Le pays : Canada Bourse : Toronto Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (151)
- {{country.name}}
- Tous les pays
- Canada (151)
Toronto (151)
- {{item.name}}
- Tous marchés
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (151)
- TSXV (85)
Services financiers (151)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (49)
- Services financiers (151)
- Immobilier (64)
- Biens de consommation défensifs (34)
- Soins de santé (39)
- Services aux collectivités (50)
- Services de communication (41)
- Énergie (104)
- Produits industriels (62)
- Technologie (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$272.39 201.85 USD |
+0.66
|
CA$378.01B 280.51B USD | CA$885.84K 541.38K USD | CA$271.33 201.34 USD | CA$273.64 203.06 USD | CA$378.01B 280.51B USD | 17.69 | CA$15.37 11.41 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$159.19 118.13 USD |
+0.92
|
CA$262.99B 195.15B USD | CA$836.69K 620.88K USD | CA$158.07 117.3 USD | CA$159.70 118.51 USD | CA$262.99B 195.15B USD | 18.68 | CA$8.52 6.32 USD | ||
| Bank of Montreal BMO.TO | CA$229.38 170.21 USD |
+0.07
|
CA$160.66B 119.22B USD | CA$520.02K 385.89K USD | CA$228.66 169.68 USD | CA$231.98 172.14 USD | CA$160.66B 119.22B USD | 17.61 | CA$13.02 9.66 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$152.75 113.35 USD |
+0.58
|
CA$139.43B 103.47B USD | CA$407.95K 302.72K USD | CA$152.20 112.94 USD | CA$154.03 114.3 USD | CA$139.43B 103.47B USD | 15.15 | CA$10.08 7.48 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$112.58 83.54 USD |
+0.2
|
CA$138.03B 102.43B USD | CA$1.01M 752.8K USD | CA$112.50 83.48 USD | CA$113.60 84.3 USD | CA$138.03B 102.43B USD | 15.52 | CA$7.25 5.38 USD | ||
| Manulife Financial Corporation MFC.TO | CA$54.22 40.23 USD |
+0.41
|
CA$90.49B 67.15B USD | CA$1.00M 743.93K USD | CA$53.86 39.97 USD | CA$54.46 40.41 USD | CA$90.49B 67.15B USD | 15.62 | CA$3.47 2.57 USD | ||
| National Bank of Canada NA.TO | CA$204.50 151.75 USD |
+0.07
|
CA$78.76B 58.45B USD | CA$237.57K 176.29K USD | CA$203.64 151.11 USD | CA$206.26 153.06 USD | CA$78.76B 58.45B USD | 18.09 | CA$11.30 8.39 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$80.21 59.52 USD |
-2.03
|
CA$72.03B 53.45B USD | CA$431.05K 319.87K USD | CA$79.54 59.02 USD | CA$82.00 60.85 USD | CA$72.03B 53.45B USD | 17.24 | CA$4.65 3.45 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$102.55 76.1 USD |
-0.24
|
CA$56.84B 42.18B USD | CA$264.43K 196.22K USD | CA$102.01 75.7 USD | CA$103.61 76.88 USD | CA$56.84B 42.18B USD | 19.09 | CA$5.37 3.98 USD | ||
| Power Corporation of Canada POW.TO | CA$82.80 61.44 USD |
-1.39
|
CA$52.18B 38.72B USD | CA$427.90K 317.53K USD | CA$82.31 61.08 USD | CA$84.48 62.69 USD | CA$52.18B 38.72B USD | 19.90 | CA$4.16 3.09 USD | ||
| Intact Financial Corporation IFC.TO | CA$276.20 204.95 USD |
+0.1
|
CA$48.83B 36.23B USD | CA$111.83K 82.98K USD | CA$274.16 203.44 USD | CA$278.05 206.33 USD | CA$48.83B 36.23B USD | 14.69 | CA$18.79 13.94 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,245.78 1666.5 USD |
+1.13
|
CA$46.32B 34.37B USD | CA$11.93K 8.85K USD | CA$2,222.46 1649.2 USD | CA$2,245.78 1666.5 USD | CA$46.32B 34.37B USD | 7.99 | CA$280.92 208.46 USD | ||
| Hut 8 Corp. HUT.TO | CA$167.60 124.37 USD |
+7.18
|
CA$18.87B 14B USD | CA$310.38K 230.32K USD | CA$158.50 117.62 USD | CA$169.00 125.41 USD | CA$18.87B 14B USD | 0 | -CA$3.92 -2.9 USD | ||
| IGM Financial Inc. IGM.TO | CA$80.81 59.97 USD |
