Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$88.06B
Volume total
BTC 62.13%     ETH 7.15%
Prépondérance

Le pays : Italie Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intesa Sanpaolo S.p.A.  ISP.MI $4.72 5.16 USD
-0.82
$83.99B 91.81B USD $16.46M 17.99M USD $4.72 5.15 USD $4.78 5.22 USD $83.99B 91.81B USD 9.44 $0.5 0.55 USD
UniCredit S.p.A.  UCG.MI $52.05 56.9 USD
-0.67
$81.08B 88.63B USD $1.33M 1.45M USD $51.99 56.83 USD $52.59 57.49 USD $81.08B 88.63B USD 9.00 $5.78 6.32 USD
Assicurazioni Generali S.p.A.  G.MI $33.78 36.93 USD
-1.11
$51.04B 55.79B USD $964.74K 1.05M USD $33.78 36.93 USD $34.15 37.33 USD $51.04B 55.79B USD 13.67 $2.47 2.7 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $18.83 20.58 USD
+0.53
$15.48B 16.92B USD $1.44M 1.57M USD $18.65 20.39 USD $18.91 20.67 USD $15.48B 16.92B USD 11.76 $1.6 1.75 USD
Banco BPM S.p.A.  BAMI.MI $9.8 10.71 USD
-0.47
$14.74B 16.11B USD $3.43M 3.75M USD $9.73 10.63 USD $9.88 10.8 USD $14.74B 16.11B USD 7.71 $1.27 1.39 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.44 17.97 USD
-1.32
$11.77B 12.87B USD $649.92K 710.44K USD $16.4 17.92 USD $16.68 18.23 USD $11.77B 12.87B USD 10.96 $1.5 1.64 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $17.78 19.44 USD
-1.8
$10.87B 11.88B USD $1.48M 1.61M USD $17.56 19.2 USD $18.07 19.75 USD $10.87B 11.88B USD 16.61 $1.07 1.17 USD
BPER Banca SpA  BPE.MI $7.35 8.03 USD
-0.62
$10.4B 11.37B USD $6.07M 6.63M USD $7.32 8 USD $7.47 8.17 USD $10.4B 11.37B USD 7.57 $0.97 1.06 USD
Banca Mediolanum S.p.A.  BMED.MI $13.65 14.92 USD
+0.29
$10.07B 11B USD $536.87K 586.87K USD $13.6 14.87 USD $13.75 15.03 USD $10.07B 11B USD 8.98 $1.52 1.66 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.54 8.24 USD
-0.23
$9.49B 10.38B USD $5.5M 6.01M USD $7.5 8.2 USD $7.62 8.33 USD $9.49B 10.38B USD 4.80 $1.57 1.72 USD
Banca Generali S.p.A.  BGN.MI $55.7 60.89 USD
+0.54
$6.35B 6.94B USD $125.72K 137.42K USD $55.5 60.67 USD $56.2 61.43 USD $6.35B 6.94B USD 14.73 $3.78 4.13 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.35 12.41 USD
+0.31
$5.11B 5.58B USD $565.76K 618.45K USD $11.27 12.31 USD $11.49 12.56 USD $5.11B 5.58B USD 8.86 $1.28 1.4 USD
Credito Emiliano S.p.A.  CE.MI $12.32 13.47 USD
-0.32
$4.19B 4.58B USD $32.38K 35.39K USD $12.26 13.4 USD $12.4 13.55 USD $4.19B 4.58B USD 6.76 $1.82 1.99 USD
Azimut Holding S.p.A.  AZM.MI $25.52 27.9 USD
+0.16
$3.61B 3.95B USD $158.24K 172.98K USD $25.33 27.69 USD $25.56 27.94 USD $3.61B 3.95B USD 6.36 $4.01 4.38 USD
Anima Holding SpA  ANIM.MI $6.25 6.83 USD
+2.13
$2.03B 2.22B USD $573.61K 627.03K USD $6.11 6.68 USD $6.28 6.86 USD $2.03B 2.22B USD 8.92 $0.7 0.77 USD
Moltiply Group S.p.A.  MOL.MI $44.9 49.08 USD
-0.22
$1.68B 1.84B USD $4K 4.37K USD $44.35 48.48 USD $45.4 49.63 USD $1.68B 1.84B USD 40.81 $1.1 1.2 USD
