Le pays : Italie Bourse : Milan Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (35)
Milan (35)
Services financiers (35)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€80.90 93.43 USD |
+5.34
|
€121.27B 139.99B USD | €5.70M 6.45M USD | €79.18 91.4 USD | €81.61 94.21 USD | €121.27B 139.99B USD | 11.59 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.33 7.3 USD |
+2.4
|
€109.37B 126.25B USD | €20.86M 24.08M USD | €6.19 7.14 USD | €6.33 7.3 USD | €109.37B 126.25B USD | 11.09 | €0.57 0.66 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.08 50.88 USD |
+0.8
|
€66.14B 76.34B USD | €385.04K 444.46K USD | €43.39 50.09 USD | €44.15 50.96 USD | €66.14B 76.34B USD | 14.94 | €2.95 3.41 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.50 13.27 USD |
+2.19
|
€34.94B 40.33B USD | €3.51M 4.05M USD | €11.22 12.95 USD | €11.51 13.29 USD | €34.94B 40.33B USD | 11.61 | €0.99 1.14 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.15 15.18 USD |
+1.86
|
€27.34B 31.56B USD | €2.12M 2.44M USD | €12.91 14.9 USD | €13.20 15.24 USD | €27.34B 31.56B USD | 11.74 | €1.12 1.29 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.79 17.07 USD |
+9.97
|
€22.26B 25.69B USD | €8.30M 9.58M USD | €14.58 16.83 USD | €15.02 17.34 USD | €22.26B 25.69B USD | 11.55 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.65 30.76 USD |
+1.8
|
€21.50B 24.82B USD | €100.67K 116.2K USD | €26.08 30.11 USD | €26.73 30.86 USD | €21.50B 24.82B USD | 16.55 | €1.61 1.86 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.97 29.98 USD |
+2.77
|
€19.15B 22.11B USD | €403.89K 466.22K USD | €25.30 29.2 USD | €26.00 30.01 USD | €19.15B 22.11B USD | 11.19 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.63 27.28 USD |
+2.47
|
€17.47B 20.17B USD | €513.88K 593.19K USD | €22.99 26.54 USD | €23.88 27.57 USD | €17.47B 20.17B USD | 13.35 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.64 26.13 USD |
+1.16
|
€13.85B 15.99B USD | €480.26K 554.38K USD | €22.29 25.73 USD | €22.83 26.35 USD | €13.85B 15.99B USD | 20.58 | €1.10 1.27 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.00 70.41 USD |
+0.91
|
€6.96B 8.03B USD | €60.53K 69.87K USD | €60.65 70.01 USD | €61.60 71.11 USD | €6.96B 8.03B USD | 13.26 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.14 23.25 USD |
+2.6
|
€6.84B 7.9B USD | €99.89K 115.31K USD | €19.63 22.66 USD | €20.28 23.41 USD | €6.84B 7.9B USD | 11.84 | €1.70 1.96 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.77 42.44 USD |
+2.65
|
€5.00B 5.77B USD | €320.81K 370.32K USD | €35.80 41.33 USD | €36.79 42.47 USD | €5.00B 5.77B USD | 10.15 | €3.62 4.18 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.17 8.29 USD |
+4.51
|
€2.34B 2.7B USD | €281.23K 321.76K USD | €6.82 7.87 USD | €7.21 8.32 USD | €2.34B 2.7B USD | 8.44 | €0.85 0.98 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.36 18.88 USD |
+2
|
€2.13B 2.46B USD | €46.93K 54.18K USD | €16.08 18.56 USD | €16.56 19.12 USD | €2.13B 2.46B USD | 16.35 | €1.00 1.15 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.02 10.41 USD |
-0.44
|
€1.44B 1.66B USD | €41.45K 47.85K USD | €8.98 10.37 USD | €9.07 10.47 USD | €1.44B 1.66B USD | 300.66 | €0.03 0.03 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.55 42.19 USD |
+0.14
|
€1.34B 1.55B USD | €17.71K 20.45K USD | €35.75 41.27 USD | €37.00 42.71 USD | €1.34B 1.55B USD | 32.34 | €1.13 1.3 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.48 27.1 USD |
