Le pays : Canada Bourse : Toronto Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (135)
- {{country.name}}
Toronto (135)
- {{item.name}}
Services financiers (135)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$284.26 210.94 USD |
+1.52
|
CA$393.54B 292.03B USD | CA$4.70M 3.49M USD | CA$280.75 208.33 USD | CA$284.59 211.18 USD | CA$393.54B 292.03B USD | 18.08 | CA$15.72 11.67 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$175.76 130.42 USD |
+0.74
|
CA$287.02B 212.99B USD | CA$7.57M 5.62M USD | CA$175.06 129.91 USD | CA$176.85 131.23 USD | CA$287.02B 212.99B USD | 18.96 | CA$9.27 6.88 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$239.05 177.39 USD |
+0.92
|
CA$166.16B 123.3B USD | CA$2.24M 1.67M USD | CA$238.00 176.61 USD | CA$240.41 178.4 USD | CA$166.16B 123.3B USD | 19.65 | CA$12.16 9.02 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$130.73 97.01 USD |
+0.56
|
CA$159.07B 118.04B USD | CA$3.90M 2.89M USD | CA$130.56 96.88 USD | CA$132.03 97.97 USD | CA$159.07B 118.04B USD | 17.17 | CA$7.61 5.65 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$161.92 120.15 USD |
+1.46
|
CA$147.01B 109.09B USD | CA$2.83M 2.1M USD | CA$160.44 119.06 USD | CA$162.48 120.57 USD | CA$147.01B 109.09B USD | 15.53 | CA$10.42 7.73 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.59 46.45 USD |
+0.97
|
CA$103.54B 76.83B USD | CA$2.77M 2.05M USD | CA$62.19 46.15 USD | CA$63.01 46.76 USD | CA$103.54B 76.83B USD | 17.14 | CA$3.65 2.71 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.95 67.49 USD |
+1.18
|
CA$81.42B 60.42B USD | CA$367.59K 272.78K USD | CA$90.18 66.92 USD | CA$91.40 67.82 USD | CA$81.42B 60.42B USD | 18.98 | CA$4.79 3.55 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$207.30 153.83 USD |
+1.14
|
CA$79.36B 58.89B USD | CA$3.27M 2.42M USD | CA$205.32 152.36 USD | CA$208.25 154.53 USD | CA$79.36B 58.89B USD | 17.53 | CA$11.82 8.77 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.51 82.75 USD |
+0.66
|
CA$62.00B 46.01B USD | CA$950.72K 705.49K USD | CA$111.13 82.47 USD | CA$112.31 83.34 USD | CA$62.00B 46.01B USD | 18.99 | CA$5.87 4.36 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$94.16 69.87 USD |
+1.88
|
CA$59.11B 43.86B USD | CA$3.02M 2.24M USD | CA$92.60 68.71 USD | CA$94.45 70.09 USD | CA$59.11B 43.86B USD | 23.65 | CA$3.98 2.95 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,464.25 1828.62 USD |
-0.16
|
CA$55.13B 40.91B USD | CA$40.64K 30.16K USD | CA$2,435.96 1807.63 USD | CA$2,494.56 1851.11 USD | CA$55.13B 40.91B USD | 8.75 | CA$281.61 208.97 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$263.61 195.61 USD |
-0.35
|
CA$46.60B 34.58B USD | CA$386.98K 287.16K USD | CA$261.01 193.69 USD | CA$265.42 196.96 USD | CA$46.60B 34.58B USD | 14.65 | CA$17.99 13.35 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$213.40 158.36 USD |
+3
|
CA$18.86B 14B USD | CA$320.07K 237.51K USD | CA$206.75 153.42 USD | CA$213.63 158.53 USD | CA$18.86B 14B USD | 18.90 | CA$11.29 8.38 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.86 60 USD |
+1.6
|
CA$18.67B 13.85B USD | CA$416.64K 309.17K USD | CA$79.92 59.31 USD | CA$81.56 60.52 USD | CA$18.67B 13.85B USD | 16.63 | CA$4.86 3.61 USD | ||
TMX Group Limited
X.TO
CA
|
CA$57.85 42.93 USD |
+0.73
|
CA$15.93B 11.82B USD | CA$507.86K 376.86K USD | CA$57.30 42.52 USD | CA$58.19 43.18 USD | CA$15.93B 11.82B USD | 26.65 | CA$2.17 1.61 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$88.19 65.44 USD |
+2.85
|
CA$10.87B 8.07B USD | CA$623.16K 462.42K USD | CA$82.82 61.46 USD | CA$93.33 69.26 USD | CA$10.87B 8.07B USD | 0 | -CA$7.28 -5.4 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$71.72 53.22 USD |
