Le pays : Italie Bourse : Milan Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (35)
Milan (35)
Services financiers (35)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€81.48 93.41 USD |
+6.09
|
€121.24B 139.95B USD | €5.21M 5.47M USD | €79.18 91.4 USD | €81.61 94.21 USD | €121.24B 139.95B USD | 11.59 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.30 7.23 USD |
+2.04
|
€108.33B 125.05B USD | €13.71M 13.29M USD | €6.19 7.14 USD | €6.28 7.24 USD | €108.33B 125.05B USD | 10.99 | €0.57 0.66 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€43.88 50.65 USD |
+0.34
|
€65.84B 76B USD | €260.55K 300.76K USD | €43.39 50.09 USD | €43.90 50.68 USD | €65.84B 76B USD | 14.87 | €2.95 3.41 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.43 13.2 USD |
+1.58
|
€34.74B 40.1B USD | €1.91M 2.2M USD | €11.22 12.95 USD | €11.45 13.21 USD | €34.74B 40.1B USD | 11.54 | €0.99 1.14 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.04 15.05 USD |
+0.98
|
€27.10B 31.28B USD | €1.26M 1.45M USD | €12.91 14.9 USD | €13.14 15.17 USD | €27.10B 31.28B USD | 11.63 | €1.12 1.29 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.80 17.08 USD |
+10.08
|
€22.28B 25.72B USD | €7.54M 8.7M USD | €14.58 16.83 USD | €15.02 17.34 USD | €22.28B 25.72B USD | 11.56 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.58 30.68 USD |
+1.53
|
€21.45B 24.76B USD | €58.09K 67.06K USD | €26.08 30.11 USD | €26.60 30.71 USD | €21.45B 24.76B USD | 16.50 | €1.61 1.86 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.88 29.87 USD |
+2.41
|
€19.09B 22.03B USD | €304.10K 351.03K USD | €25.30 29.2 USD | €25.88 29.87 USD | €19.09B 22.03B USD | 11.15 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.77 27.44 USD |
+3.08
|
€17.57B 20.29B USD | €314.86K 363.45K USD | €22.99 26.54 USD | €23.77 27.44 USD | €17.57B 20.29B USD | 13.42 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.75 26.26 USD |
+1.65
|
€13.92B 16.07B USD | €333.15K 384.56K USD | €22.29 25.73 USD | €22.77 26.28 USD | €13.92B 16.07B USD | 20.68 | €1.10 1.27 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.10 70.53 USD |
+1.08
|
€6.97B 8.05B USD | €46.80K 54.02K USD | €60.65 70.01 USD | €61.60 71.11 USD | €6.97B 8.05B USD | 13.28 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.19 23.31 USD |
+2.85
|
€6.86B 7.92B USD | €82.66K 95.42K USD | €19.63 22.66 USD | €20.26 23.39 USD | €6.86B 7.92B USD | 11.87 | €1.70 1.96 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.59 42.24 USD |
+2.15
|
€4.98B 5.74B USD | €263.24K 303.86K USD | €35.80 41.33 USD | €36.68 42.34 USD | €4.98B 5.74B USD | 10.10 | €3.62 4.18 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.12 8.22 USD |
+3.79
|
€2.32B 2.67B USD | €188.27K 217.33K USD | €6.82 7.87 USD | €7.14 8.24 USD | €2.32B 2.67B USD | 8.37 | €0.85 0.98 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.50 19.05 USD |
+2.87
|
€2.15B 2.48B USD | €37.29K 43.05K USD | €16.08 18.56 USD | €16.56 19.12 USD | €2.15B 2.48B USD | 16.50 | €1.00 1.15 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.04 10.44 USD |
-0.22
|
€1.44B 1.67B USD | €25.50K 29.43K USD | €8.98 10.37 USD | €9.07 10.47 USD | €1.44B 1.67B USD | 301.33 | €0.03 0.03 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.50 42.13 USD |
0
|
