Le pays : Canada Bourse : Toronto Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (135)
Toronto (135)
Services financiers (135)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Royal Bank of Canada
RY.TO
CA
|
CA$292.57 217.1 USD |
+2.51
|
CA$405.04B 300.57B USD | CA$2.48M 1.84M USD | CA$287.50 213.34 USD | CA$293.67 217.92 USD | CA$405.04B 300.57B USD | 18.44 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$178.93 132.78 USD |
+2.39
|
CA$292.20B 216.83B USD | CA$4.50M 3.34M USD | CA$175.79 130.45 USD | CA$179.47 133.17 USD | CA$292.20B 216.83B USD | 19.15 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$247.61 183.74 USD |
+2.93
|
CA$172.11B 127.72B USD | CA$4.38M 3.25M USD | CA$241.59 179.27 USD | CA$248.45 184.36 USD | CA$172.11B 127.72B USD | 20.18 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$134.50 99.81 USD |
+2.54
|
CA$163.66B 121.45B USD | CA$4.54M 3.37M USD | CA$132.05 97.99 USD | CA$134.88 100.09 USD | CA$163.66B 121.45B USD | 17.58 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$167.24 124.1 USD |
+2.38
|
CA$151.84B 112.68B USD | CA$2.49M 1.85M USD | CA$163.43 121.27 USD | CA$167.93 124.61 USD | CA$151.84B 112.68B USD | 16.04 | CA$10.42 7.73 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$64.17 47.62 USD |
+2.18
|
CA$106.01B 78.66B USD | CA$6.80M 5.05M USD | CA$63.09 46.82 USD | CA$64.29 47.71 USD | CA$106.01B 78.66B USD | 17.39 | CA$3.69 2.74 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$94.40 70.05 USD |
+2.02
|
CA$84.51B 62.71B USD | CA$1.06M 789.83K USD | CA$92.31 68.5 USD | CA$94.92 70.44 USD | CA$84.51B 62.71B USD | 19.46 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$218.96 162.48 USD |
+2.79
|
CA$83.83B 62.2B USD | CA$1.41M 1.05M USD | CA$215.38 159.82 USD | CA$219.93 163.2 USD | CA$83.83B 62.2B USD | 18.30 | CA$11.96 8.88 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$114.52 84.98 USD |
+1.58
|
CA$63.68B 47.25B USD | CA$1.90M 1.41M USD | CA$112.70 83.63 USD | CA$115.14 85.44 USD | CA$63.68B 47.25B USD | 19.37 | CA$5.91 4.39 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,754.57 2044.06 USD |
+10.68
|
CA$61.62B 45.73B USD | CA$175.38K 130.14K USD | CA$2,545.20 1888.69 USD | CA$2,788.03 2068.88 USD | CA$61.62B 45.73B USD | 9.78 | CA$281.61 208.97 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$96.09 71.3 USD |
+0.38
|
CA$60.32B 44.76B USD | CA$2.22M 1.65M USD | CA$95.25 70.68 USD | CA$97.25 72.17 USD | CA$60.32B 44.76B USD | 23.66 | CA$4.06 3.01 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$282.02 209.28 USD |
+7.34
|
CA$49.86B 37B USD | CA$501.08K 371.83K USD | CA$266.12 197.48 USD | CA$283.01 210.01 USD | CA$49.86B 37B USD | 15.67 | CA$17.99 13.35 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$221.58 164.43 USD |
+2.17
|
CA$19.58B 14.53B USD | CA$349.99K 259.72K USD | CA$217.45 161.36 USD | CA$222.44 165.06 USD | CA$19.58B 14.53B USD | 19.05 | CA$11.63 8.63 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$84.78 62.91 USD |
+2.95
|
CA$19.57B 14.53B USD | CA$361.28K 268.09K USD | CA$82.52 61.23 USD | CA$85.24 63.25 USD | CA$19.57B 14.53B USD | 17.16 | CA$4.94 3.67 USD | ||
TMX Group Limited
X.TO
CA
|
CA$60.97 45.24 USD |
+0.88
|
CA$16.77B 12.44B USD | CA$810.17K 601.2K USD | CA$60.62 44.98 USD | CA$62.13 46.1 USD | CA$16.77B 12.44B USD | 28.75 | CA$2.12 1.57 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$77.10 57.21 USD |
+4.6
|
CA$9.26B 6.87B USD | CA$341.47K 253.39K USD | CA$74.46 55.25 USD | CA$77.54 57.54 USD | CA$9.26B 6.87B USD | 20.18 | CA$3.82 2.83 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$111.91 83.04 USD |
+4.5
|