-0.94
|
CA$8.61B 6.39B USD | CA$183.25K 135.98K USD | CA$71.06 52.73 USD | CA$72.70 53.95 USD | CA$8.61B 6.39B USD | 18.58 | CA$3.86 2.86 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$104.78 77.75 USD |
-0.07
|
CA$7.99B 5.93B USD | CA$108.53K 80.54K USD | CA$104.57 77.6 USD | CA$106.48 79.01 USD | CA$7.99B 5.93B USD | 11.33 | CA$9.24 6.86 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.61 14.55 USD |
+1.4
|
CA$6.78B 5.03B USD | CA$39.63K 29.41K USD | CA$19.42 14.41 USD | CA$19.68 14.6 USD | CA$6.78B 5.03B USD | 3.87 | CA$5.06 3.75 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$117.74 87.37 USD |
+0.07
|
CA$5.01B 3.72B USD | CA$81.08K 60.17K USD | CA$117.74 87.37 USD | CA$118.94 88.26 USD | CA$5.01B 3.72B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$148.83 110.44 USD |
+1.02
|
CA$3.83B 2.84B USD | CA$26.28K 19.5K USD | CA$145.75 108.16 USD | CA$150.14 111.41 USD | CA$3.83B 2.84B USD | 26.38 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.17 — |
+0.11
|
$2.44B — | $34.43K — | $17.81 — | $18.26 — | $2.44B — | 12.19 | $1.49 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$40.35 29.94 USD |
-2.35
|
CA$1.91B 1.41B USD | CA$62.51K 46.38K USD | CA$40.19 29.82 USD | CA$41.59 30.86 USD | CA$1.91B 1.41B USD | 12.22 | CA$3.30 2.45 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.43 30 USD |
-0.02
|
CA$1.81B 1.34B USD | CA$117.85K 87.45K USD | CA$40.42 29.99 USD | CA$40.46 30.02 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.80 9.5 USD |
+1.03
|
CA$1.61B 1.19B USD | CA$58.44K 43.37K USD | CA$12.63 9.37 USD | CA$12.85 9.54 USD | CA$1.61B 1.19B USD | 1.66 | CA$7.71 5.72 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.60 6.38 USD |
-0.23
|
CA$1.38B 1.03B USD | CA$339.51K 251.94K USD | CA$8.56 6.35 USD | CA$8.68 6.44 USD | CA$1.38B 1.03B USD | 2.20 | CA$3.90 2.89 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.45 9.98 USD |
-0.3
|
CA$1.37B 1.02B USD | CA$54.54K 40.47K USD | CA$13.43 9.96 USD | CA$13.60 10.09 USD | CA$1.37B 1.02B USD | 0 | -CA$1.06 -0.7 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.36 17.33 USD |
+0.3
|
CA$1.19B 880.18M USD | CA$81.28K 60.32K USD | CA$23.16 17.19 USD | CA$23.41 17.37 USD | CA$1.19B 880.18M USD | 7.12 | CA$3.28 2.43 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.20 6.08 USD |
+0.37
|
CA$1.11B 826.74M USD | CA$20.03K 14.86K USD | CA$8.20 6.08 USD | CA$8.36 6.2 USD | CA$1.11B 826.74M USD | 7.00 | CA$1.17 0.87 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.07 18.6 USD |
+2.49
|
CA$987.08M 732.47M USD | CA$185.10K 137.36K USD | CA$24.24 17.99 USD | CA$25.07 18.6 USD | CA$987.08M 732.47M USD | 13.55 | CA$1.85 1.37 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.80 10.98 USD |
+0.34
|
CA$936.10M 694.64M USD | CA$190.15K 141.1K USD | CA$14.72 10.92 USD | CA$15.07 11.18 USD | CA$936.10M 694.64M USD | 6.98 | CA$2.12 1.57 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.70 16.1 USD |
-0.28
|
CA$887.84M 658.83M USD | CA$67.71K 50.24K USD | CA$21.51 15.96 USD | CA$21.87 16.23 USD | CA$887.84M 658.83M USD | 10.28 | CA$2.11 1.57 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.89 8.08 USD |
+0.93
|
CA$849.07M 630.06M USD | CA$58.22K 43.21K USD | CA$10.75 7.98 USD | CA$10.90 8.09 USD | CA$849.07M 630.06M USD | 2.11 | CA$5.16 3.83 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$14.82 11 USD |
+0.27
|
CA$798.92M 592.84M USD | CA$247.44K 183.62K USD | CA$14.71 10.92 USD | CA$14.95 11.09 USD | CA$798.92M 592.84M USD | 1.95 | CA$7.58 5.62 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.85 32.54 USD |
-0.61
|
