Bourse : Toronto Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (206)
Toronto (206)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (206)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $175.76 130.42 USD |
+0.63
|
$247.88B 183.94B USD | $644.68K 478.39K USD | $175.09 129.93 USD | $176.02 130.61 USD | $247.88B 183.94B USD | 13.99 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.8 18.4 USD |
-0.02
|
$198.41B 147.23B USD | $200 148.41 USD | $24.8 18.4 USD | $24.8 18.4 USD | $198.41B 147.23B USD | 2.16 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $97.84 72.6 USD |
+1.07
|
$168.53B 125.06B USD | $2.24M 1.66M USD | $96.79 71.82 USD | $97.95 72.68 USD | $168.53B 125.06B USD | 10.14 | $9.64 7.15 USD | |
| The Bank of Nova Scotia BNS.TO | $74.56 55.33 USD |
+0.42
|
$92.87B 68.92B USD | $841.01K 624.08K USD | $74.25 55.1 USD | $74.65 55.39 USD | $92.87B 68.92B USD | 15.63 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.93 69.7 USD |
+0.26
|
$87.75B 65.11B USD | $1.14M 847.05K USD | $93.65 69.49 USD | $94.2 69.9 USD | $87.75B 65.11B USD | 11.80 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $41.94 31.12 USD |
-0.44
|
$71.63B 53.15B USD | $1.13M 839.09K USD | $41.91 31.1 USD | $42.28 31.37 USD | $71.63B 53.15B USD | 15.88 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.65 18.29 USD |
+0.37
|
$63.61B 47.2B USD | $300 222.62 USD | $24.65 18.29 USD | $24.76 18.37 USD | $63.61B 47.2B USD | 5.29 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.05 18.59 USD |
0
|
$63.28B 46.95B USD | $700 519.44 USD | $25.05 18.59 USD | $25.07 18.6 USD | $63.28B 46.95B USD | 3.55 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $307.49 228.18 USD |
+0.1
|
$54.84B 40.69B USD | $45.55K 33.8K USD | $306.46 227.41 USD | $308.96 229.26 USD | $54.84B 40.69B USD | 24.83 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,434.97 1806.89 USD |
+0.79
|
$54.5B 40.44B USD | $7.92K 5.88K USD | $2,402.52 1782.81 USD | $2,434.97 1806.89 USD | $54.5B 40.44B USD | 10.39 | $234.34 173.89 USD | |
| National Bank of Canada NA.TO | $135.7 100.7 USD |
+0.12
|
$53.1B 39.41B USD | $193.85K 143.85K USD | $135.62 100.64 USD | $136.22 101.08 USD | $53.1B 39.41B USD | 12.97 | $10.46 7.76 USD | |
| Sun Life Financial Inc. SLF.TO | $88.1 65.38 USD |
+0.47
|
$48.38B 35.9B USD | $176.43K 130.92K USD | $87.65 65.04 USD | $88.4 65.6 USD | $48.38B 35.9B USD | 16.07 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.45 37.44 USD |
+0.78
|
$46.95B 34.84B USD | $670.47K 497.53K USD | $50.08 37.16 USD | $50.7 37.62 USD | $46.95B 34.84B USD | 12.27 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.07 13.41 USD |
+1.29
|
$42.1B 31.24B USD | $300 222.62 USD | $18.06 13.4 USD | $18.07 13.41 USD | $42.1B 31.24B USD | 2.75 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $52.89 39.25 USD |
+0.95
|
$33.68B 24.99B USD | $312.49K 231.89K USD | $52.53 38.98 USD | $53.14 39.43 USD | $33.68B 24.99B USD | 12.71 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.24 17.99 USD |
0
|
$31.02B 23.02B USD | $1.41K 1.04K USD | $24.24 17.99 USD | $24.3 18.03 USD | $31.02B 23.02B USD | 0.18 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.95 14.8 USD |
0
|
$30.62B 22.72B USD | $4.35K 3.23K USD | $19.94 14.8 USD | $20.25 15.03 USD | $30.62B 22.72B USD | 3.04 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.34 18.06 USD |
0
|
