Bourse : Toronto Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (206)
Toronto (206)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (206)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $177.98 132.07 USD |
+0.9
|
$251.4B 186.56B USD | $957.87K 710.8K USD | $176.18 130.74 USD | $178.1 132.16 USD | $251.4B 186.56B USD | 14.48 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.7 18.33 USD |
-0.24
|
$197.65B 146.67B USD | $3.37K 2.5K USD | $24.66 18.3 USD | $24.75 18.37 USD | $197.65B 146.67B USD | 2.15 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $94.6 70.2 USD |
+1.26
|
$162.95B 120.92B USD | $1.96M 1.45M USD | $93.53 69.4 USD | $94.66 70.24 USD | $162.95B 120.92B USD | 9.81 | $9.64 7.15 USD | |
| The Bank of Nova Scotia BNS.TO | $72.93 54.12 USD |
+1.66
|
$90.84B 67.41B USD | $3.37M 2.5M USD | $70.49 52.31 USD | $73.05 54.21 USD | $90.84B 67.41B USD | 15.03 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $94.44 70.08 USD |
+0.55
|
$88.78B 65.88B USD | $1.36M 1.01M USD | $93.67 69.51 USD | $94.76 70.32 USD | $88.78B 65.88B USD | 12.26 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $43.83 32.52 USD |
+1.41
|
$75.07B 55.71B USD | $5.7M 4.23M USD | $43.44 32.24 USD | $43.88 32.56 USD | $75.07B 55.71B USD | 16.60 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.86 18.45 USD |
-0.12
|
$62.8B 46.6B USD | $900 667.85 USD | $24.86 18.45 USD | $24.86 18.45 USD | $62.8B 46.6B USD | 3.52 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.02 17.82 USD |
-0.7
|
$61.98B 46B USD | $2K 1.48K USD | $24.02 17.82 USD | $24.02 17.82 USD | $61.98B 46B USD | 5.15 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $306.28 227.28 USD |
+0.7
|
$54.62B 40.53B USD | $59.36K 44.05K USD | $304.33 225.83 USD | $307.76 228.38 USD | $54.62B 40.53B USD | 24.73 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,383.02 1768.34 USD |
+2.58
|
$53.33B 39.58B USD | $23.25K 17.26K USD | $2,337.32 1734.43 USD | $2,385.66 1770.3 USD | $53.33B 39.58B USD | 10.05 | $236.94 175.82 USD | |
| National Bank of Canada NA.TO | $129.26 95.91 USD |
+0.3
|
$50.57B 37.52B USD | $344.61K 255.72K USD | $128.73 95.53 USD | $129.64 96.2 USD | $50.57B 37.52B USD | 11.90 | $10.86 8.06 USD | |
| Sun Life Financial Inc. SLF.TO | $88.92 65.98 USD |
+1.51
|
$50.46B 37.45B USD | $4.85M 3.6M USD | $88.05 65.34 USD | $89.08 66.1 USD | $50.46B 37.45B USD | 16.22 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.45 38.92 USD |
+0.94
|
$48.82B 36.22B USD | $3.93M 2.91M USD | $51.6 38.29 USD | $53 39.33 USD | $48.82B 36.22B USD | 12.76 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $51.22 38.01 USD |
+1.23
|
$32.85B 24.38B USD | $419.93K 311.61K USD | $50.62 37.56 USD | $51.51 38.22 USD | $32.85B 24.38B USD | 12.31 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.57 18.23 USD |
0
|
$31.45B 23.33B USD | $2.61K 1.94K USD | $24.39 18.1 USD | $24.57 18.23 USD | $31.45B 23.33B USD | 0.19 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.49 15.2 USD |
+0.99
|
$31.45B 23.33B USD | $3.94K 2.92K USD | $20.3 15.06 USD | $20.5 15.21 USD | $31.45B 23.33B USD | 3.12 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
-0.44
|
$30.5B 22.64B USD | $2.02K 1.5K USD | $25 18.55 USD | $25 18.55 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.43 18.13 USD |
-0.29
|
