Le pays : Canada Bourse : Toronto Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (134)
Toronto (134)
Services financiers (134)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Royal Bank of Canada
RY.TO
CA
|
CA$284.80 210.86 USD |
-0.49
|
CA$393.39B 291.92B USD | CA$445.91K 261.96K USD | CA$283.53 210.4 USD | CA$287.00 212.97 USD | CA$393.39B 291.92B USD | 17.91 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$174.61 129.31 USD |
-0.22
|
CA$284.57B 211.17B USD | CA$767.66K 453.25K USD | CA$174.02 129.13 USD | CA$175.76 130.42 USD | CA$284.57B 211.17B USD | 18.65 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$240.28 178.3 USD |
-0.73
|
CA$167.01B 123.93B USD | CA$2.75M 2.04M USD | CA$240.07 178.14 USD | CA$243.09 180.39 USD | CA$167.01B 123.93B USD | 19.58 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$131.25 97.4 USD |
-0.27
|
CA$159.71B 118.51B USD | CA$689.86K 511.92K USD | CA$130.84 97.09 USD | CA$132.10 98.03 USD | CA$159.71B 118.51B USD | 17.15 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$163.22 121.12 USD |
-0.23
|
CA$148.19B 109.97B USD | CA$224.01K 166.23K USD | CA$162.90 120.88 USD | CA$164.83 122.31 USD | CA$148.19B 109.97B USD | 15.66 | CA$10.42 7.73 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.75 46.56 USD |
+0.11
|
CA$103.81B 77.03B USD | CA$877.59K 651.23K USD | CA$62.43 46.33 USD | CA$63.03 46.77 USD | CA$103.81B 77.03B USD | 17.00 | CA$3.69 2.74 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.08 68.33 USD |
+0.28
|
CA$82.43B 61.17B USD | CA$147.21K 109.23K USD | CA$90.78 67.36 USD | CA$92.24 68.45 USD | CA$82.43B 61.17B USD | 18.98 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$213.38 158.34 USD |
-0.39
|
CA$81.69B 60.62B USD | CA$215.41K 159.85K USD | CA$213.00 158.06 USD | CA$216.00 160.28 USD | CA$81.69B 60.62B USD | 17.84 | CA$11.96 8.88 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$112.78 83.69 USD |
<0.01
|
CA$62.71B 46.53B USD | CA$206.12K 152.95K USD | CA$111.93 83.06 USD | CA$113.23 84.02 USD | CA$62.71B 46.53B USD | 19.08 | CA$5.91 4.39 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$95.45 70.83 USD |
-0.21
|
CA$59.92B 44.46B USD | CA$188.55K 139.91K USD | CA$94.67 70.25 USD | CA$95.99 71.23 USD | CA$59.92B 44.46B USD | 23.50 | CA$4.06 3.01 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,515.22 1866.44 USD |
+0.99
|
CA$56.27B 41.76B USD | CA$26.14K 19.4K USD | CA$2,463.67 1828.19 USD | CA$2,536.98 1882.59 USD | CA$56.27B 41.76B USD | 8.93 | CA$281.61 208.97 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$262.44 194.75 USD |
-0.84
|
CA$46.40B 34.43B USD | CA$76.45K 56.73K USD | CA$259.25 192.38 USD | CA$265.92 197.33 USD | CA$46.40B 34.43B USD | 14.52 | CA$18.07 13.41 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$216.80 160.88 USD |
+0.75
|
CA$19.16B 14.22B USD | CA$69.85K 51.83K USD | CA$213.67 158.55 USD | CA$217.41 161.33 USD | CA$19.16B 14.22B USD | 18.64 | CA$11.63 8.63 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.89 61.51 USD |
-0.72
|
CA$19.14B 14.2B USD | CA$211.72K 157.11K USD | CA$81.91 60.78 USD | CA$83.32 61.83 USD | CA$19.14B 14.2B USD | 16.77 | CA$4.94 3.67 USD | ||
TMX Group Limited
X.TO
CA
|
CA$60.18 44.66 USD |
+0.67
|
CA$16.55B 12.28B USD | CA$241.22K 179K USD | CA$59.18 43.92 USD | CA$60.92 45.21 USD | CA$16.55B 12.28B USD | 27.23 | CA$2.21 1.64 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$89.59 66.48 USD |
+16.45
|
CA$11.04B 8.19B USD | CA$592.03K 439.32K USD | CA$77.18 57.27 USD | CA$89.70 66.56 USD | CA$11.04B 8.19B USD | 0 | -CA$7.49 -5.5 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$73.60 54.62 USD |
-0.43
|