-0.33
|
CA$18.78B 13.94B USD | CA$172.95K 128.34K USD | CA$80.35 59.62 USD | CA$81.61 60.56 USD | CA$18.78B 13.94B USD | 16.62 | CA$4.86 3.61 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$176.45 130.94 USD |
-0.03
|
CA$15.75B 11.69B USD | CA$78.60K 58.33K USD | CA$175.93 130.55 USD | CA$178.00 132.09 USD | CA$15.75B 11.69B USD | 16.33 | CA$10.80 8.01 USD | ||
| TMX Group Limited X.TO | CA$50.02 37.12 USD |
+0.93
|
CA$13.81B 10.25B USD | CA$318.06K 236.02K USD | CA$49.15 36.47 USD | CA$50.46 37.44 USD | CA$13.81B 10.25B USD | 26.18 | CA$1.91 1.42 USD | ||
| Definity Financial Corporation DFY.TO | CA$70.00 51.94 USD |
+2.19
|
CA$8.42B 6.24B USD | CA$138.25K 102.59K USD | CA$68.08 50.52 USD | CA$70.53 52.34 USD | CA$8.42B 6.24B USD | 21.60 | CA$3.24 2.4 USD | ||
| Onex Corporation ONEX.TO | CA$108.05 80.18 USD |
-0.82
|
CA$8.24B 6.12B USD | CA$26.80K 19.89K USD | CA$107.95 80.11 USD | CA$109.70 81.4 USD | CA$8.24B 6.12B USD | 9.39 | CA$11.50 8.53 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$17.10 12.69 USD |
-0.58
|
CA$5.92B 4.39B USD | CA$26.16K 19.41K USD | CA$17.09 12.68 USD | CA$17.32 12.85 USD | CA$5.92B 4.39B USD | 5.19 | CA$3.29 2.44 USD | ||
| Sprott Inc. SII.TO | CA$171.00 126.89 USD |
-0.02
|
CA$4.41B 3.27B USD | CA$18.57K 13.78K USD | CA$169.27 125.61 USD | CA$173.01 128.38 USD | CA$4.41B 3.27B USD | 37.58 | CA$4.55 3.38 USD | ||
| EQB Inc. EQB.TO | CA$119.13 88.4 USD |
+0.24
|
CA$4.22B 3.13B USD | CA$12.23K 9.08K USD | CA$118.27 87.76 USD | CA$120.42 89.36 USD | CA$4.22B 3.13B USD | 23.40 | CA$5.09 3.78 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.07 — |
-0.39
|
$2.43B — | $7.31K — | $17.90 — | $18.30 — | $2.43B — | 9.71 | $1.86 — | ||
| Trisura Group Ltd. TSU.TO | CA$42.35 31.43 USD |
+0.12
|
CA$2.00B 1.48B USD | CA$22.07K 16.38K USD | CA$42.18 31.3 USD | CA$42.85 31.8 USD | CA$2.00B 1.48B USD | 13.66 | CA$3.10 2.3 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.29 29.9 USD |
-0.02
|
CA$1.80B 1.34B USD | CA$76.68K 56.9K USD | CA$40.28 29.89 USD | CA$40.33 29.93 USD | CA$1.80B 1.34B USD | 129.96 | CA$0.31 0.23 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$12.92 9.59 USD |
+0.31
|
CA$1.43B 1.06B USD | CA$70.78K 52.53K USD | CA$12.79 9.49 USD | CA$12.99 9.64 USD | CA$1.43B 1.06B USD | 2.46 | CA$5.25 3.9 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$13.90 10.31 USD |
+1.61
|
CA$1.40B 1.04B USD | CA$421.57K 312.83K USD | CA$13.61 10.1 USD | CA$14.31 10.62 USD | CA$1.40B 1.04B USD | 0 | -CA$1.45 -1.07 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.22 6.1 USD |
+1.36
|
CA$1.22B 908.45M USD | CA$200.82K 149.02K USD | CA$8.12 6.03 USD | CA$8.23 6.11 USD | CA$1.22B 908.45M USD | 4.32 | CA$1.90 1.41 USD | ||
| AGF Management Limited AGF-B.TO | CA$17.97 13.33 USD |
+4.57
|
CA$1.15B 851.43M USD | CA$198.82K 147.53K USD | CA$17.30 12.84 USD | CA$18.28 13.56 USD | CA$1.15B 851.43M USD | 10.44 | CA$1.72 1.28 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.15 6.05 USD |
+0.99
|
CA$1.11B 823.5M USD | CA$11.95K 8.87K USD | CA$8.02 5.95 USD | CA$8.15 6.05 USD | CA$1.11B 823.5M USD | 33.95 | CA$0.24 0.18 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.50 17.44 USD |
-0.38
|
CA$1.07B 794.55M USD | CA$21.44K 15.91K USD | CA$23.48 17.42 USD | CA$23.66 17.56 USD | CA$1.07B 794.55M USD | 11.40 | CA$2.06 1.53 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.50 18.18 USD |
-0.89
|