$29.41B 21.82B USD | $300 222.62 USD | $24.43 18.13 USD | $24.43 18.13 USD | $29.41B 21.82B USD | 0.19 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.35 18.81 USD |
+0.16
|
$27.45B 20.37B USD | $1.6K 1.19K USD | $25.35 18.81 USD | $25.35 18.81 USD | $27.45B 20.37B USD | 2.60 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $16.5 12.24 USD |
0
|
$25.57B 18.97B USD | $20.9K 15.51K USD | $16.26 12.07 USD | $16.5 12.24 USD | $25.57B 18.97B USD | 6.01 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25 18.55 USD |
0
|
$25.34B 18.8B USD | $1.3K 964.68 USD | $24.98 18.54 USD | $25 18.55 USD | $25.34B 18.8B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PT.TO | $22.38 16.61 USD |
-0.75
|
$24.92B 18.49B USD | $1.5K 1.11K USD | $22.38 16.61 USD | $22.38 16.61 USD | $24.92B 18.49B USD | 8.15 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.05 17.1 USD |
0
|
$16.58B 12.31B USD | $1.45K 1.08K USD | $23.05 17.1 USD | $23.06 17.11 USD | $16.58B 12.31B USD | 2.00 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $56.57 41.97 USD |
+3.13
|
$15.73B 11.67B USD | $223.84K 166.11K USD | $55 40.81 USD | $56.59 41.99 USD | $15.73B 11.67B USD | 35.13 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $142.63 105.84 USD |
+1.47
|
$13.3B 9.87B USD | $103.99K 77.17K USD | $139.56 103.56 USD | $143.13 106.21 USD | $13.3B 9.87B USD | 15.17 | $9.4 6.98 USD | |
| IGM Financial Inc. IGM.TO | $44.81 33.25 USD |
+0.58
|
$10.6B 7.87B USD | $47.87K 35.52K USD | $44.23 32.82 USD | $44.84 33.27 USD | $10.6B 7.87B USD | 11.28 | $3.97 2.95 USD | |
| Galaxy Digital Inc. GLXY.TO | $30.42 22.57 USD |
-3.73
|
$10.53B 7.81B USD | $499.76K 370.85K USD | $30.21 22.42 USD | $32.05 23.78 USD | $10.53B 7.81B USD | 40.02 | $0.76 0.56 USD | |
| Definity Financial Corporation DFY.TO | $69.72 51.74 USD |
+1.23
|
$7.96B 5.9B USD | $67.23K 49.89K USD | $69.15 51.31 USD | $70.25 52.13 USD | $7.96B 5.9B USD | 19.47 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $102.91 76.37 USD |
+2.19
|
$7.17B 5.32B USD | $62.92K 46.69K USD | $100.25 74.39 USD | $103.42 76.74 USD | $7.17B 5.32B USD | 12.02 | $8.56 6.35 USD | |
| CI Financial Corp. CIX.TO | $31.48 23.36 USD |
+0.24
|
$4.51B 3.35B USD | $82.45K 61.18K USD | $31.4 23.3 USD | $31.49 23.37 USD | $4.51B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $97 71.98 USD |
+0.09
|
$3.73B 2.77B USD | $45.05K 33.43K USD | $96.38 71.52 USD | $97.49 72.34 USD | $3.73B 2.77B USD | 9.49 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.79 — |
+1.17
|
$2.4B — | $16.09K — | $17.43 — | $17.95 — | $2.4B — | 59.28 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.37 11.41 USD |
-0.19
|
$2.73B 2.03B USD | $50.06K 37.14K USD | $15.31 11.36 USD | $15.39 11.42 USD | $2.73B 2.03B USD | 20.77 | $0.74 0.55 USD | |
| Hut 8 Corp. HUT.TO | $23.41 17.37 USD |
+0.6
|
$2.44B 1.81B USD | $779.52K 578.45K USD | $22.78 16.9 USD | $23.9 17.74 USD | $2.44B 1.81B USD | 0 | -$0.91 -0.6 USD | |
| goeasy Ltd. GSY.TO | $149.23 110.74 USD |
-0.71
|
$2.4B 1.78B USD | $27.45K 20.37K USD | $149.01 110.57 USD | $151.17 112.18 USD | $2.4B 1.78B USD | 9.79 | $15.23 11.3 USD | |
| First National Financial Corporation FN.TO | $39.1 29.01 USD |
+1.88
|
$2.34B 1.74B USD | $35.86K 26.61K USD | $38.5 28.57 USD | $39.1 29.01 USD | $2.34B 1.74B USD | 13.48 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $80.06 59.41 USD |
+0.45
|
$2.07B 1.53B USD | $91.24K 67.71K USD | $79.23 58.79 USD | $80.51 59.74 USD | $2.07B 1.53B USD | 30.21 | $2.65 1.97 USD | |