CA$8.84B 6.56B USD | CA$27.00K 20.03K USD | CA$73.24 54.35 USD | CA$74.30 55.14 USD | CA$8.84B 6.56B USD | 19.26 | CA$3.82 2.83 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$107.51 79.78 USD |
-1.39
|
CA$8.20B 6.09B USD | CA$34.52K 25.62K USD | CA$106.54 79.06 USD | CA$109.21 81.04 USD | CA$8.20B 6.09B USD | 11.64 | CA$9.23 6.85 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.66 14.59 USD |
-0.05
|
CA$6.79B 5.04B USD | CA$12.35K 9.17K USD | CA$19.55 14.51 USD | CA$19.88 14.75 USD | CA$6.79B 5.04B USD | 3.83 | CA$5.13 3.81 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$122.23 90.51 USD |
+0.26
|
CA$5.19B 3.85B USD | CA$36.32K 23.14K USD | CA$121.29 90 USD | CA$123.67 91.77 USD | CA$5.19B 3.85B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$146.44 108.16 USD |
+2.39
|
CA$3.75B 2.78B USD | CA$38.38K 14.03K USD | CA$142.53 105.77 USD | CA$146.27 108.54 USD | CA$3.75B 2.78B USD | 25.84 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.91 — |
-1.3
|
$2.40B — | $16.39K — | $17.83 — | $18.07 — | $2.40B — | 12.01 | $1.49 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.34 30.68 USD |
+0.19
|
CA$1.95B 1.45B USD | CA$18.95K 14.06K USD | CA$40.93 30.37 USD | CA$41.67 30.92 USD | CA$1.95B 1.45B USD | 12.83 | CA$3.22 2.39 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$128.04K 95.01K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.04 9.68 USD |
-0.53
|
CA$1.64B 1.22B USD | CA$43.12K 32K USD | CA$12.97 9.62 USD | CA$13.11 9.73 USD | CA$1.64B 1.22B USD | 1.69 | CA$7.71 5.72 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.07 10.44 USD |
+0.86
|
CA$1.44B 1.06B USD | CA$39.37K 29.22K USD | CA$13.96 10.36 USD | CA$14.20 10.54 USD | CA$1.44B 1.06B USD | 0 | -CA$1.06 -0.7 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.42 6.26 USD |
-0.36
|
CA$1.36B 1.01B USD | CA$161.25K 111.87K USD | CA$8.41 6.24 USD | CA$8.49 6.3 USD | CA$1.36B 1.01B USD | 2.16 | CA$3.90 2.89 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.23 17.24 USD |
-0.04
|
CA$1.18B 875.28M USD | CA$22.69K 16.84K USD | CA$23.01 17.07 USD | CA$23.28 17.28 USD | CA$1.18B 875.28M USD | 7.06 | CA$3.29 2.44 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.36 6.2 USD |
+0.72
|
CA$1.14B 842.87M USD | CA$5.90K 4.38K USD | CA$8.32 6.17 USD | CA$8.36 6.2 USD | CA$1.14B 842.87M USD | 7.14 | CA$1.17 0.87 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$26.32 19.53 USD |
-0.75
|
CA$1.04B 768.99M USD | CA$55.64K 41.29K USD | CA$26.03 19.32 USD | CA$26.57 19.72 USD | CA$1.04B 768.99M USD | 13.92 | CA$1.89 1.4 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.79 10.98 USD |
-0.27
|
CA$935.47M 694.17M USD | CA$95.46K 70.84K USD | CA$14.70 10.91 USD | CA$14.91 11.06 USD | CA$935.47M 694.17M USD | 6.94 | CA$2.13 1.58 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.95 16.29 USD |
-1.79
|
CA$900.41M 668.15M USD | CA$42.00K 31.17K USD | CA$21.82 16.19 USD | CA$22.39 16.61 USD | CA$900.41M 668.15M USD | 10.70 | CA$2.05 1.52 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.88 8.07 USD |
-0.46
|
CA$848.29M 629.48M USD | CA$20.27K 15.04K USD | CA$10.85 8.05 USD | CA$10.90 8.09 USD | CA$848.29M 629.48M USD | 2.09 | CA$5.20 3.86 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$45.32 33.63 USD |
-0.59
|
CA$726.67M 539.23M USD | CA$12.94K 9.61K USD | CA$45.13 33.49 USD | CA$46.01 34.14 USD | CA$726.67M 539.23M USD | 0 | -CA$20.62 -15.3 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.07 6.73 USD |
-0.66
|
CA$633.98M 470.45M USD | CA$47.99K 35.61K USD | CA$9.06 6.72 USD | CA$9.13 6.78 USD | CA$633.98M 470.45M USD | 1.86 | CA$4.86 3.61 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.18 8.3 USD |
+0.45
|