CA$8.54B 6.34B USD | CA$98.90K 73.39K USD | CA$109.25 81.07 USD | CA$112.36 83.38 USD | CA$8.54B 6.34B USD | 12.12 | CA$9.23 6.85 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$68.12 50.55 USD |
-23.37
|
CA$8.40B 6.23B USD | CA$1.63M 1.21M USD | CA$67.76 50.28 USD | CA$79.44 58.95 USD | CA$8.40B 6.23B USD | 0 | -CA$7.49 -5.5 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.96 14.81 USD |
+2.04
|
CA$6.90B 5.12B USD | CA$35.07K 26.02K USD | CA$19.51 14.48 USD | CA$20.02 14.86 USD | CA$6.90B 5.12B USD | 3.89 | CA$5.13 3.81 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$127.87 94.89 USD |
+4.6
|
CA$5.44B 4.04B USD | CA$128.55K 95.39K USD | CA$124.38 92.3 USD | CA$128.50 95.35 USD | CA$5.44B 4.04B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$157.46 116.84 USD |
+6.86
|
CA$4.05B 3.01B USD | CA$123.73K 91.81K USD | CA$147.19 109.22 USD | CA$160.00 118.73 USD | CA$4.05B 3.01B USD | 27.91 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.15 — |
+1.62
|
$2.44B — | $36.81K — | $17.90 — | $18.25 — | $2.44B — | 12.18 | $1.49 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.89 31.83 USD |
+3.35
|
CA$2.03B 1.5B USD | CA$164.77K 122.27K USD | CA$41.92 31.11 USD | CA$43.46 32.25 USD | CA$2.03B 1.5B USD | 13.31 | CA$3.22 2.39 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$217.13K 161.12K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.53 10.04 USD |
+3.6
|
CA$1.70B 1.26B USD | CA$210.74K 156.38K USD | CA$13.16 9.77 USD | CA$13.53 10.04 USD | CA$1.70B 1.26B USD | 1.75 | CA$7.71 5.72 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.80 10.98 USD |
+5.11
|
CA$1.51B 1.12B USD | CA$222.32K 164.97K USD | CA$14.15 10.5 USD | CA$14.83 11 USD | CA$1.51B 1.12B USD | 0 | -CA$1.06 -0.7 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.61 6.39 USD |
+2.38
|
CA$1.38B 1.03B USD | CA$450.53K 334.32K USD | CA$8.51 6.31 USD | CA$8.64 6.41 USD | CA$1.38B 1.03B USD | 2.20 | CA$3.90 2.89 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$30.53 22.66 USD |
+15.16
|
CA$1.20B 892M USD | CA$1.47M 1.09M USD | CA$27.72 20.57 USD | CA$31.06 23.05 USD | CA$1.20B 892M USD | 16.15 | CA$1.89 1.4 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.34 6.19 USD |
-1.3
|
CA$1.13B 840.85M USD | CA$43.00K 31.91K USD | CA$8.31 6.17 USD | CA$8.59 6.37 USD | CA$1.13B 840.85M USD | 7.12 | CA$1.17 0.87 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$22.03 16.35 USD |
-4.92
|
CA$1.12B 830.07M USD | CA$424.37K 314.91K USD | CA$21.35 15.84 USD | CA$23.05 17.1 USD | CA$1.12B 830.07M USD | 6.71 | CA$3.28 2.43 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.45 11.46 USD |
+5.68
|
CA$977.21M 725.15M USD | CA$698.84K 518.58K USD | CA$14.71 10.92 USD | CA$15.52 11.52 USD | CA$977.21M 725.15M USD | 7.25 | CA$2.13 1.58 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$22.15 16.44 USD |
+1.23
|
CA$908.61M 674.24M USD | CA$86.82K 64.43K USD | CA$21.98 16.31 USD | CA$22.28 16.53 USD | CA$908.61M 674.24M USD | 10.80 | CA$2.05 1.52 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.18 8.3 USD |
+2.57
|
CA$871.68M 646.84M USD | CA$250.44K 185.84K USD | CA$10.98 8.15 USD | CA$11.22 8.33 USD | CA$871.68M 646.84M USD | 2.14 | CA$5.20 3.86 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$47.72 35.41 USD |
+4.56
|
CA$765.15M 567.79M USD | CA$195.10K 144.77K USD | CA$46.13 34.23 USD | CA$50.32 37.34 USD | CA$765.15M 567.79M USD | 0 | -CA$20.62 -15.3 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.30 6.9 USD |
+2.65
|
CA$650.06M 482.38M USD | CA$346.76K 257.32K USD | CA$9.19 6.82 USD | CA$9.33 6.92 USD | CA$650.06M 482.38M USD | 1.91 | CA$4.86 3.61 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.35 8.42 USD |