$29.3B 21.74B USD | $800 593.65 USD | $24.34 18.06 USD | $24.35 18.07 USD | $29.3B 21.74B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.01 18.56 USD |
0
|
$27.08B 20.1B USD | $7.64K 5.67K USD | $24.95 18.51 USD | $25.1 18.63 USD | $27.08B 20.1B USD | 2.56 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.19 12.76 USD |
+0.53
|
$26.64B 19.77B USD | $100 74.21 USD | $17.19 12.76 USD | $17.19 12.76 USD | $26.64B 19.77B USD | 6.26 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.51 19.67 USD |
0
|
$26.42B 19.6B USD | $15.5K 11.5K USD | $26.45 19.63 USD | $26.51 19.67 USD | $26.42B 19.6B USD | 2.71 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.2 19.44 USD |
0
|
$26.18B 19.43B USD | $1.95K 1.45K USD | $26.2 19.44 USD | $26.24 19.47 USD | $26.18B 19.43B USD | 2.68 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23 17.07 USD |
0
|
$25.61B 19.01B USD | $1.9K 1.41K USD | $23 17.07 USD | $23.25 17.25 USD | $25.61B 19.01B USD | 8.38 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $56.66 42.05 USD |
+0.18
|
$15.75B 11.69B USD | $105.56K 78.33K USD | $56.28 41.76 USD | $57 42.3 USD | $15.75B 11.69B USD | 35.19 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $143.05 106.15 USD |
+0.34
|
$13.29B 9.86B USD | $50.78K 37.68K USD | $142.82 105.98 USD | $144.33 107.1 USD | $13.29B 9.86B USD | 15.20 | $9.41 6.98 USD | |
| IGM Financial Inc. IGM.TO | $43.25 32.09 USD |
-0.05
|
$10.23B 7.59B USD | $64.12K 47.58K USD | $43.13 32.01 USD | $43.8 32.5 USD | $10.23B 7.59B USD | 10.89 | $3.97 2.95 USD | |
| Galaxy Digital Inc. GLXY.TO | $25.71 19.08 USD |
+1.94
|
$9.62B 7.14B USD | $449.15K 333.3K USD | $24.52 18.2 USD | $26.25 19.48 USD | $9.62B 7.14B USD | 34.28 | $0.75 0.56 USD | |
| Definity Financial Corporation DFY.TO | $76.37 56.67 USD |
+0.1
|
$9.07B 6.73B USD | $48.05K 35.66K USD | $76.11 56.48 USD | $76.67 56.89 USD | $9.07B 6.73B USD | 21.33 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $106.16 78.78 USD |
+1.23
|
$7.4B 5.49B USD | $21.94K 16.28K USD | $104.56 77.59 USD | $106.93 79.34 USD | $7.4B 5.49B USD | 12.53 | $8.47 6.29 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.9 11.8 USD |
-1.12
|
$5.5B 4.08B USD | $15.98K 11.86K USD | $15.84 11.75 USD | $16.11 11.95 USD | $5.5B 4.08B USD | 5.29 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.58 23.43 USD |
0
|
$4.53B 3.36B USD | $144.99K 107.59K USD | $31.53 23.4 USD | $31.58 23.43 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $93.36 69.28 USD |
+1.54
|
$3.57B 2.65B USD | $55.94K 41.51K USD | $92.23 68.44 USD | $93.75 69.57 USD | $3.57B 2.65B USD | 9.56 | $9.76 7.24 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.98 — |
+0.06
|
$2.42B — | $2.36K — | $17.96 — | $18.04 — | $2.42B — | 59.93 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.6 11.58 USD |
+0.26
|
$2.77B 2.06B USD | $154.77K 114.85K USD | $15.53 11.52 USD | $15.62 11.59 USD | $2.77B 2.06B USD | 6.78 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $160.5 119.1 USD |
+2.88
|
$2.58B 1.91B USD | $39.42K 29.25K USD | $156.25 115.95 USD | $161.11 119.55 USD | $2.58B 1.91B USD | 10.53 | $15.23 11.3 USD | |
| First National Financial Corporation FN.TO | $40.38 29.96 USD |
+0.95
|
$2.42B 1.8B USD | $13.16K 9.77K USD | $40.02 29.7 USD | $40.47 30.03 USD | $2.42B 1.8B USD | 13.92 | $2.9 2.15 USD | |
| Hut 8 Corp. HUT.TO | $22.98 17.05 USD |
-0.91
|