CA$540.51M 401.09M USD | CA$41.83K 30.6K USD | CA$11.14 8.27 USD | CA$11.20 8.31 USD | CA$540.51M 401.09M USD | 11.29 | CA$0.99 0.73 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.26 9.84 USD |
-0.11
|
CA$491.25M 364.54M USD | CA$33.72K 25.02K USD | CA$13.25 9.83 USD | CA$13.47 10 USD | CA$491.25M 364.54M USD | 1.61 | CA$8.20 6.08 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.12 3.8 USD |
-0.19
|
CA$423.70M 314.41M USD | CA$111.08K 82.43K USD | CA$5.10 3.78 USD | CA$5.19 3.85 USD | CA$423.70M 314.41M USD | 16.51 | CA$0.31 0.23 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.41 7.72 USD |
+1.26
|
CA$382.46M 283.81M USD | CA$65.30K 48.46K USD | CA$10.28 7.63 USD | CA$10.46 7.76 USD | CA$382.46M 283.81M USD | 10.95 | CA$0.95 0.7 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.22 6.1 USD |
+0.86
|
CA$339.78M 252.14M USD | CA$700.00 519.44 USD | CA$8.22 6.1 USD | CA$8.24 6.11 USD | CA$339.78M 252.14M USD | 3.09 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.02 11.9 USD |
-0.19
|
CA$334.32M 248.09M USD | CA$7.31K 5.28K USD | CA$15.97 11.85 USD | CA$16.04 11.9 USD | CA$334.32M 248.09M USD | 2.46 | CA$6.51 4.83 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.80 2.08 USD |
+1.45
|
CA$296.61M 220.1M USD | CA$223.45K 165.81K USD | CA$2.76 2.05 USD | CA$2.82 2.09 USD | CA$296.61M 220.1M USD | 15.55 | CA$0.18 0.13 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.27 11.33 USD |
-0.26
|
CA$239.46M 177.69M USD | CA$18.34K 13.61K USD | CA$15.23 11.3 USD | CA$15.64 11.61 USD | CA$239.46M 177.69M USD | 2.37 | CA$6.44 4.78 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.50 6.31 USD |
0
|
CA$221.14M 164.1M USD | CA$8.08K 6K USD | CA$8.46 6.28 USD | CA$8.54 6.34 USD | CA$221.14M 164.1M USD | 2.12 | CA$4.00 2.97 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.80 7.27 USD |
-0.91
|
CA$205.33M 152.37M USD | CA$8.63K 6.4K USD | CA$9.80 7.27 USD | CA$9.95 7.38 USD | CA$205.33M 152.37M USD | 1.39 | CA$7.01 5.2 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.03 8.18 USD |
+0.27
|
CA$197.41M 146.49M USD | CA$3.14K 2.33K USD | CA$10.96 8.13 USD | CA$11.04 8.19 USD | CA$197.41M 146.49M USD | 3.46 | CA$3.18 2.36 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.93 6.63 USD |
-1
|
CA$194.25M 144.14M USD | CA$25.23K 18.72K USD | CA$8.89 6.6 USD | CA$8.99 6.67 USD | CA$194.25M 144.14M USD | 2.44 | CA$3.65 2.71 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$12.14 9.01 USD |
-0.25
|
CA$155.43M 115.34M USD | CA$3.40K 2.52K USD | CA$12.14 9.01 USD | CA$12.20 9.05 USD | CA$155.43M 115.34M USD | 2.67 | CA$4.54 3.37 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.26 4.65 USD |
+0.16
|
CA$100.79M 74.79M USD | CA$307.00 227.81 USD | CA$6.25 4.64 USD | CA$6.26 4.65 USD | CA$100.79M 74.79M USD | 5.35 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.30 6.16 USD |
+0.12
|
CA$96.50M 71.61M USD | CA$9.71K 1.05K USD | CA$8.24 6.11 USD | CA$8.33 6.18 USD | CA$96.50M 71.61M USD | 4.68 | CA$1.77 1.31 USD | ||
abrdn Asia-Pacific Income Fund VCC
FAP.TO
CA
|
CA$2.59 1.92 USD |
+0.39
|
CA$86.23M 63.99M USD | CA$23.90K 17.74K USD | CA$2.57 1.91 USD | CA$2.59 1.92 USD | CA$86.23M 63.99M USD | 32.37 | CA$0.08 0.06 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.64 7.15 USD |
-0.52
|
CA$51.99M 38.58M USD | CA$6.43K 4.77K USD | CA$9.64 7.15 USD | CA$9.71 7.21 USD | CA$51.99M 38.58M USD | 1.35 | CA$7.12 5.28 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$9.95 7.38 USD |
-2.16
|
CA$50.19M 37.24M USD | CA$30.32K 22.5K USD | CA$9.86 7.32 USD | CA$10.22 7.58 USD | CA$50.19M 37.24M USD | 3.02 | CA$3.29 2.44 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.41M 1.79M USD | CA$1.32M 980.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.41M 1.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.50 18.92 USD |