CA$703.10M 521.74M USD | CA$18.05K 13.39K USD | CA$43.59 32.35 USD | CA$44.05 32.69 USD | CA$703.10M 521.74M USD | 0 | -CA$20.62 -15.3 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.18 6.81 USD |
+1.77
|
CA$641.67M 476.16M USD | CA$113.90K 84.52K USD | CA$9.04 6.71 USD | CA$9.20 6.83 USD | CA$641.67M 476.16M USD | 1.92 | CA$4.78 3.55 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.20 8.31 USD |
-0.09
|
CA$541.48M 401.81M USD | CA$101.96K 75.66K USD | CA$11.13 8.26 USD | CA$11.29 8.38 USD | CA$541.48M 401.81M USD | 11.31 | CA$0.99 0.73 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.11 9.73 USD |
+1.94
|
CA$485.88M 360.55M USD | CA$42.13K 31.26K USD | CA$12.83 9.52 USD | CA$13.15 9.76 USD | CA$485.88M 360.55M USD | 1.64 | CA$7.98 5.92 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.08 3.77 USD |
-1.36
|
CA$420.39M 311.95M USD | CA$446.58K 331.39K USD | CA$5.03 3.73 USD | CA$5.14 3.81 USD | CA$420.39M 311.95M USD | 16.38 | CA$0.31 0.23 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.66 7.91 USD |
-1.48
|
CA$391.65M 290.63M USD | CA$130.68K 96.97K USD | CA$10.58 7.85 USD | CA$10.83 8.04 USD | CA$391.65M 290.63M USD | 11.22 | CA$0.95 0.7 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.23 6.11 USD |
+2.24
|
CA$340.20M 252.45M USD | CA$6.92K 5.13K USD | CA$8.05 5.97 USD | CA$8.23 6.11 USD | CA$340.20M 252.45M USD | 3.09 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.21 12.03 USD |
-0.18
|
CA$338.08M 250.87M USD | CA$30.35K 22.52K USD | CA$16.05 11.91 USD | CA$16.31 12.1 USD | CA$338.08M 250.87M USD | 2.48 | CA$6.52 4.84 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.94 2.18 USD |
-1.01
|
CA$311.44M 231.11M USD | CA$1.00M 745.52K USD | CA$2.83 2.1 USD | CA$2.95 2.19 USD | CA$311.44M 231.11M USD | 16.33 | CA$0.18 0.13 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.41 11.44 USD |
+0.06
|
CA$241.66M 179.32M USD | CA$20.35K 15.1K USD | CA$15.26 11.32 USD | CA$15.58 11.56 USD | CA$241.66M 179.32M USD | 2.39 | CA$6.44 4.78 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.59 6.37 USD |
+0.94
|
CA$223.48M 165.83M USD | CA$41.23K 30.6K USD | CA$8.54 6.34 USD | CA$8.63 6.4 USD | CA$223.48M 165.83M USD | 2.16 | CA$3.96 2.94 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.62 7.14 USD |
+1.26
|
CA$201.56M 149.57M USD | CA$13.93K 10.34K USD | CA$9.49 7.04 USD | CA$9.65 7.16 USD | CA$201.56M 149.57M USD | 1.37 | CA$7.01 5.2 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.01 8.17 USD |
-0.45
|
CA$197.05M 146.22M USD | CA$25.06K 18.59K USD | CA$11.00 8.16 USD | CA$11.12 8.25 USD | CA$197.05M 146.22M USD | 3.45 | CA$3.19 2.37 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.93 6.63 USD |
+1.13
|
CA$194.25M 144.14M USD | CA$61.53K 45.66K USD | CA$8.84 6.56 USD | CA$9.07 6.73 USD | CA$194.25M 144.14M USD | 2.44 | CA$3.65 2.71 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.32 4.69 USD |
+0.16
|
CA$101.76M 75.51M USD | CA$4.45K 3.3K USD | CA$6.28 4.66 USD | CA$6.43 4.77 USD | CA$101.76M 75.51M USD | 5.44 | CA$1.16 0.86 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.53 6.33 USD |
-0.47
|
CA$99.18M 73.6M USD | CA$130.36K 96.74K USD | CA$8.48 6.29 USD | CA$8.64 6.41 USD | CA$99.18M 73.6M USD | 4.81 | CA$1.77 1.31 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.89 8.08 USD |
+0.37
|
CA$54.93M 40.76M USD | CA$2.57K 1.91K USD | CA$10.82 8.03 USD | CA$10.89 8.08 USD | CA$54.93M 40.76M USD | 3.32 | CA$3.28 2.43 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.49 7.04 USD |
+0.11
|
CA$51.18M 37.98M USD | CA$31.43K 23.32K USD | CA$9.48 7.03 USD | CA$9.65 7.16 USD | CA$51.18M 37.98M USD | 1.33 | CA$7.11 5.28 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$20.05K 14.88K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.40 18.85 USD |
-0.12
|
CA$0.00 0 USD | CA$7.42K 5.51K USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 5.45 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$24.97 18.53 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.08 8.22 USD |
+0.27
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$11.00 8.16 USD | CA$11.08 8.22 USD | CA$0.00 0 USD | 7.58 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$1.95K 1.45K USD | CA$25.20 18.7 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.83 8.04 USD |
+0.09
|
CA$0.00 0 USD | CA$23.50K 17.44K USD | CA$10.73 7.96 USD | CA$10.89 8.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.62 19.75 USD |
-0.26
|
CA$0.00 0 USD | CA$2.42K 1.8K USD | CA$26.60 19.74 USD | CA$26.75 19.85 USD | CA$0.00 0 USD | 1.45 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.76 18.37 USD |
+0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$24.76 18.37 USD | CA$24.88 18.46 USD | CA$0.00 0 USD | 5.31 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.30 18.77 USD |
-0.2
|
CA$0.00 0 USD | CA$7.74K 5.75K USD | CA$25.29 18.77 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 2.59 | CA$9.75 7.23 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.72 4.99 USD |
0
|
CA$0.00 0 USD | CA$10.78K 8K USD | CA$6.70 4.97 USD | CA$6.72 4.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.33 7.67 USD |
+0.49
|
CA$0.00 0 USD | CA$29.35K 21.78K USD | CA$10.28 7.63 USD | CA$10.34 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$98.92 73.4 USD |
+0.32
|
CA$2.15B 1.6B USD | CA$3.39K 2.52K USD | CA$98.70 73.24 USD | CA$99.75 74.02 USD | CA$2.15B 1.6B USD | 8.33 | CA$11.87 8.81 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$85.00 63.08 USD |
0
|
CA$1.14B 844M USD | CA$500.00 371.03 USD | CA$85.00 63.08 USD | CA$85.00 63.08 USD | CA$1.14B 844M USD | 8.39 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.00 327.99 USD |
+0.23
|
CA$1.07B 792.66M USD | CA$200.00 148.41 USD | CA$442.00 327.99 USD | CA$442.00 327.99 USD | CA$1.07B 792.66M USD | 1.72 | CA$255.58 189.66 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.99 6.67 USD |
+0.33
|
CA$371.97M 276.03M USD | CA$576.00 427.43 USD | CA$8.99 6.67 USD | CA$9.04 6.71 USD | CA$371.97M 276.03M USD | 3.37 | CA$2.66 1.97 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.02 — |
-3.35
|
$219.07M — | $510.00 — | $2.02 — | $2.03 — | $219.07M — | 3.96 | $0.51 — | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.35 79.66 USD |
+1.18
|
CA$258.32M 191.69M USD | CA$451.00 334.67 USD | CA$107.35 79.66 USD | CA$107.35 79.66 USD | CA$258.32M 191.69M USD | 16.24 | CA$6.61 4.91 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$31.80 23.6 USD |
0
|
CA$187.50M 139.14M USD | CA$101.00 74.95 USD | CA$31.80 23.6 USD | CA$31.80 23.6 USD | CA$187.50M 139.14M USD | 9.84 | CA$3.23 2.4 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$12.80 9.5 USD |
-1.54
|
CA$163.88M 121.61M USD | CA$4.57K 3.39K USD | CA$12.80 9.5 USD | CA$13.00 9.65 USD | CA$163.88M 121.61M USD | 2.77 | CA$4.61 3.42 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.59 7.12 USD |
-1.54
|
CA$90.02M 66.8M USD | CA$1.01K 745.77 USD | CA$9.57 7.1 USD | CA$9.67 7.18 USD | CA$90.02M 66.8M USD | 0 | -CA$0.45 -0.3 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.28 6.14 USD |
+0.61
|
CA$75.28M 55.86M USD | CA$3.20K 2.37K USD | CA$8.23 6.11 USD | CA$8.28 6.14 USD | CA$75.28M 55.86M USD | 6.17 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.10 6.01 USD |
+0.75
|