BFF Bank S.p.A.  BFF.MI $8.34 9.12 USD
-0.06
$1.57B 1.71B USD $37.59K 41.09K USD $8.32 9.09 USD $8.42 9.2 USD $1.57B 1.71B USD 7.38 $1.13 1.24 USD
Tamburi Investment Partners S.p.A.  TIP.MI $7.82 8.55 USD
-0.38
$1.28B 1.4B USD $26.5K 28.96K USD $7.74 8.46 USD $7.86 8.59 USD $1.28B 1.4B USD 34.00 $0.23 0.25 USD
Banca IFIS S.p.A.  IF.MI $22.66 24.77 USD
-0.26
$1.19B 1.3B USD $39.11K 42.76K USD $22.64 24.75 USD $22.86 24.99 USD $1.19B 1.3B USD 7.35 $3.08 3.37 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.74 8.46 USD
-0.39
$1.02B 1.12B USD $61.63K 67.37K USD $7.72 8.44 USD $7.82 8.55 USD $1.02B 1.12B USD 8.23 $0.94 1.03 USD
REVO Insurance S.p.A.  REVO.MI $13.54 14.8 USD
-0.88
$346.12M 378.35M USD $9.62K 10.52K USD $13.4 14.65 USD $13.66 14.93 USD $346.12M 378.35M USD 21.49 $0.63 0.69 USD
doValue S.p.A.  DOV.MI $1.78 1.95 USD
-0.06
$343.53M 375.52M USD $414.12K 452.69K USD $1.78 1.94 USD $1.83 2 USD $343.53M 375.52M USD 22.30 $0.08 0.09 USD
illimity Bank S.p.A.  ILTY.MI $3.58 3.92 USD
+0.17
$297.35M 325.05M USD $40.16K 43.9K USD $3.52 3.85 USD $3.61 3.95 USD $297.35M 325.05M USD 0 -$0.69 -0.7 USD
Equita Group S.p.A.  EQUI.MI $4.42 4.83 USD
+0.34
$220.86M 241.43M USD $5.71K 6.24K USD $4.4 4.81 USD $4.42 4.83 USD $220.86M 241.43M USD 15.76 $0.28 0.31 USD
Banca Sistema S.p.A.  BST.MI $1.62 1.77 USD
-1.46
$130.04M 142.15M USD $40.97K 44.78K USD $1.62 1.77 USD $1.64 1.79 USD $130.04M 142.15M USD 5.21 $0.31 0.34 USD
Banca Profilo S.p.A.  PRO.MI $0.1799 0.2 USD
+1.1
$121.51M 132.83M USD $687.95K 752.03K USD $0.1799 0.2 USD $0.1799 0.2 USD $121.51M 132.83M USD 0 $0 0 USD
Directa Sim S.p.A.  D.MI $5.26 5.75 USD
0
$98.63M 107.81M USD $43K 47K USD $5.24 5.73 USD $5.42 5.92 USD $98.63M 107.81M USD 8.76 $0.6 0.66 USD
H-FARM S.p.A.  FARM.MI $0.17 0.19 USD
-3.14
$36.45M 39.84M USD $39K 42.63K USD $0.17 0.19 USD $0.17 0.19 USD $36.45M 39.84M USD 0 -$0.04 -0.04 USD
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $1.56 1.7 USD
-0.32
$20.06M 21.93M USD $551 602.32 USD $1.51 1.65 USD $1.56 1.7 USD $20.06M 21.93M USD 19.43 $0.08 0.09 USD
UCapital24 S.p.A.  U24.MI $0.66 0.72 USD
+2.17
$14.11M 15.42M USD $5.2K 5.68K USD $0.66 0.72 USD $0.66 0.72 USD $14.11M 15.42M USD 0 -$0.01 -0.01 USD
Ambromobiliare S.p.A.  AMB.MI $1.15 1.26 USD
0
$3.13M 3.42M USD $5.4K 5.9K USD $1.15 1.26 USD $1.15 1.26 USD $3.13M 3.42M USD 115.00 $0.01 0.01 USD
Allianz SE  ALV.MI $204.8 223.87 USD
0
$80.17B 87.64B USD $0 0 USD $0 0 USD $0 0 USD $80.17B 87.64B USD 0 $0 0 USD
AXA SA  AXA.MI $26.67 29.15 USD
0
$60.07B 65.66B USD $0 0 USD $0 0 USD $0 0 USD $60.07B 65.66B USD 0 $0 0 USD
BNP Paribas SA  BNP.MI $50.63 55.35 USD
0