+0.35
|
CA$0.00 0 USD | CA$1.73K 1.28K USD | CA$25.42 18.86 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.47 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$24.81 18.41 USD |
-0.76
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.81 18.41 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.04 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.98 8.15 USD |
-0.27
|
CA$0.00 0 USD | CA$14.00K 10.39K USD | CA$10.98 8.15 USD | CA$11.11 8.24 USD | CA$0.00 0 USD | 7.51 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.11 18.63 USD |
-0.36
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$25.11 18.63 USD | CA$25.13 18.65 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.83 8.04 USD |
-0.09
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$10.74 7.97 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.10 19.37 USD |
-0.34
|
CA$0.00 0 USD | CA$3.21K 2.38K USD | CA$26.10 19.37 USD | CA$26.35 19.55 USD | CA$0.00 0 USD | 1.43 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.88 18.46 USD |
+0.51
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$24.87 18.46 USD | CA$24.88 18.46 USD | CA$0.00 0 USD | 5.33 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.34 18.8 USD |
0
|
CA$0.00 0 USD | CA$1.48K 1.09K USD | CA$25.31 18.78 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 2.59 | CA$9.75 7.23 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.60 4.9 USD |
+0.76
|
CA$0.00 0 USD | CA$30.34K 22.51K USD | CA$6.55 4.86 USD | CA$6.60 4.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.28 7.63 USD |
-0.29
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$10.28 7.63 USD | CA$10.31 7.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.59 7.86 USD |
-0.19
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$10.59 7.86 USD | CA$10.60 7.87 USD | CA$0.00 0 USD | 3.03 | CA$3.49 2.59 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$100.08 74.27 USD |
-0.25
|
CA$2.18B 1.62B USD | CA$1.39K 1.03K USD | CA$100.01 74.21 USD | CA$100.65 74.69 USD | CA$2.18B 1.62B USD | 8.43 | CA$11.87 8.81 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$86.50 64.19 USD |
0
|
CA$1.16B 858.9M USD | CA$300.00 222.62 USD | CA$86.40 64.11 USD | CA$86.50 64.19 USD | CA$1.16B 858.9M USD | 8.53 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.20 328.14 USD |
0
|
CA$1.07B 793.02M USD | CA$200.00 148.41 USD | CA$442.20 328.14 USD | CA$442.20 328.14 USD | CA$1.07B 793.02M USD | 1.72 | CA$256.16 190.09 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.00 6.68 USD |
0
|
CA$372.39M 276.33M USD | CA$2.80K 2.08K USD | CA$9.00 6.68 USD | CA$9.00 6.68 USD | CA$372.39M 276.33M USD | 3.38 | CA$2.66 1.97 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.80 — |
-10
|
$195.21M — | $5.15K — | $1.80 — | $1.80 — | $195.21M — | 3.67 | $0.49 — | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$109.00 80.88 USD |
+1.31
|
CA$262.29M 194.64M USD | CA$382.00 283.47 USD | CA$109.00 80.88 USD | CA$109.30 81.11 USD | CA$262.29M 194.64M USD | 16.29 | CA$6.69 4.96 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$33.00 24.49 USD |
-0.6
|
CA$194.58M 144.39M USD | CA$1.50K 1.11K USD | CA$33.00 24.49 USD | CA$33.21 24.64 USD | CA$194.58M 144.39M USD | 10.21 | CA$3.23 2.4 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$10.56 7.84 USD |
+1.64
|
CA$99.13M 73.56M USD | CA$1.90K 1.41K USD | CA$10.56 7.84 USD | CA$10.96 8.13 USD | CA$99.13M 73.56M USD | 17.03 | CA$0.62 0.46 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.37 6.21 USD |
+0.12
|
CA$76.09M 56.47M USD | CA$1.13K 838.53 USD | CA$8.37 6.21 USD | CA$8.49 6.3 USD | CA$76.09M 56.47M USD | 6.24 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.10 6.01 USD |