CA$53.54M 39.73M USD | CA$1.64K 1.22K USD | CA$8.00 5.94 USD | CA$8.10 6.01 USD | CA$53.54M 39.73M USD | 4.28 | CA$1.89 1.4 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.69 10.9 USD |
+1.66
|
CA$28.37M 21.05M USD | CA$8.04K 5.97K USD | CA$14.49 10.75 USD | CA$14.77 10.96 USD | CA$28.37M 21.05M USD | 7.38 | CA$1.99 1.48 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$9.46M 7.02M USD | CA$1.00 0.74 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.30 10.61 USD |
0
|
CA$7.68M 5.7M USD | CA$1.50K 1.11K USD | CA$14.30 10.61 USD | CA$14.31 10.62 USD | CA$7.68M 5.7M USD | 2.28 | CA$6.26 4.65 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.71 0.53 USD |
0
|
CA$6.08M 4.51M USD | CA$19.00K 14.1K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$6.08M 4.51M USD | 0 | -CA$3.70 -2.7 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.32 1.72 USD |
0
|
CA$5.88M 4.37M USD | CA$1.26K 937.96 USD | CA$2.32 1.72 USD | CA$2.32 1.72 USD | CA$5.88M 4.37M USD | 1.68 | CA$1.38 1.02 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$3.32M 2.46M USD | CA$1.68K 1.25K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$3.32M 2.46M USD | 8.83 | CA$0.06 0.04 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.74 1.29 USD |
0
|
CA$2.37M 1.76M USD | CA$1.20K 891.96 USD | CA$1.74 1.29 USD | CA$1.99 1.48 USD | CA$2.37M 1.76M USD | 3.47 | CA$0.50 0.37 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$1.24M 921.44K USD | CA$1.64K 1.22K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$1.24M 921.44K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.88 8.07 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.88 8.07 USD | CA$10.88 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.45 18.14 USD |
0
|
CA$0.00 0 USD | CA$331.00 245.62 USD | CA$24.45 18.14 USD | CA$24.45 18.14 USD | CA$0.00 0 USD | 5.24 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$21.51 15.96 USD |
-0.23
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$21.50 15.95 USD | CA$21.51 15.96 USD | CA$0.00 0 USD | 7.83 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$25.73 19.09 USD |
-0.96
|
CA$0.00 0 USD | CA$4.37K 3.24K USD | CA$25.73 19.09 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 2.63 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.52 18.94 USD |
-0.27
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$25.52 18.94 USD | CA$25.62 19.01 USD | CA$0.00 0 USD | 2.22 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.66 17.56 USD |
-0.38
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.66 17.56 USD | CA$23.66 17.56 USD | CA$0.00 0 USD | 8.62 | CA$2.74 2.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$38.75 — |
+0.36
|
$0.00 — | $900.00 — | $38.43 — | $38.84 — | $0.00 — | 3.60 | $10.74 — | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$22.80 16.92 USD |
+0.18
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.80 16.92 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 6.65 | CA$3.42 2.54 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.80 16.18 USD |
0
|
CA$0.00 0 USD | CA$2.23K 1.65K USD | CA$21.40 15.88 USD | CA$21.80 16.18 USD | CA$0.00 0 USD | 7.94 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$20.83 15.46 USD |
-0.71
|
CA$0.00 0 USD | CA$329.00 244.14 USD | CA$20.83 15.46 USD | CA$20.83 15.46 USD | CA$0.00 0 USD | 7.59 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$24.76 18.37 USD |
-0.16
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.76 18.37 USD | CA$24.76 18.37 USD | CA$0.00 0 USD | 9.02 | CA$2.74 2.04 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.07 18.6 USD |
0
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$25.07 18.6 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