+1.52
|
CA$548.73M 407.19M USD | CA$108.30K 80.36K USD | CA$11.24 8.34 USD | CA$11.37 8.44 USD | CA$548.73M 407.19M USD | 11.46 | CA$0.99 0.73 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.84 10.27 USD |
+4.61
|
CA$512.93M 380.63M USD | CA$80.81K 59.97K USD | CA$13.44 9.97 USD | CA$13.96 10.36 USD | CA$512.93M 380.63M USD | 1.68 | CA$8.20 6.08 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.29 3.93 USD |
+3.12
|
CA$437.76M 324.85M USD | CA$378.14K 280.6K USD | CA$5.19 3.85 USD | CA$5.35 3.97 USD | CA$437.76M 324.85M USD | 17.06 | CA$0.31 0.23 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.50 7.79 USD |
+1.06
|
CA$385.77M 286.26M USD | CA$120.72K 89.58K USD | CA$10.43 7.74 USD | CA$10.64 7.9 USD | CA$385.77M 286.26M USD | 11.05 | CA$0.95 0.7 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.40 6.23 USD |
+3.58
|
CA$347.22M 257.66M USD | CA$10.71K 7.94K USD | CA$8.24 6.11 USD | CA$8.54 6.34 USD | CA$347.22M 257.66M USD | 3.15 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.86 11.77 USD |
-0.19
|
CA$330.78M 245.46M USD | CA$20.61K 15.29K USD | CA$15.78 11.71 USD | CA$15.99 11.87 USD | CA$330.78M 245.46M USD | 2.43 | CA$6.51 4.83 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.78 2.06 USD |
0
|
CA$294.49M 218.53M USD | CA$293.78K 218K USD | CA$2.77 2.06 USD | CA$2.86 2.12 USD | CA$294.49M 218.53M USD | 15.44 | CA$0.18 0.13 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.90 — |
+4.4
|
$206.06M — | $1.16K — | $1.89 — | $1.95 — | $206.06M — | 3.87 | $0.49 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.06 11.18 USD |
-2.27
|
CA$236.17M 175.25M USD | CA$108.57K 80.57K USD | CA$15.03 11.15 USD | CA$15.80 11.72 USD | CA$236.17M 175.25M USD | 2.33 | CA$6.44 4.78 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.60 6.38 USD |
+1.42
|
CA$223.74M 166.03M USD | CA$31.54K 23.4K USD | CA$8.55 6.34 USD | CA$8.63 6.4 USD | CA$223.74M 166.03M USD | 2.14 | CA$4.00 2.97 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.95 7.38 USD |
+2.37
|
CA$208.48M 154.7M USD | CA$53.59K 39.76K USD | CA$9.84 7.3 USD | CA$10.12 7.51 USD | CA$208.48M 154.7M USD | 1.45 | CA$6.86 5.09 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.19 6.82 USD |
+2.91
|
CA$199.90M 148.34M USD | CA$168.49K 125.03K USD | CA$9.03 6.7 USD | CA$9.20 6.83 USD | CA$199.90M 148.34M USD | 2.51 | CA$3.65 2.71 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.01 8.17 USD |
-0.27
|
CA$197.05M 146.22M USD | CA$13.25K 9.83K USD | CA$11.00 8.16 USD | CA$11.11 8.24 USD | CA$197.05M 146.22M USD | 3.46 | CA$3.18 2.36 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.44 6.26 USD |
+0.72
|
CA$98.13M 72.82M USD | CA$43.97K 32.63K USD | CA$8.35 6.2 USD | CA$8.59 6.37 USD | CA$98.13M 72.82M USD | 4.76 | CA$1.77 1.31 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.06 4.5 USD |
-3.81
|
CA$97.57M 72.4M USD | CA$25.53K 18.95K USD | CA$6.00 4.45 USD | CA$6.31 4.68 USD | CA$97.57M 72.4M USD | 5.17 | CA$1.17 0.87 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.10 7.49 USD |
+5.76
|
CA$54.47M 40.42M USD | CA$50.73K 37.64K USD | CA$9.77 7.25 USD | CA$10.16 7.54 USD | CA$54.47M 40.42M USD | 1.41 | CA$7.12 5.28 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$9.90 7.35 USD |
-1.59
|
CA$49.94M 37.06M USD | CA$23.69K 17.58K USD | CA$9.90 7.35 USD | CA$10.15 7.53 USD | CA$49.94M 37.06M USD | 3.00 | CA$3.29 2.44 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.41M 1.79M USD | CA$827.00 613.68 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.41M 1.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$1.73K 1.28K USD | CA$25.42 18.86 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.47 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