CA$997.18M 739.96M USD | CA$59.26K 43.97K USD | CA$24.47 18.16 USD | CA$24.82 18.42 USD | CA$997.18M 739.96M USD | 12.06 | CA$2.03 1.51 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.69 7.93 USD |
0
|
CA$870.84M 646.21M USD | CA$71.31K 52.92K USD | CA$10.66 7.91 USD | CA$10.76 7.98 USD | CA$870.84M 646.21M USD | 4.12 | CA$2.59 1.92 USD | ||
| Propel Holdings Inc. PRL.TO | CA$21.85 16.21 USD |
-0.64
|
CA$860.05M 638.21M USD | CA$102.62K 76.15K USD | CA$21.60 16.03 USD | CA$22.47 16.67 USD | CA$860.05M 638.21M USD | 11.74 | CA$1.86 1.38 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.80 10.98 USD |
+1.37
|
CA$797.84M 592.04M USD | CA$55.79K 41.4K USD | CA$14.56 10.8 USD | CA$14.88 11.04 USD | CA$797.84M 592.04M USD | 3.50 | CA$4.22 3.13 USD | ||
| goeasy Ltd. GSY.TO | CA$38.84 28.82 USD |
-4.17
|
CA$622.75M 462.12M USD | CA$177.50K 131.71K USD | CA$38.40 28.5 USD | CA$40.90 30.35 USD | CA$622.75M 462.12M USD | 0 | -CA$10.78 -7.9 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.78 7.26 USD |
+0.62
|
CA$611.04M 453.43M USD | CA$102.07K 75.74K USD | CA$9.76 7.24 USD | CA$9.86 7.32 USD | CA$611.04M 453.43M USD | 3.38 | CA$2.89 2.14 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.32 3.95 USD |
-0.56
|
CA$567.23M 420.92M USD | CA$123.22K 91.44K USD | CA$5.32 3.95 USD | CA$5.41 4.01 USD | CA$567.23M 420.92M USD | 28.00 | CA$0.19 0.14 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.69 8.67 USD |
-0.26
|
CA$563.30M 418M USD | CA$99.36K 73.73K USD | CA$11.67 8.66 USD | CA$11.75 8.72 USD | CA$563.30M 418M USD | 11.34 | CA$1.03 0.76 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.49 4.81 USD |
-0.23
|
CA$536.65M 398.23M USD | CA$149.80K 111.16K USD | CA$6.46 4.79 USD | CA$6.54 4.85 USD | CA$536.65M 398.23M USD | 17.52 | CA$0.37 0.27 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.45 10.72 USD |
+1.05
|
CA$468.72M 347.82M USD | CA$18.71K 13.88K USD | CA$14.26 10.58 USD | CA$14.70 10.91 USD | CA$468.72M 347.82M USD | 2.90 | CA$4.98 3.7 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.92 8.85 USD |
-0.5
|
CA$437.93M 324.97M USD | CA$30.54K 22.66K USD | CA$11.90 8.83 USD | CA$11.99 8.9 USD | CA$437.93M 324.97M USD | 12.16 | CA$0.98 0.73 USD | ||
| E Split Corp. ENS.TO | CA$18.76 13.92 USD |
-0.85
|
CA$417.46M 309.78M USD | CA$9.21K 6.84K USD | CA$18.76 13.92 USD | CA$19.19 14.24 USD | CA$417.46M 309.78M USD | 7.21 | CA$2.60 1.93 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$27.84 20.66 USD |
-4.3
|
CA$401.72M 298.1M USD | CA$102.87K 76.33K USD | CA$27.62 20.5 USD | CA$30.08 22.32 USD | CA$401.72M 298.1M USD | 6.00 | CA$4.64 3.44 USD | ||
| Urbana Corporation URB-A.TO | CA$8.41 6.24 USD |
-0.12
|
CA$358.02M 265.67M USD | CA$17.18K 12.75K USD | CA$8.36 6.2 USD | CA$8.45 6.27 USD | CA$358.02M 265.67M USD | 3.56 | CA$2.36 1.75 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.64 — |
0
|
$177.86M — | $1.10K — | $1.64 — | $1.64 — | $177.86M — | 3.90 | $0.42 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.88 8.82 USD |
+0.42
|
CA$217.69M 161.54M USD | CA$19.72K 14.63K USD | CA$11.80 8.76 USD | CA$12.08 8.96 USD | CA$217.69M 161.54M USD | 4.69 | CA$2.53 1.88 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.32 6.17 USD |
+0.24
|
CA$216.45M 160.62M USD | CA$25.27K 18.75K USD | CA$8.30 6.16 USD | CA$8.35 6.2 USD | CA$216.45M 160.62M USD | 4.07 | CA$2.04 1.51 USD | ||
| Premium Income Corporation PIC-A.TO | CA$10.86 8.06 USD |
+0.46
|
