88 13.71 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€97.20 112.2 USD |
-0.79
|
€586.76M 677.32M USD | €235.00 271.27 USD | €97.20 112.2 USD | €97.98 113.1 USD | €586.76M 677.32M USD | 7.59 | €12.79 14.76 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€98.00 113.12 USD |
+0.51
|
€513.82M 593.11M USD | €215.00 248.18 USD | €97.50 112.55 USD | €98.99 114.27 USD | €513.82M 593.11M USD | 6.70 | €14.62 16.88 USD | ||
IDI
IDIP.PA
FR
|
€69.80 80.57 USD |
+3.87
|
€498.03M 574.89M USD | €1.24K 1.44K USD | €67.80 78.26 USD | €70.00 80.8 USD | €498.03M 574.89M USD | 5.00 | €13.95 16.1 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€99.00 114.28 USD |
+0.06
|
€445.69M 514.47M USD | €288.00 332.45 USD | €98.94 114.21 USD | €99.82 115.23 USD | €445.69M 514.47M USD | 6.30 | €15.69 18.11 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€42.00 48.48 USD |
0
|
€26.39M 30.47M USD | €4.00 4.62 USD | €42.00 48.48 USD | €42.00 48.48 USD | €26.39M 30.47M USD | 0.045 | €920.50 1062.56 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€66.00 76.19 USD |
0
|
€7.42M 8.56M USD | €25.00 28.86 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.42M 8.56M USD | 1320.00 | €0.05 0.06 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€1.69 1.95 USD |
+9.74
|
€5.37M 6.2M USD | €6.00 6.93 USD | €1.69 1.95 USD | €1.69 1.95 USD | €5.37M 6.2M USD | 84.50 | €0.02 0.02 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.22 0.26 USD |
0
|
€836.99K 966.17K USD | €1.41K 1.62K USD | €0.22 0.26 USD | €0.22 0.26 USD | €836.99K 966.17K USD | 22.19 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