+0.48
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.03 8.18 USD |
+0.36
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$10.97 8.14 USD | CA$11.04 8.19 USD | CA$0.00 0 USD | 7.54 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.30 18.77 USD |
+0.76
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$25.17 18.68 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.85 8.05 USD |
+0.09
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$10.83 8.04 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.20 19.44 USD |
+0.38
|
CA$0.00 0 USD | CA$3.20K 2.38K USD | CA$26.14 19.4 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 1.43 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.77 18.38 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.77 18.38 USD | CA$24.77 18.38 USD | CA$0.00 0 USD | 5.31 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.36 18.82 USD |
+0.08
|
CA$0.00 0 USD | CA$5.46K 4.05K USD | CA$25.29 18.77 USD | CA$25.36 18.82 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.60 4.89 USD |
-0.23
|
CA$0.00 0 USD | CA$23.01K 17.08K USD | CA$6.55 4.86 USD | CA$6.61 4.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.29 7.64 USD |
-0.19
|
CA$0.00 0 USD | CA$77.41K 57.44K USD | CA$10.28 7.63 USD | CA$10.36 7.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.58 7.85 USD |
+0.76
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$10.55 7.83 USD | CA$10.58 7.85 USD | CA$0.00 0 USD | 3.03 | CA$3.49 2.59 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$102.65 76.17 USD |
+1.52
|
CA$2.23B 1.66B USD | CA$2.09K 1.55K USD | CA$100.85 74.84 USD | CA$102.65 76.17 USD | CA$2.23B 1.66B USD | 8.64 | CA$11.87 8.81 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$86.12 63.91 USD |
-1
|
CA$1.15B 855.12M USD | CA$250.00 185.51 USD | CA$86.12 63.91 USD | CA$86.99 64.55 USD | CA$1.15B 855.12M USD | 8.50 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
0
|
CA$1.07B 794.44M USD | CA$600.00 445.24 USD | CA$442.99 328.73 USD | CA$443.00 328.73 USD | CA$1.07B 794.44M USD | 1.72 | CA$256.16 190.09 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.00 6.68 USD |
0
|
CA$372.39M 276.33M USD | CA$1.63K 1.21K USD | CA$8.90 6.6 USD | CA$9.00 6.68 USD | CA$372.39M 276.33M USD | 3.38 | CA$2.66 1.97 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.52 79.79 USD |
-0.78
|
CA$258.73M 191.99M USD | CA$634.00 470.47 USD | CA$107.44 79.73 USD | CA$107.52 79.79 USD | CA$258.73M 191.99M USD | 16.07 | CA$6.69 4.96 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$33.38 24.77 USD |
+1.24
|
CA$196.82M 146.05M USD | CA$1.92K 1.43K USD | CA$33.19 24.63 USD | CA$33.38 24.77 USD | CA$196.82M 146.05M USD | 10.33 | CA$3.23 2.4 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$12.60 9.35 USD |
+4.13
|
CA$161.32M 119.71M USD | CA$51.22K 38.01K USD | CA$12.10 8.98 USD | CA$12.62 9.36 USD | CA$161.32M 119.71M USD | 2.77 | CA$4.54 3.37 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$10.66 7.91 USD |
+1.43
|
CA$100.07M 74.25M USD | CA$3.70K 2.75K USD | CA$10.50 7.79 USD | CA$10.66 7.91 USD | CA$100.07M 74.25M USD | 17.19 | CA$0.62 0.46 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.41 6.24 USD |
+0.6
|
CA$76.46M 56.74M USD | CA$800.00 593.65 USD | CA$8.37 6.21 USD | CA$8.41 6.24 USD | CA$76.46M 56.74M USD | 6.27 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.18 6.07 USD |
+0.37
|
CA$54.06M 40.12M USD | CA$705.00 523.15 USD | CA$8.07 5.99 USD | CA$8.18 6.07 USD | CA$54.06M 40.12M USD | 4.30 | CA$1.90 1.41 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$15.34 11.38 USD |
