Le pays : Italie Bourse : Milan Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (35)
Milan (35)
Services financiers (35)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€76.47 88.27 USD |
-0.92
|
€114.57B 132.26B USD | €2.26M 2.61M USD | €75.94 87.66 USD | €77.74 89.74 USD | €114.57B 132.26B USD | 10.95 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.15 7.1 USD |
-1.77
|
€106.42B 122.84B USD | €26.90M 31.05M USD | €6.12 7.06 USD | €6.25 7.22 USD | €106.42B 122.84B USD | 10.79 | €0.57 0.66 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€43.02 49.66 USD |
-3.46
|
€64.54B 74.51B USD | €1.02M 1.18M USD | €42.95 49.58 USD | €43.79 50.55 USD | €64.54B 74.51B USD | 14.58 | €2.95 3.41 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.19 12.92 USD |
-1.06
|
€34.01B 39.25B USD | €4.94M 5.7M USD | €11.12 12.83 USD | €11.35 13.1 USD | €34.01B 39.25B USD | 9.40 | €1.19 1.37 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€12.91 14.91 USD |
-2.67
|
€26.85B 30.99B USD | €3.22M 3.72M USD | €12.89 14.88 USD | €13.31 15.36 USD | €26.85B 30.99B USD | 11.53 | €1.12 1.29 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.10 30.13 USD |
-0.19
|
€21.06B 24.31B USD | €233.70K 269.77K USD | €25.90 29.9 USD | €26.21 30.26 USD | €21.06B 24.31B USD | 17.28 | €1.51 1.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.41 15.48 USD |
-3.42
|
€20.19B 23.3B USD | €3.33M 3.84M USD | €13.40 15.47 USD | €13.67 15.78 USD | €20.19B 23.3B USD | 10.55 | €1.27 1.47 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.13 29.01 USD |
-2.78
|
€18.54B 21.4B USD | €916.14K 1.06M USD | €25.06 28.93 USD | €25.47 29.4 USD | €18.54B 21.4B USD | 10.83 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.05 26.61 USD |
-1.16
|
€17.04B 19.67B USD | €271.43K 313.32K USD | €22.86 26.39 USD | €23.33 26.93 USD | €17.04B 19.67B USD | 13.02 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.39 25.85 USD |
-1.5
|
€13.70B 15.81B USD | €677.73K 782.33K USD | €22.29 25.73 USD | €22.75 26.26 USD | €13.70B 15.81B USD | 20.35 | €1.10 1.27 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€60.25 69.55 USD |
+1.94
|
€6.87B 7.93B USD | €48.06K 55.48K USD | €57.95 66.89 USD | €60.40 69.72 USD | €6.87B 7.93B USD | 13.09 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.94 23.02 USD |
-1.19
|
€6.78B 7.83B USD | €46.82K 54.05K USD | €19.81 22.87 USD | €20.30 23.43 USD | €6.78B 7.83B USD | 12.01 | €1.66 1.92 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.87 41.38 USD |
-0.64
|
€4.87B 5.63B USD | €271.14K 292.1K USD | €35.50 40.98 USD | €36.31 41.91 USD | €4.87B 5.63B USD | 9.63 | €3.72 4.29 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.84 7.87 USD |
0
|
€2.22B 2.56B USD | €84.14K 97.12K USD | €6.72 7.76 USD | €6.88 7.94 USD | €2.22B 2.56B USD | 8.02 | €0.85 0.98 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.00 18.47 USD |
-2.08
|
€2.10B 2.43B USD | €67.89K 78.37K USD | €15.80 18.24 USD | €16.76 19.35 USD | €2.10B 2.43B USD | 15.68 | €1.02 1.18 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.01 10.39 USD |
-0.22
|
€1.44B 1.66B USD | €51.02K 47.51K USD | €8.90 10.27 USD | €9.11 10.52 USD | €1.44B 1.66B USD | 300.00 | €0.03 0.03 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.75 42.48 USD |
-1.47
|