$2.39B 1.78B USD | $637.01K 472.7K USD | $22.77 16.9 USD | $23.53 17.46 USD | $2.39B 1.78B USD | 0 | -$0.9 -0.6 USD | |
| Sprott Inc. SII.TO | $89.21 66.2 USD |
+1.51
|
$2.3B 1.71B USD | $16.4K 12.17K USD | $87.79 65.15 USD | $89.28 66.25 USD | $2.3B 1.71B USD | 33.92 | $2.63 1.95 USD | |
| Trisura Group Ltd. TSU.TO | $42.19 31.31 USD |
+3.66
|
$2.01B 1.49B USD | $39.12K 29.03K USD | $41.25 30.61 USD | $42.22 31.33 USD | $2.01B 1.49B USD | 18.34 | $2.3 1.71 USD | |
| Laurentian Bank of Canada LB.TO | $30.29 22.48 USD |
0
|
$1.34B 994.2M USD | $61.81K 45.86K USD | $30.16 22.38 USD | $30.47 22.61 USD | $1.34B 994.2M USD | 10.09 | $3 2.23 USD | |
| Propel Holdings Inc. PRL.TO | $34.3 25.45 USD |
+2.36
|
$1.33B 989.01M USD | $47.38K 35.16K USD | $33.72 25.02 USD | $34.37 25.5 USD | $1.33B 989.01M USD | 17.68 | $1.94 1.44 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.64 6.41 USD |
+0.93
|
$1.17B 870.96M USD | $2K 1.49K USD | $8.59 6.37 USD | $8.67 6.43 USD | $1.17B 870.96M USD | 11.67 | $0.74 0.55 USD | |
| Life & Banc Split Corp. LBS.TO | $9.28 6.89 USD |
+0.32
|
$923.54M 685.32M USD | $73.92K 54.86K USD | $9.24 6.86 USD | $9.29 6.89 USD | $923.54M 685.32M USD | 17.84 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.52 7.06 USD |
+1.06
|
$914.21M 678.4M USD | $43.95K 32.61K USD | $9.39 6.97 USD | $9.65 7.16 USD | $914.21M 678.4M USD | 0 | -$0.3 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.67 13.85 USD |
-0.21
|
$849.49M 630.37M USD | $90.28K 66.99K USD | $18.63 13.82 USD | $18.82 13.97 USD | $849.49M 630.37M USD | 4.63 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.02 8.92 USD |
-0.41
|
$773.84M 574.24M USD | $20.53K 15.24K USD | $11.9 8.83 USD | $12.08 8.96 USD | $773.84M 574.24M USD | 8.23 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.1 4.53 USD |
+0.16
|
$760.82M 564.58M USD | $82.4K 61.14K USD | $6.1 4.52 USD | $6.12 4.54 USD | $760.82M 564.58M USD | 1.87 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.14 14.2 USD |
+0.47
|
$749.75M 556.36M USD | $15.53K 11.52K USD | $19.03 14.12 USD | $19.15 14.21 USD | $749.75M 556.36M USD | 10.40 | $1.84 1.37 USD | |
| ECN Capital Corp. ECN.TO | $2.6 1.93 USD |
+0.78
|
$731.69M 542.96M USD | $16.55K 12.28K USD | $2.56 1.9 USD | $2.61 1.94 USD | $731.69M 542.96M USD | 43.33 | $0.06 0.04 USD | |
| Fiera Capital Corporation FSZ.TO | $5.95 4.42 USD |
+0.51
|
$643.94M 477.84M USD | $81.85K 60.74K USD | $5.9 4.38 USD | $5.99 4.44 USD | $643.94M 477.84M USD | 18.03 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.52 5.58 USD |
+0.13
|
$622.3M 461.79M USD | $136.99K 101.65K USD | $7.48 5.55 USD | $7.55 5.6 USD | $622.3M 461.79M USD | 13.19 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.17 6.8 USD |
+0.22
|
$548.95M 407.35M USD | $60.22K 44.69K USD | $9.15 6.79 USD | $9.18 6.81 USD | $548.95M 407.35M USD | 1.56 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.33 8.41 USD |
+0.09
|
$538.44M 399.55M USD | $40.17K 29.81K USD | $11.27 8.36 USD | $11.34 8.41 USD | $538.44M 399.55M USD | 11.00 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.45 9.24 USD |
+0.81
|
$457.37M 339.39M USD | $21.88K 16.23K USD | $12.3 9.13 USD | $12.45 9.24 USD | $457.37M 339.39M USD | 12.32 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.69 8.67 USD |
+0.26
|
$401.39M 297.86M USD | $62.22K 46.17K USD | $11.66 8.65 USD | $11.7 8.68 USD | $401.39M 297.86M USD | 2.22 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.63 4.92 USD |
+0.53
|
$384.99M 285.68M USD | $117.64K 87.3K USD | $6.6 4.9 USD | $6.63 4.92 USD | $384.99M 285.68M USD | 1.16 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.23 — |
0
|
$241.24M — | $12.16K — | $2.23 — | $2.23 — | $241.24M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.78 11.71 USD |
+2.27
|
$311.11M 230.86M USD | $53.06K 39.38K USD | $15.68 11.64 USD | $15.81 11.73 USD | $311.11M 230.86M USD | 2.21 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.87 5.1 USD |
0
|
$296.43M 219.97M USD | $62.3K 46.23K USD | $6.83 5.07 USD | $6.89 5.11 USD | $296.43M 219.97M USD | 5.28 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.87 2.13 USD |
-0.35
|
$266.38M 197.67M USD | $20.81K 15.44K USD | $2.87 2.13 USD | $2.94 2.18 USD | $266.38M 197.67M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.12 4.54 USD |
-0.33
|
$256.13M 190.06M USD | $8.4K 6.24K USD | $6.1 4.53 USD | $6.17 4.58 USD | $256.13M 190.06M USD | 4.67 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.38 7.7 USD |
+0.78
|
$227.88M 169.1M USD | $9.22K 6.84K USD | $10.28 7.63 USD | $10.38 7.7 USD | $227.88M 169.1M USD | 12.06 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.44 13.68 USD |
+4.77
|
$173.1M 128.45M USD | $6.31K 4.68K USD | $17.71 13.14 USD | $18.5 13.73 USD | $173.1M 128.45M USD | 5.42 | $3.4 2.52 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.79 8.01 USD |
-0.55
|
$169.34M 125.66M USD | $14.55K 10.8K USD | $10.79 8.01 USD | $10.88 8.07 USD | $169.34M 125.66M USD | 3.53 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.09 4.52 USD |
0
|
$148.37M 110.1M USD | $32.73K 24.28K USD | $6.08 4.51 USD | $6.1 4.53 USD | $148.37M 110.1M USD | 1.55 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.6 9.35 USD |
0
|
$134.92M 100.12M USD | $3.5K 2.6K USD | $12.56 9.32 USD | $12.63 9.37 USD | $134.92M 100.12M USD | 9.84 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
+0.34
|
$108.39M 80.43M USD | $38.94K 28.9K USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.39M 80.43M USD | 7.32 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.51 4.09 USD |
-1.61
|
$89.41M 66.35M USD | $8.38K 6.22K USD | $5.5 4.08 USD | $5.67 4.21 USD | $89.41M 66.35M USD | 11.47 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.46 4.79 USD |
+1.1
|
$77.27M 57.34M USD | $16.85K 12.5K USD | $6.44 4.78 USD | $6.5 4.82 USD | $77.27M 57.34M USD | 1.68 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.88 4.36 USD |
+2.26
|
$76.36M 56.67M USD | $55.42K 41.13K USD | $5.8 4.3 USD | $5.94 4.41 USD | $76.36M 56.67M USD | 0.00015 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.77 7.25 USD |
-0.1
|
$73.96M 54.88M USD | $8.85K 6.57K USD | $9.75 7.24 USD | $9.79 7.26 USD | $73.96M 54.88M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.84 6.56 USD |
+2.55
|
$61.32M 45.5M USD | $3.72K 2.76K USD | $8.63 6.4 USD | $8.84 6.56 USD | $61.32M 45.5M USD | 7.89 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.7 7.94 USD |
-0.09
|
$49.47M 36.71M USD | $9.76K 7.24K USD | $10.7 7.94 USD | $10.73 7.96 USD | $49.47M 36.71M USD | 7.32 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.24 6.86 USD |
-0.43
|
$30.48M 22.62M USD | $6.31K 4.68K USD | $9.24 6.86 USD | $9.26 6.87 USD | $30.48M 22.62M USD | 3.16 | $2.92 2.17 USD | |
| TDb Split Corp. XTD.TO | $4.23 3.14 USD |
+0.71
|
$16.38M 12.15M USD | $23.66K 17.56K USD | $4.19 3.11 USD | $4.25 3.15 USD | $16.38M 12.15M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
+14.29
|
$6.39M 4.74M USD | $161.05K 119.51K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $24.75 18.37 USD |
+0.2
|
$0 0 USD | $5K 3.71K USD | $24.7 18.33 USD | $24.75 18.37 USD | $0 0 USD | 9.01 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.4 7.72 USD |
0
|
$0 0 USD | $100 74.21 USD | $10.4 7.72 USD | $10.4 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.55 17.48 USD |
+0.04
|
$0 0 USD | $500 371.03 USD | $23.55 17.48 USD | $23.55 17.48 USD | $0 0 USD | 2.05 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.26 7.61 USD |
0
|
$0 0 USD | $3.52K 2.61K USD | $10.25 7.61 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.53 17.46 USD |
+0.34
|
$67.09B 49.78B USD | $400 296.82 USD | $23.52 17.45 USD | $23.54 17.47 USD | $67.09B 49.78B USD | 5.05 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.25 16.51 USD |
+1.09
|
$63.52B 47.13B USD | $600 445.24 USD | $22.25 16.51 USD | $22.25 16.51 USD | $63.52B 47.13B USD | 4.77 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.2 18.7 USD |
0
|
$62.12B 46.09B USD | $2.9K 2.15K USD | $25.05 18.59 USD | $25.23 18.72 USD | $62.12B 46.09B USD | 5.40 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.5 12.99 USD |
+0.29
|
$60.84B 45.15B USD | $18.07K 13.41K USD | $17.5 12.99 USD | $17.5 12.99 USD | $60.84B 45.15B USD | 3.75 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.13 14.94 USD |
+0.35
|
$45.58B 33.82B USD | $960 712.38 USD | $20.13 14.94 USD | $20.18 14.97 USD | $45.58B 33.82B USD | 4.32 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.5 15.95 USD |
+0.94
|
$43.68B 32.42B USD | $1.1K 816.27 USD | $21.5 15.95 USD | $21.5 15.95 USD | $43.68B 32.42B USD | 3.28 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.87 15.49 USD |
0
|
$41.87B 31.07B USD | $15.58K 11.56K USD | $20.87 15.49 USD | $21 15.58 USD | $41.87B 31.07B USD | 3.18 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.55 13.02 USD |
0
|
$40.68B 30.18B USD | $500 371.03 USD | $17.55 13.02 USD | $17.56 13.03 USD | $40.68B 30.18B USD | 2.67 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
+5.26
|
$35.12B 26.06B USD | $100 74.21 USD | $50 37.1 USD | $50 37.1 USD | $35.12B 26.06B USD | 12.01 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.65 12.36 USD |
+0.18
|
$33.61B 24.94B USD | $4.4K 3.27K USD | $16.55 12.28 USD | $16.68 12.38 USD | $33.61B 24.94B USD | 4.86 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.15 14.95 USD |
+0.05
|
$30.86B 22.9B USD | $500 371.03 USD | $20.15 14.95 USD | $20.15 14.95 USD | $30.86B 22.9B USD | 3.07 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.15 18.66 USD |
+0.32
|
$30.69B 22.77B USD | $600 445.24 USD | $25.15 18.66 USD | $25.15 18.66 USD | $30.69B 22.77B USD | 2.57 | $9.75 7.23 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.1 14.92 USD |
0
|
$30.54B 22.66B USD | $4.71K 3.5K USD | $20.1 14.92 USD | $20.11 14.92 USD | $30.54B 22.66B USD | 3.06 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.25 17.99 USD |
+0.21
|
$29.97B 22.24B USD | $900 667.85 USD | $24.25 17.99 USD | $24.25 17.99 USD | $29.97B 22.24B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.3 18.03 USD |
-0.41
|
$28.13B 20.87B USD | $1K 742.06 USD | $24.3 18.03 USD | $24.31 18.04 USD | $28.13B 20.87B USD | 0.18 | $128.45 95.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}