+3.16
|
CA$29.62M 21.98M USD | CA$4.26K 3.16K USD | CA$15.05 11.17 USD | CA$15.40 11.43 USD | CA$29.62M 21.98M USD | 7.70 | CA$1.99 1.48 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$9.59M 7.12M USD | CA$600.00 445.24 USD | CA$10.70 7.94 USD | CA$11.17 8.29 USD | CA$9.59M 7.12M USD | 4.73 | CA$2.26 1.68 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.84 11.01 USD |
+3.78
|
CA$7.96M 5.91M USD | CA$207.00 153.61 USD | CA$14.73 10.93 USD | CA$14.84 11.01 USD | CA$7.96M 5.91M USD | 2.37 | CA$6.26 4.65 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.71 0.53 USD |
0
|
CA$6.08M 4.51M USD | CA$200.00 148.41 USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$6.08M 4.51M USD | 0 | -CA$3.70 -2.7 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.32 1.72 USD |
0
|
CA$5.88M 4.37M USD | CA$600.00 445.24 USD | CA$2.32 1.72 USD | CA$2.32 1.72 USD | CA$5.88M 4.37M USD | 1.68 | CA$1.38 1.02 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$3.45M 2.56M USD | CA$7.50K 5.57K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$3.45M 2.56M USD | 9.16 | CA$0.06 0.04 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.99 1.48 USD |
+17.06
|
CA$2.71M 2.01M USD | CA$600.00 445.24 USD | CA$1.83 1.36 USD | CA$1.99 1.48 USD | CA$2.71M 2.01M USD | 3.97 | CA$0.50 0.37 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$1.21M 894.73K USD | CA$1.00K 742.06 USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$1.21M 894.73K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.85 8.05 USD | CA$10.99 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.55 18.22 USD |
+0.12
|
CA$0.00 0 USD | CA$3.77K 2.79K USD | CA$24.50 18.18 USD | CA$24.64 18.28 USD | CA$0.00 0 USD | 5.26 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$21.40 15.88 USD |
+0.05
|
CA$0.00 0 USD | CA$2.34K 1.73K USD | CA$21.40 15.88 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 7.79 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$25.85 19.18 USD |
0
|
CA$0.00 0 USD | CA$835.00 619.62 USD | CA$25.78 19.13 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 2.65 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.49 18.92 USD |
+0.59
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.49 18.92 USD | CA$25.60 19 USD | CA$0.00 0 USD | 2.22 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.64 17.54 USD |
-0.25
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.64 17.54 USD | CA$23.64 17.54 USD | CA$0.00 0 USD | 8.61 | CA$2.74 2.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$38.89 — |
+4.63
|
$0.00 — | $6.60K — | $38.66 — | $38.91 — | $0.00 — | 3.62 | $10.74 — | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$22.81 16.93 USD |
+0.22
|
CA$0.00 0 USD | CA$1.92K 1.42K USD | CA$22.81 16.93 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 6.66 | CA$3.42 2.54 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.00 15.58 USD |
+0.29
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 7.65 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$20.75 15.4 USD |
-0.72
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$20.75 15.4 USD | CA$20.79 15.43 USD | CA$0.00 0 USD | 7.56 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$24.80 18.4 USD |
-0.04
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$24.80 18.4 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 9.03 | CA$2.74 2.04 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.14 18.66 USD |
+0.08
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.14 18.66 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
