Bourse : Santiago Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chili (27)
Santiago (27)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $139.23 0.14 USD |
+0.17
|
$14.06T 14.28B USD | $15.75M 15.99K USD | $139 0.14 USD | $140.27 0.14 USD | $14.06T 14.28B USD | 10.98 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.09 0.06 USD |
-0.85
|
$10.76T 10.92B USD | $15.05M 15.28K USD | $57.02 0.06 USD | $57.8 0.06 USD | $10.76T 10.92B USD | 10.67 | $5.35 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.4 0.0064 USD |
0
|
$1.13T 1.14B USD | $0 0 USD | $6.4 0.0064 USD | $6.4 0.0064 USD | $1.13T 1.14B USD | 13.61 | $0.47 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.8 0.0048 USD |
-2.14
|
$1.02T 1.04B USD | $7.28M 7.39K USD | $4.8 0.0048 USD | $4.9 0.0049 USD | $1.02T 1.04B USD | 11.70 | $0.41 0.0004 USD | |
| JPMorgan Chase & Co. JPM.SN | $268.06 — |
+0.24
|
$750.79B — | $0 — | $268.06 — | $268.06 — | $750.79B — | 13.15 | $20.38 — | |
| Visa Inc. V.SN | $369 — |
0
|
$685.51B — | $0 — | $369 — | $369 — | $685.51B — | 37.04 | $9.96 — | |
| Bank of America Corporation BAC.SN | $45.14 — |
0
|
$339.99B — | $0 — | $45.14 — | $45.14 — | $339.99B — | 13.47 | $3.35 — | |
| Morgan Stanley MS.SN | $131.77 — |
+4.54
|
$218.18B — | $40 — | $131.77 — | $131.77 — | $218.18B — | 15.44 | $8.53 — | |
| American Express Company AXP.SN | $293.8 — |
0
|
$205.83B — | $0 — | $293.8 — | $293.8 — | $205.83B — | 20.53 | $14.31 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Citigroup Inc. C.SN | $78.7 — |
+1.07
|
$146.99B — | $76 — | $78.7 — | $78.7 — | $146.99B — | 12.43 | $6.33 — | |
| Banco de Crédito e Inversiones BCI.SN | $36,820 37.38 USD |
-0.95
|
$8.05T 8.17B USD | $37.89K 38.47 USD | $36,705 37.26 USD | $37,308 37.88 USD | $8.05T 8.17B USD | 9.27 | $3.97K 4.03 USD | |
| Bicecorp S.A. BICECORP.SN | $283 0.29 USD |
-0.24
|
$2.57T 2.61B USD | $13.39K 13.59 USD | $283 0.29 USD | $283 0.29 USD | $2.57T 2.61B USD | 13.42 | $21.08 0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,150 4.21 USD |
-1.62
|
$1.36T 1.38B USD | $1.46K 1.48 USD | $4,150 4.21 USD | $4,200 4.26 USD | $1.36T 1.38B USD | 11.60 | $357.73 0.36 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $510 0.52 USD |
0
|
$1.33T 1.35B USD | $2.66K 2.7 USD | $510 0.52 USD | $510 0.52 USD | $1.33T 1.35B USD | 11.99 | $42.53 0.04 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.33T 1.35B USD | $500 0.51 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.33T 1.35B USD | 14.49 | $42.51 0.04 USD | |
| Grupo Security S.A. SECURITY.SN | $290 0.29 USD |
0
|
$1.16T 1.18B USD | $4.35K 4.41 USD | $290 0.29 USD | $290 0.29 USD | $1.16T 1.18B USD | 9.23 | $31.41 0.03 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,083 1.1 USD |
-0.08
|
$1.08T 1.1B USD | $12.01K 12.19 USD | $1,083.9 1.1 USD | $1,083.9 1.1 USD | $1.08T 1.1B USD | 7.73 | $140.04 0.14 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,350 10.51 USD |
-0.48
|
$1.02T 1.04B USD | $8.7K 8.83 USD | $10,233 10.39 USD | $10,400 10.56 USD | $1.02T 1.04B USD | 7.81 | $1.32K 1.34 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $77 0.08 USD |
0
|
$983.31B 998.29M USD | $106.85K 108.48 USD | $77 0.08 USD | $77 0.08 USD | $983.31B 998.29M USD | 13.50 | $5.7 0.005 USD | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $0 0 USD | $500 0.51 USD | $500 0.51 USD | $800.03B 812.22M USD | 8.89 | $56.2 0.06 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,826 5.91 USD |
-1.98
|
$728.25B 739.34M USD | $3.6K 3.65 USD | $5,850 5.94 USD | $5,850 5.94 USD | $728.25B 739.34M USD | 8.12 | $716.81 0.73 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $207.5 0.21 USD |
+0.32
|
$422.61B 429.05M USD | $2.04K 2.07 USD | $207.5 0.21 USD | $207.5 0.21 USD | $422.61B 429.05M USD | 10375.00 | $0.02 0.00002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.07 0.0021 USD |
-1.43
|
$311.82B 316.57M USD | $0 0 USD | $2.07 0.0021 USD | $2.07 0.0021 USD | $311.82B 316.57M USD | 9.40 | $0.22 0.0002 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $23,301.98 23.66 USD |
-1.3
|
$250.89B 254.71M USD | $258 0.26 USD | $23,301.98 23.66 USD | $23,301.98 23.66 USD | $250.89B 254.71M USD | 53.93 | $432.05 0.44 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.24 | $44.64 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}