€1.34B 1.55B USD | €8.74K 10.09K USD | €35.75 41.27 USD | €37.00 42.71 USD | €1.34B 1.55B USD | 32.30 | €1.13 1.3 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.55 27.18 USD |
+1.95
|
€676.75M 781.2M USD | €13.71K 15.83K USD | €23.20 26.78 USD | €23.60 27.24 USD | €676.75M 781.2M USD | 29.81 | €0.79 0.91 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.13 11.69 USD |
+1.81
|
€618.74M 714.23M USD | €173.78K 200.6K USD | €9.89 11.42 USD | €10.14 11.7 USD | €618.74M 714.23M USD | 2.40 | €4.22 4.87 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€1.99 2.29 USD |
+0.71
|
€374.96M 432.83M USD | €667.14K 770.1K USD | €1.96 2.26 USD | €2.01 2.32 USD | €374.96M 432.83M USD | 22.05 | €0.09 0.1 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.82 2.1 USD |
+1.68
|
€343.09M 396.04M USD | €294.34K 339.76K USD | €1.78 2.05 USD | €1.82 2.1 USD | €343.09M 396.04M USD | 0 | -€0.14 -0.1 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€6.14 7.09 USD |
+0.82
|
€337.37M 389.43M USD | €4.26K 4.92K USD | €6.11 7.05 USD | €6.17 7.12 USD | €337.37M 389.43M USD | 12.79 | €0.48 0.55 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.56 8.73 USD |
-0.53
|
€141.75M 163.63M USD | €3.25K 3.75K USD | €7.48 8.63 USD | €7.60 8.77 USD | €141.75M 163.63M USD | 11.63 | €0.65 0.75 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.52 1.75 USD |
-1.55
|
€122.24M 141.11M USD | €32.80K 37.86K USD | €1.51 1.75 USD | €1.58 1.83 USD | €122.24M 141.11M USD | 21.71 | €0.07 0.08 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.71 1.97 USD |
-2.4
|
€112.73M 130.13M USD | €67.01K 77.36K USD | €1.70 1.96 USD | €1.76 2.03 USD | €112.73M 130.13M USD | 13.12 | €0.13 0.15 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
+1.98
|
€46.68M 53.88M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €46.68M 53.88M USD | 1.08 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.02 2.33 USD |
0
|
€18.06M 20.84M USD | €4.00K 4.62K USD | €1.99 2.3 USD | €2.02 2.33 USD | €18.06M 20.84M USD | 11.88 | €0.17 0.2 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€1.08 1.24 USD |
+0.47
|
€13.87M 16.01M USD | €6.58K 7.59K USD | €1.06 1.22 USD | €1.10 1.27 USD | €13.87M 16.01M USD | 0 | -€0.06 -0.06 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.39 0.45 USD |
0
|
€1.06M 1.23M USD | €17.00K 19.62K USD | €0.37 0.43 USD | €0.39 0.45 USD | €1.06M 1.23M USD | 0 | -€0.33 -0.3 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€67.11M 77.47M USD | €7.50K 8.66K USD | €3.90 4.5 USD | €3.90 4.5 USD | €67.11M 77.47M USD | 27.85 | €0.14 0.16 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€16.65 19.22 USD |
0
|
€57.65M 66.55M USD | €6.46K 7.46K USD | €16.45 18.99 USD | €17.30 19.97 USD | €57.65M 66.55M USD | 4.86 | €3.42 3.95 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.76M 18.2M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.76M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29M 7.26M USD | 0 | €0.00 0 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.80 2.08 USD |
0
|
€3.74M 4.32M USD | €6.00K 6.93K USD | €1.74 2.01 USD | €1.81 2.09 USD | €3.74M 4.32M USD | 0 | -€0.24 -0.2 USD | ||
|
Entera S.p.A.
ENT.MI
IT
|
€0.99 1.14 USD |
-2.94
|
€1.70M 1.96M USD | €450.00 519.45 USD | €0.96 1.11 USD | €0.99 1.14 USD | €1.70M 1.96M USD | 0 | -€0.92 -1.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