-0.61
|
CA$53.54M 39.73M USD | CA$1.36K 1.01K USD | CA$8.07 5.99 USD | CA$8.19 6.08 USD | CA$53.54M 39.73M USD | 4.26 | CA$1.90 1.41 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.87 11.03 USD |
-1.59
|
CA$28.71M 21.31M USD | CA$1.33K 989.17 USD | CA$14.54 10.79 USD | CA$14.87 11.03 USD | CA$28.71M 21.31M USD | 7.47 | CA$1.99 1.48 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$9.59M 7.12M USD | CA$600.00 445.24 USD | CA$10.70 7.94 USD | CA$11.17 8.29 USD | CA$9.59M 7.12M USD | 4.73 | CA$2.26 1.68 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.50 10.76 USD |
0
|
CA$7.78M 5.78M USD | CA$70.00 51.94 USD | CA$14.50 10.76 USD | CA$14.80 10.98 USD | CA$7.78M 5.78M USD | 2.31 | CA$6.26 4.65 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.71 0.53 USD |
0
|
CA$6.08M 4.51M USD | CA$200.00 148.41 USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$6.08M 4.51M USD | 0 | -CA$3.70 -2.7 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.32 1.72 USD |
0
|
CA$5.88M 4.37M USD | CA$600.00 445.24 USD | CA$2.32 1.72 USD | CA$2.32 1.72 USD | CA$5.88M 4.37M USD | 1.68 | CA$1.38 1.02 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$3.45M 2.56M USD | CA$13.00 9.65 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$3.45M 2.56M USD | 9.16 | CA$0.06 0.04 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.70 1.26 USD |
-2.86
|
CA$2.31M 1.72M USD | CA$386.00 286.44 USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$2.31M 1.72M USD | 3.39 | CA$0.50 0.37 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$1.21M 894.73K USD | CA$500.00 371.03 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$1.21M 894.73K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.85 8.05 USD | CA$10.99 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.40 18.11 USD |
+0.21
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.40 18.11 USD | CA$24.45 18.14 USD | CA$0.00 0 USD | 5.23 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$21.39 15.87 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.39 15.87 USD | CA$21.39 15.87 USD | CA$0.00 0 USD | 7.79 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.20 19.44 USD |
+0.77
|
CA$0.00 0 USD | CA$207.00 153.61 USD | CA$26.20 19.44 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.43 18.87 USD |
+0.59
|
CA$0.00 0 USD | CA$826.00 612.94 USD | CA$25.40 18.85 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 2.21 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.70 17.59 USD |
+0.21
|
CA$0.00 0 USD | CA$715.00 530.57 USD | CA$23.70 17.59 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 8.63 | CA$2.74 2.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$37.30 — |
-0.77
|
$0.00 — | $600.00 — | $37.29 — | $37.50 — | $0.00 — | 3.47 | $10.74 — | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$22.76 16.89 USD |
+0.04
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.75 16.88 USD | CA$22.76 16.89 USD | CA$0.00 0 USD | 6.64 | CA$3.42 2.54 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.05 15.62 USD |
-0.14
|
CA$0.00 0 USD | CA$2.11K 1.56K USD | CA$21.05 15.62 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 7.67 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$20.97 15.56 USD |
+0.82
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$20.72 15.38 USD | CA$20.97 15.56 USD | CA$0.00 0 USD | 7.64 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$24.80 18.4 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$24.80 18.4 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 9.03 | CA$2.74 2.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