€1.35B 1.56B USD | €35.45K 34.65K USD | €36.50 42.13 USD | €37.40 43.17 USD | €1.35B 1.56B USD | 32.56 | €1.13 1.3 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.00 26.55 USD |
+1.32
|
€660.95M 762.95M USD | €33.39K 38.54K USD | €22.50 25.97 USD | €23.10 26.67 USD | €660.95M 762.95M USD | 29.11 | €0.79 0.91 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.00 11.54 USD |
+0.15
|
€610.49M 704.71M USD | €150.01K 173.16K USD | €9.89 11.42 USD | €10.13 11.69 USD | €610.49M 704.71M USD | 2.36 | €4.22 4.87 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€1.98 2.28 USD |
+3.4
|
€373.83M 431.53M USD | €2.46M 2.84M USD | €1.90 2.2 USD | €2.02 2.33 USD | €373.83M 431.53M USD | 21.98 | €0.09 0.1 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.79 2.07 USD |
+0.73
|
€338.18M 390.37M USD | €332.04K 383.28K USD | €1.76 2.03 USD | €1.81 2.09 USD | €338.18M 390.37M USD | 0 | -€0.14 -0.1 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€6.10 7.04 USD |
0
|
€335.17M 386.9M USD | €12.24K 14.13K USD | €6.05 6.98 USD | €6.13 7.08 USD | €335.17M 386.9M USD | 12.70 | €0.48 0.55 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.54 8.7 USD |
0
|
€141.37M 163.19M USD | €3.75K 4.33K USD | €7.44 8.59 USD | €7.58 8.75 USD | €141.37M 163.19M USD | 11.59 | €0.65 0.75 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.54 1.78 USD |
0
|
€124.17M 143.33M USD | €2.84K 3.28K USD | €1.54 1.78 USD | €1.56 1.8 USD | €124.17M 143.33M USD | 22.05 | €0.07 0.08 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.70 1.96 USD |
-0.35
|
€112.47M 129.83M USD | €47.73K 55.1K USD | €1.66 1.92 USD | €1.72 1.98 USD | €112.47M 129.83M USD | 13.09 | €0.13 0.15 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.20 0.23 USD |
-0.99
|
€45.32M 52.31M USD | €67.50K 77.92K USD | €0.20 0.23 USD | €0.20 0.23 USD | €45.32M 52.31M USD | 1.05 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€1.99 2.3 USD |
-0.5
|
€17.79M 20.53M USD | €3.00K 3.46K USD | €1.99 2.3 USD | €2.00 2.31 USD | €17.79M 20.53M USD | 11.70 | €0.17 0.2 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€1.07 1.24 USD |
0
|
€13.80M 15.93M USD | €6.06K 6.99K USD | €1.07 1.24 USD | €1.09 1.26 USD | €13.80M 15.93M USD | 0 | -€0.06 -0.06 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.39 0.45 USD |
0
|
€1.06M 1.23M USD | €17.00K 19.62K USD | €0.37 0.43 USD | €0.39 0.45 USD | €1.06M 1.23M USD | 0 | -€0.33 -0.3 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€67.11M 77.47M USD | €7.50K 8.66K USD | €3.90 4.5 USD | €3.90 4.5 USD | €67.11M 77.47M USD | 27.85 | €0.14 0.16 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€16.70 19.28 USD |
-3.19
|
€57.82M 66.75M USD | €3.50K 4.04K USD | €16.45 18.99 USD | €17.30 19.97 USD | €57.82M 66.75M USD | 4.88 | €3.42 3.95 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.76M 18.2M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.76M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29M 7.26M USD | 0 | €0.00 0 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.80 2.08 USD |
0
|
€3.74M 4.32M USD | €6.00K 6.93K USD | €1.74 2.01 USD | €1.81 2.09 USD | €3.74M 4.32M USD | 0 | -€0.24 -0.2 USD | ||
|
Entera S.p.A.
ENT.MI
IT
|
€1.02 1.18 USD |
+2
|
€1.75M 2.02M USD | €4.65K 5.37K USD | €1.00 1.15 USD | €1.02 1.18 USD | €1.75M 2.02M USD | 0 | -€0.92 -1.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