CA$208.58M 154.78M USD | CA$77.04K 57.17K USD | CA$10.66 7.91 USD | CA$11.01 8.17 USD | CA$208.58M 154.78M USD | 2.49 | CA$4.36 3.24 USD | ||
| Goldmoney Inc. XAU.TO | CA$15.49 11.49 USD |
+1.18
|
CA$192.49M 142.84M USD | CA$4.72K 3.5K USD | CA$15.30 11.35 USD | CA$15.50 11.5 USD | CA$192.49M 142.84M USD | 4.65 | CA$3.33 2.47 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.67 5.69 USD |
+0.13
|
CA$126.96M 94.21M USD | CA$42.72K 31.7K USD | CA$7.65 5.68 USD | CA$7.71 5.72 USD | CA$126.96M 94.21M USD | 4.40 | CA$1.74 1.29 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.86 7.32 USD |
+0.2
|
CA$116.00M 86.08M USD | CA$11.33K 8.41K USD | CA$9.83 7.29 USD | CA$9.89 7.34 USD | CA$116.00M 86.08M USD | 10.48 | CA$0.94 0.7 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.10 5.27 USD |
+0.85
|
CA$111.50M 82.74M USD | CA$2.80K 2.08K USD | CA$7.05 5.23 USD | CA$7.10 5.27 USD | CA$111.50M 82.74M USD | 8.55 | CA$0.83 0.62 USD | ||
| TDb Split Corp. XTD.TO | CA$9.47 7.03 USD |
+3.61
|
CA$45.54M 33.79M USD | CA$30.51K 22.64K USD | CA$8.96 6.65 USD | CA$9.47 7.03 USD | CA$45.54M 33.79M USD | 5.80 | CA$1.63 1.21 USD | ||
| Power & Infrastructure Split Corp. PWI.TO | CA$12.68 9.41 USD |
-1.48
|
CA$41.26M 30.62M USD | CA$14.68K 10.89K USD | CA$12.48 9.26 USD | CA$13.00 9.65 USD | CA$41.26M 30.62M USD | 6.00 | CA$2.11 1.57 USD | ||
| Accord Financial Corp. ACD.TO | CA$0.51 0.38 USD |
-17.74
|
CA$4.37M 3.24M USD | CA$66.11K 49.06K USD | CA$0.51 0.38 USD | CA$0.62 0.46 USD | CA$4.37M 3.24M USD | 0 | -CA$3.53 -2.6 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$16.13K 11.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $44.30 — |
+0.29
|
$0.00 — | $2.60K — | $44.10 — | $44.50 — | $0.00 — | 2.10 | $21.08 — | ||
| Power Financial Corporation PWF-PP.TO | CA$21.44 15.91 USD |
-0.23
|
CA$0.00 0 USD | CA$916.00 679.73 USD | CA$21.44 15.91 USD | CA$21.44 15.91 USD | CA$0.00 0 USD | 7.81 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 9.16 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$20.15 14.95 USD |
-0.1
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.15 14.95 USD | CA$20.15 14.95 USD | CA$0.00 0 USD | 5.88 | CA$3.42 2.54 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.74 7.97 USD |
+0.37
|
CA$0.00 0 USD | CA$26.90K 19.96K USD | CA$10.70 7.94 USD | CA$10.74 7.97 USD | CA$0.00 0 USD | 7.35 | CA$1.46 1.08 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.94 16.28 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.94 16.28 USD | CA$21.94 16.28 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
| ECN Capital Corp ECN-PC.TO | CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.35 18.81 USD |
-0.08
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$25.33 18.8 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$21.30 15.81 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.24 15.76 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 4.57 | CA$4.66 3.46 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.47 7.77 USD |
-0.48
|
CA$0.00 0 USD | CA$8.22K 6.1K USD | CA$10.47 7.77 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.00 18.55 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 5.38 | CA$4.66 3.46 USD | ||
| Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.46 7.76 USD |
+0.1
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$10.45 7.75 USD | CA$10.46 7.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.45 18.14 USD |
+0.2
|
CA$0.00 0 USD | CA$4.65K 3.45K USD | CA$24.45 18.14 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 8.91 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$25.31 18.78 USD |
0
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$25.02 18.57 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.18 5.33 USD |
+0.14
|
CA$0.00 0 USD | CA$9.31K 6.91K USD | CA$7.16 5.31 USD | CA$7.19 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.29 7.64 USD |
+0.19
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$10.29 7.64 USD | CA$10.29 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$23.34 17.32 USD |
+0.69
|
CA$0.00 0 USD | CA$665.00 493.47 USD | CA$23.30 17.29 USD | CA$23.34 17.32 USD | CA$0.00 0 USD | 2.03 | CA$11.48 8.52 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$76.22 56.56 USD |
0
|
CA$48.03B 35.64B USD | CA$50.00 37.1 USD | CA$76.22 56.56 USD | CA$76.22 56.56 USD | CA$48.03B 35.64B USD | 18.32 | CA$4.16 3.09 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
| Galaxy Digital Inc GLXY.TO | CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$88.80 65.89 USD |
+0.42
|
CA$1.93B 1.43B USD | CA$5.72K 4.25K USD | CA$88.74 65.85 USD | CA$88.90 65.97 USD | CA$1.93B 1.43B USD | 8.36 | CA$10.61 7.87 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
| Clairvest Group Inc. CVG.TO | CA$75.72 56.19 USD |
-0.01
|
CA$1.05B 778.9M USD | CA$901.00 668.6 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
| Senvest Capital Inc. SEC.TO | CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$300.00 222.62 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
| Urbana Corporation URB.TO | CA$9.29 6.89 USD |
0
|
CA$384.56M 285.37M USD | CA$4.00 2.97 USD | CA$9.00 6.68 USD | CA$9.29 6.89 USD | CA$384.56M 285.37M USD | 3.93 | CA$2.36 1.75 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$100.26 74.4 USD |
-0.05
|
CA$241.26M 179.03M USD | CA$2.57K 1.91K USD | CA$100.05 74.24 USD | CA$101.46 75.29 USD | CA$241.26M 179.03M USD | 13.67 | CA$7.33 5.44 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$24.43 18.12 USD |
-1.39
|
CA$146.16M 108.46M USD | CA$1.62K 1.2K USD | CA$24.43 18.12 USD | CA$24.50 18.18 USD | CA$146.16M 108.46M USD | 7.58 | CA$3.22 2.39 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$9.00 6.68 USD |
+3.69
|
CA$84.48M 62.69M USD | CA$1.50K 1.11K USD | CA$8.63 6.4 USD | CA$9.00 6.68 USD | CA$84.48M 62.69M USD | 0 | -CA$2.11 -1.5 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.88 5.85 USD |
-0.13
|
CA$71.84M 53.31M USD | CA$3.20K 2.37K USD | CA$7.88 5.85 USD | CA$7.90 5.86 USD | CA$71.84M 53.31M USD | 14.86 | CA$0.53 0.39 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.93 5.88 USD |
-1.12
|
CA$52.41M 38.89M USD | CA$264.00 195.9 USD | CA$7.93 5.88 USD | CA$8.02 5.95 USD | CA$52.41M 38.89M USD | 7.77 | CA$1.02 0.76 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$101.00 74.95 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
| Big Banc Split Corp. BNK.TO | CA$17.01 12.62 USD |
+1.37
|
CA$27.35M 20.3M USD | CA$3.21K 2.38K USD | CA$16.85 12.5 USD | CA$17.01 12.62 USD | CA$27.35M 20.3M USD | 7.11 | CA$2.39 1.77 USD | ||
| New Commerce Split Fund YCM.TO | CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
| Prime Dividend Corp. PDV.TO | CA$13.82 10.26 USD |
+2.67
|
CA$7.82M 5.8M USD | CA$501.00 371.77 USD | CA$13.81 10.25 USD | CA$13.82 10.26 USD | CA$7.82M 5.8M USD | 4.37 | CA$3.16 2.34 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}