+1.62
|
€674.60M 778.71M USD | €14.24K 16.43K USD | €23.20 26.78 USD | €23.60 27.24 USD | €674.60M 778.71M USD | 29.71 | €0.79 0.91 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.07 11.62 USD |
+1.21
|
€615.07M 710M USD | €216.36K 249.75K USD | €9.89 11.42 USD | €10.14 11.7 USD | €615.07M 710M USD | 2.38 | €4.22 4.87 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€1.98 2.28 USD |
+0.35
|
€373.64M 431.31M USD | €904.52K 1.04M USD | €1.96 2.26 USD | €2.01 2.32 USD | €373.64M 431.31M USD | 21.97 | €0.09 0.1 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.82 2.1 USD |
+1.84
|
€343.65M 396.69M USD | €381.60K 440.5K USD | €1.78 2.05 USD | €1.83 2.11 USD | €343.65M 396.69M USD | 0 | -€0.14 -0.1 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€6.10 7.04 USD |
+0.16
|
€335.17M 386.9M USD | €22.24K 25.67K USD | €6.10 7.04 USD | €6.17 7.12 USD | €335.17M 386.9M USD | 12.70 | €0.48 0.55 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.56 8.73 USD |
-0.53
|
€141.75M 163.63M USD | €4.25K 4.91K USD | €7.48 8.63 USD | €7.60 8.77 USD | €141.75M 163.63M USD | 11.63 | €0.65 0.75 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.52 1.75 USD |
-1.55
|
€122.24M 141.11M USD | €32.80K 37.86K USD | €1.51 1.75 USD | €1.58 1.83 USD | €122.24M 141.11M USD | 21.71 | €0.07 0.08 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.71 1.97 USD |
-2.17
|
€113.00M 130.44M USD | €86.36K 99.69K USD | €1.70 1.96 USD | €1.76 2.03 USD | €113.00M 130.44M USD | 13.15 | €0.13 0.15 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
+1.98
|
€46.68M 53.88M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €46.68M 53.88M USD | 1.08 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.02 2.33 USD |
0
|
€18.06M 20.84M USD | €4.00K 4.62K USD | €1.99 2.3 USD | €2.02 2.33 USD | €18.06M 20.84M USD | 11.88 | €0.17 0.2 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€1.09 1.26 USD |
+1.9
|
€14.06M 16.23M USD | €6.60K 7.61K USD | €1.06 1.22 USD | €1.10 1.27 USD | €14.06M 16.23M USD | 0 | -€0.06 -0.06 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.39 0.45 USD |
0
|
€1.06M 1.23M USD | €17.00K 19.62K USD | €0.37 0.43 USD | €0.39 0.45 USD | €1.06M 1.23M USD | 0 | -€0.33 -0.3 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€67.11M 77.47M USD | €7.50K 8.66K USD | €3.90 4.5 USD | €3.90 4.5 USD | €67.11M 77.47M USD | 27.85 | €0.14 0.16 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€16.75 19.34 USD |
+0.6
|
€57.99M 66.95M USD | €110.00 126.98 USD | €16.75 19.34 USD | €16.75 19.34 USD | €57.99M 66.95M USD | 4.89 | €3.42 3.95 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€7.90 9.12 USD |
-1.25
|
€15.57M 17.97M USD | €500.00 577.17 USD | €7.90 9.12 USD | €7.90 9.12 USD | €15.57M 17.97M USD | 87.77 | €0.09 0.1 USD | ||
|
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29M 7.26M USD | 0 | €0.00 0 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.80 2.08 USD |
0
|
€3.74M 4.32M USD | €6.00K 6.93K USD | €1.74 2.01 USD | €1.81 2.09 USD | €3.74M 4.32M USD | 0 | -€0.24 -0.2 USD | ||
|
Entera S.p.A.
ENT.MI
IT
|
€0.99 1.14 USD |
-2.94
|
€1.70M 1.96M USD | €3.00K 3.46K USD | €0.96 1.11 USD | €0.99 1.14 USD | €1.70M 1.96M USD | 0 | -€0.92 -1.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