| Trisura Group Ltd. TSU.TO | $40.19 29.82 USD |
+1.64
|
$1.91B 1.42B USD | $42.74K 31.72K USD | $39.4 29.24 USD | $40.21 29.84 USD | $1.91B 1.42B USD | 17.47 | $2.3 1.71 USD | |
| Laurentian Bank of Canada LB.TO | $28.44 21.1 USD |
+0.6
|
$1.25B 931.08M USD | $65.15K 48.34K USD | $28.26 20.97 USD | $28.5 21.15 USD | $1.25B 931.08M USD | 0 | -$0.4 -0.2 USD | |
| Propel Holdings Inc. PRL.TO | $32.05 23.78 USD |
+0.47
|
$1.25B 924.13M USD | $43.93K 32.6K USD | $31.85 23.63 USD | $32.75 24.3 USD | $1.25B 924.13M USD | 16.26 | $1.97 1.46 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.03 5.96 USD |
+0.75
|
$1.09B 809.47M USD | $11.37K 8.44K USD | $7.99 5.93 USD | $8.1 6.01 USD | $1.09B 809.47M USD | 10.70 | $0.75 0.56 USD | |
| Life & Banc Split Corp. LBS.TO | $9.25 6.86 USD |
+0.54
|
$928.31M 688.86M USD | $111.6K 82.82K USD | $9.1 6.75 USD | $9.25 6.86 USD | $928.31M 688.86M USD | 17.78 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.46 7.02 USD |
-0.21
|
$909.93M 675.22M USD | $8.72K 6.47K USD | $9.39 6.97 USD | $9.49 7.04 USD | $909.93M 675.22M USD | 0 | -$0.36 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.7 13.88 USD |
+0.16
|
$850.85M 631.38M USD | $9.61K 7.13K USD | $18.6 13.8 USD | $18.75 13.91 USD | $850.85M 631.38M USD | 4.64 | $4.03 2.99 USD | |
| ECN Capital Corp. ECN.TO | $2.77 2.06 USD |
-1.07
|
$779.53M 578.46M USD | $11.62K 8.62K USD | $2.76 2.05 USD | $2.83 2.1 USD | $779.53M 578.46M USD | 46.16 | $0.06 0.04 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.41 14.4 USD |
+0.1
|
$760.32M 564.21M USD | $12.36K 9.17K USD | $19.33 14.34 USD | $19.45 14.43 USD | $760.32M 564.21M USD | 10.54 | $1.84 1.37 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.03 4.47 USD |
+0.33
|
$752.09M 558.1M USD | $232.43K 172.47K USD | $6.01 4.46 USD | $6.04 4.48 USD | $752.09M 558.1M USD | 1.84 | $3.26 2.42 USD | |
| AGF Management Limited AGF-B.TO | $11.55 8.57 USD |
+0.79
|
$743.59M 551.79M USD | $9.8K 7.27K USD | $11.27 8.36 USD | $11.57 8.59 USD | $743.59M 551.79M USD | 7.91 | $1.46 1.08 USD | |
| Fiera Capital Corporation FSZ.TO | $5.68 4.21 USD |
-0.18
|
$614.72M 456.16M USD | $150.32K 111.54K USD | $5.61 4.16 USD | $5.69 4.22 USD | $614.72M 456.16M USD | 17.21 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.41 5.5 USD |
+0.27
|
$613.2M 455.03M USD | $39.85K 29.57K USD | $7.35 5.45 USD | $7.45 5.53 USD | $613.2M 455.03M USD | 13.00 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.18 6.81 USD |
+0.55
|
$549.55M 407.8M USD | $79.65K 59.1K USD | $9.11 6.76 USD | $9.19 6.82 USD | $549.55M 407.8M USD | 1.56 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.15 8.27 USD |
+0.63
|
$529.88M 393.2M USD | $32.25K 23.93K USD | $11.07 8.21 USD | $11.15 8.27 USD | $529.88M 393.2M USD | 10.82 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.25 9.09 USD |
+0.33
|
$450.02M 333.94M USD | $19.86K 14.73K USD | $12.2 9.05 USD | $12.27 9.11 USD | $450.02M 333.94M USD | 12.12 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.73 8.7 USD |
+0.86
|
$402.77M 298.88M USD | $59.72K 44.32K USD | $11.65 8.64 USD | $11.74 8.71 USD | $402.77M 298.88M USD | 2.23 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.74 5 USD |
+1.35
|
$391.67M 290.64M USD | $256.69K 190.48K USD | $6.64 4.93 USD | $6.75 5.01 USD | $391.67M 290.64M USD | 1.18 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.55 — |
0
|
$275.86M — | $500 — | $2.55 — | $2.56 — | $275.86M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.89 5.11 USD |
+0.29
|
$297.3M 220.61M USD | $141.33K 104.87K USD | $6.86 5.09 USD | $6.93 5.14 USD | $297.3M 220.61M USD | 5.29 | $1.3 0.96 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.04 10.42 USD |
-1.47
|
$276.8M 205.4M USD | $14.41K 10.69K USD | $14.02 10.4 USD | $14.16 10.51 USD | $276.8M 205.4M USD | 1.97 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.75 2.04 USD |
-0.36
|
$259.23M 192.36M USD | $206.17K 152.99K USD | $2.73 2.03 USD | $2.78 2.06 USD | $259.23M 192.36M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.01 4.46 USD |
-0.66
|
$250.57M 185.94M USD | $344 255.27 USD | $5.97 4.43 USD | $6.01 4.46 USD | $250.57M 185.94M USD | 4.58 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.14 7.52 USD |
+0.5
|
$222.61M 165.19M USD | $8.97K 6.65K USD | $10.02 7.44 USD | $10.17 7.55 USD | $222.61M 165.19M USD | 11.79 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $20.08 14.9 USD |
+2.5
|
$188.49M 139.87M USD | $5.49K 4.08K USD | $19.67 14.6 USD | $20.3 15.06 USD | $188.49M 139.87M USD | 5.90 | $3.4 2.52 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11 8.16 USD |
+0.46
|
$172.64M 128.11M USD | $30.38K 22.54K USD | $10.82 8.03 USD | $11 8.16 USD | $172.64M 128.11M USD | 3.60 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.07 4.5 USD |
+0.5
|
$147.88M 109.74M USD | $129.48K 96.08K USD | $6.05 4.49 USD | $6.08 4.51 USD | $147.88M 109.74M USD | 1.55 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.59 9.34 USD |
+1.7
|
$135.44M 100.51M USD | $10.7K 7.94K USD | $12.38 9.19 USD | $12.69 9.42 USD | $135.44M 100.51M USD | 9.83 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.89 2.14 USD |
-0.69
|
$106.91M 79.33M USD | $19.1K 14.18K USD | $2.89 2.14 USD | $2.91 2.16 USD | $106.91M 79.33M USD | 7.22 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.2 3.86 USD |
+1.56
|
$84.38M 62.62M USD | $3.9K 2.9K USD | $5.17 3.84 USD | $5.2 3.86 USD | $84.38M 62.62M USD | 10.83 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.5 4.82 USD |
+1.72
|
$77.75M 57.7M USD | $29.32K 21.75K USD | $6.41 4.76 USD | $6.52 4.84 USD | $77.75M 57.7M USD | 1.69 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.72 4.24 USD |
+1.6
|
$74.29M 55.12M USD | $19.4K 14.39K USD | $5.65 4.19 USD | $5.72 4.24 USD | $74.29M 55.12M USD | 0.00014 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.65 7.16 USD |
+2.12
|
$73.05M 54.21M USD | $13.79K 10.23K USD | $9.55 7.09 USD | $9.77 7.25 USD | $73.05M 54.21M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.9 6.6 USD |
0
|
$61.73M 45.81M USD | $20.86K 15.48K USD | $8.9 6.6 USD | $8.95 6.64 USD | $61.73M 45.81M USD | 7.94 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.55 4.86 USD |
-0.91
|
$55.55M 41.22M USD | $3.71K 2.75K USD | $6.55 4.86 USD | $6.61 4.91 USD | $55.55M 41.22M USD | 4.67 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.73 7.96 USD |
0
|
$49.61M 36.81M USD | $5K 3.71K USD | $10.71 7.95 USD | $10.75 7.98 USD | $49.61M 36.81M USD | 7.34 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.34 6.93 USD |
+0.43
|
$30.81M 22.87M USD | $2.1K 1.56K USD | $9.25 6.86 USD | $9.35 6.94 USD | $30.81M 22.87M USD | 3.19 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.22 1.65 USD |
0
|
$23.7M 17.59M USD | $1.2K 890.47 USD | $2.22 1.65 USD | $2.22 1.65 USD | $23.7M 17.59M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $4.12 3.06 USD |
+0.98
|
$15.95M 11.84M USD | $5.6K 4.16K USD | $4.06 3.01 USD | $4.12 3.06 USD | $15.95M 11.84M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
-25
|
$4.78M 3.54M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $24.52 18.2 USD |
0
|
$0 0 USD | $3.2K 2.37K USD | $24.4 18.11 USD | $24.53 18.2 USD | $0 0 USD | 8.93 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.35 17.33 USD |
0
|
$0 0 USD | $1.7K 1.26K USD | $23.3 17.29 USD | $23.35 17.33 USD | $0 0 USD | 2.03 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.18 7.55 USD |
-0.2
|
$0 0 USD | $2.7K 2K USD | $10.18 7.55 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,575 1168.74 USD |
0
|
$545.22B 404.59B USD | $189 140.25 USD | $1,575 1168.74 USD | $1,575 1168.74 USD | $545.22B 404.59B USD | 5.24 | $300.04 222.65 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.4 16.62 USD |
0
|
$63.87B 47.39B USD | $1.68K 1.24K USD | $22.35 16.59 USD | $22.4 16.62 USD | $63.87B 47.39B USD | 4.80 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.72 16.12 USD |
0
|
$62B 46.01B USD | $948 703.47 USD | $21.72 16.12 USD | $21.72 16.12 USD | $62B 46.01B USD | 4.66 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.85 18.44 USD |
-0.08
|
$61.25B 45.45B USD | $1.8K 1.34K USD | $24.85 18.44 USD | $24.87 18.46 USD | $61.25B 45.45B USD | 5.33 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.98 12.6 USD |
+0.59
|
$59.03B 43.81B USD | $1.1K 814.04 USD | $16.9 12.54 USD | $16.98 12.6 USD | $59.03B 43.81B USD | 3.64 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.8 14.69 USD |
+0.05
|
$44.83B 33.27B USD | $14.8K 10.98K USD | $19.8 14.69 USD | $19.89 14.76 USD | $44.83B 33.27B USD | 4.24 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
0
|
$41.45B 30.76B USD | $600 445.24 USD | $20.4 15.14 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.61 15.29 USD |
+0.29
|
$41.35B 30.68B USD | $2.43K 1.8K USD | $20.61 15.29 USD | $20.74 15.39 USD | $41.35B 30.68B USD | 3.14 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.49 12.98 USD |
+0.58
|
$40.74B 30.23B USD | $3.82K 2.83K USD | $17.37 12.89 USD | $17.49 12.98 USD | $40.74B 30.23B USD | 2.66 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.52 13 USD |
+0.69
|
$40.61B 30.13B USD | $5K 3.71K USD | $17.4 12.91 USD | $17.52 13 USD | $40.61B 30.13B USD | 2.67 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.29 12.09 USD |
0
|
$32.88B 24.4B USD | $700 519.44 USD | $16.29 12.09 USD | $16.29 12.09 USD | $32.88B 24.4B USD | 4.75 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$32.45B 24.08B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $32.45B 24.08B USD | 12.03 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.46 15.18 USD |
0
|
$31.34B 23.26B USD | $800 593.65 USD | $20.46 15.18 USD | $20.46 15.18 USD | $31.34B 23.26B USD | 3.12 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.45 15.18 USD |
0
|
$31.07B 23.06B USD | $400 296.82 USD | $20.36 15.11 USD | $20.47 15.19 USD | $31.07B 23.06B USD | 3.12 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.49 18.17 USD |
+0.53
|
$30.27B 22.46B USD | $500 371.03 USD | $24.49 18.17 USD | $24.49 18.17 USD | $30.27B 22.46B USD | 0.19 | $128.45 95.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}