$58.1B 63.51B USD $0 0 USD $0 0 USD $0 0 USD $58.1B 63.51B USD 0 $0 0 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Crédit Agricole S.A.  ACA.MI $9.97 10.89 USD
0
$30.26B 33.08B USD $0 0 USD $0 0 USD $0 0 USD $30.26B 33.08B USD 0 $0 0 USD
Deutsche Bank Aktiengesellschaft  DBK.MI $8.7 9.51 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Société Générale Société anonyme  GLE.MI $19.94 21.79 USD
0
$15.84B 17.32B USD $0 0 USD $0 0 USD $0 0 USD $15.84B 17.32B USD 0 $0 0 USD
Commerzbank AG  CBK.MI $8.88 9.7 USD
0
$11.01B 12.03B USD $0 0 USD $0 0 USD $0 0 USD $11.01B 12.03B USD 0 $0 0 USD
UnipolSai Assicurazioni S.p.A.  US.MI $2.53 2.77 USD
0
$7.16B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.16B 7.82B USD 0 $0 0 USD
ageas SA/NV  AGS.MI $38.95 42.58 USD
0
$7.15B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.82B USD 0 $0 0 USD
NB Aurora S.A. SICAF-RAIF  NBA.MI $12.2 13.33 USD
0
$299.45M 327.34M USD $0 0 USD $0 0 USD $0 0 USD $299.45M 327.34M USD 0 $0 0 USD
Mittel S.p.A.  MIT.MI $1.75 1.91 USD
0
$141.95M 155.17M USD $0 0 USD $0 0 USD $0 0 USD $141.95M 155.17M USD 0 $0 0 USD
Industrial Stars of Italy 4 S.p.A.  IN4.MI $10 10.93 USD
0
$129.28M 141.32M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 141.32M USD 0 $0 0 USD
Intermonte Partners SIM S.p.A.  INT.MI $3.04 3.32 USD
0
$97.42M 106.49M USD $0 0 USD $0 0 USD $0 0 USD $97.42M 106.49M USD 0 $0 0 USD
First Capital S.p.A.  FIC.MI $17 18.58 USD
0
$49.57M 54.19M USD $530 579.36 USD $16.7 18.26 USD $17 18.58 USD $49.57M 54.19M USD 0 -$0.22 -0.2 USD
ABC Company S.p.A.  ABC.MI $3.7 4.04 USD
0
$44.81M 48.98M USD $12K 13.12K USD $3.66 4 USD $3.7 4.04 USD $44.81M 48.98M USD 0 -$0.03 -0.03 USD
LVenture Group S.p.A.  LVEN.MI $0.2399 0.27 USD
0
$14.45M 15.8M USD $0 0 USD $0 0 USD $0 0 USD $14.45M 15.8M USD 0 $0 0 USD
Copernico Sim S.p.A.  COP.MI $6.4 7 USD
0
$12.77M 13.96M USD $750 819.85 USD $6.4 7 USD $6.5 7.11 USD $12.77M 13.96M USD 58.18 $0.11 0.12 USD
Confinvest F.L. S.p.A.  CFV.MI $1.6 1.75 USD
0
$11.41M 12.47M USD $8K 8.75K USD $1.57 1.72 USD $1.6 1.75 USD $11.41M 12.47M USD 22.85 $0.07 0.08 USD
Solutions Capital Management SIM S.p.A.  SCM.MI $3.16 3.45 USD
0
$7.06M 7.72M USD $27.6K 30.17K USD $3.14 3.43 USD $3.16 3.45 USD $7.06M 7.72M USD 16.63 $0.19 0.21 USD
Bestbe Holding S.p.A.  GEQ.MI $0.01 0.01 USD
0
$6.63M 7.25M USD $0 0 USD $0 0 USD $0 0 USD $6.63M 7.25M USD 0 $0 0 USD
Conafi S.p.A.  CNF.MI $0.14 0.16 USD
0
$5.32M 5.82M USD $0 0 USD $0 0 USD $0 0 USD $5.32M 5.82M USD 0 $0 0 USD
MiT Sim S.p.A.  MTS.MI $2.12 2.32 USD
0
$4.41M 4.82M USD $1.2K 1.31K USD $2.12 2.32 USD $2.12 2.32 USD $4.41M 4.82M USD 12.47 $0.17 0.19 USD
CrowdFundMe S.p.A.  CFM.MI $1.17 1.28 USD
0
$2.04M 2.23M USD $1.35K 1.48K USD $1.17 1.28 USD $1.17 1.28 USD $2.04M 2.23M USD 0 -$0.38 -0.4 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici