Le pays : Italie Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (63)
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Milan (63)
Services financiers (63)
- {{item.name}}
- Tous secteur
- Matériaux de base (10)
- Biens de consommation cycliques (65)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (21)
- Soins de santé (30)
- Services aux collectivités (23)
- Services de communication (53)
- Énergie (7)
- Produits industriels (81)
- Technologie (53)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.96 62.26 USD |
+0.81
|
$90.84B 99.31B USD | $4.98M 5.45M USD | $56.71 61.99 USD | $57.88 63.27 USD | $90.84B 99.31B USD | 9.41 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.84 5.29 USD |
-0.04
|
$87.98B 96.18B USD | $49.92M 54.57M USD | $4.84 5.29 USD | $4.89 5.35 USD | $87.98B 96.18B USD | 9.68 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.7 35.75 USD |
-1.48
|
$49.57B 54.19B USD | $4.87M 5.33M USD | $32.7 35.75 USD | $33.25 36.35 USD | $49.57B 54.19B USD | 13.40 | $2.44 2.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.85 22.79 USD |
+1.36
|
$17.14B 18.74B USD | $7.86M 8.59M USD | $20.53 22.44 USD | $21.02 22.98 USD | $17.14B 18.74B USD | 13.03 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.09 11.03 USD |
+2.37
|
$15.43B 16.86B USD | $10.32M 11.28M USD | $9.9 10.83 USD | $10.24 11.19 USD | $15.43B 16.86B USD | 7.94 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.89 18.46 USD |
-0.68
|
$12.15B 13.28B USD | $1.2M 1.32M USD | $16.89 18.46 USD | $17.15 18.75 USD | $12.15B 13.28B USD | 11.25 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.97 20.73 USD |
+0.8
|
$11.6B 12.68B USD | $1.41M 1.54M USD | $18.75 20.5 USD | $19.03 20.8 USD | $11.6B 12.68B USD | 17.72 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.73 8.45 USD |
+0.55
|
$10.94B 11.96B USD | $8.69M 9.5M USD | $7.7 8.41 USD | $7.8 8.53 USD | $10.94B 11.96B USD | 8.04 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.67 16.04 USD |
-0.41
|
$10.84B 11.85B USD | $1.02M 1.11M USD | $14.66 16.03 USD | $14.88 16.27 USD | $10.84B 11.85B USD | 9.65 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.23 7.9 USD |
+0.42
|
$9.33B 10.2B USD | $12.01M 13.13M USD | $7.17 7.83 USD | $7.33 8.02 USD | $9.33B 10.2B USD | 4.43 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $52.5 57.39 USD |
-1.5
|
$6B 6.56B USD | $207.81K 227.17K USD | $52.5 57.39 USD | $53.55 58.54 USD | $6B 6.56B USD | 14.26 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.73 12.82 USD |
+0.39
|
$5.34B 5.84B USD | $1.11M 1.22M USD | $11.67 12.76 USD | $11.87 12.97 USD | $5.34B 5.84B USD | 8.75 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.16 13.29 USD |
+0.33
|
$4.2B 4.6B USD | $156.63K 171.21K USD | $12.12 13.25 USD | $12.22 13.36 USD | $4.2B 4.6B USD | 6.01 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.83 28.24 USD |
-0.35
|
$3.68B 4.02B USD | $650.68K 711.28K USD | $25.84 28.25 USD | $26.33 28.78 USD | $3.68B 4.02B USD | 6.48 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $5.97 6.52 USD |
-0.17
|
$1.94B 2.12B USD | $138.53K 151.43K USD | $5.95 6.5 USD | $6.01 6.56 USD | $1.94B 2.12B USD | 7.95 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $49.05 53.62 USD |
+0.31
|
$1.84B 2.02B USD | $10.08K 11.02K USD | $48.75 53.29 USD | $49.5 54.11 USD | $1.84B 2.02B USD | 43.79 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.18 10.03 USD |
-1.24
|
$1.72B 1.89B USD | $228.59K 249.88K USD | $9.18 10.03 USD | $9.34 10.21 USD | $1.72B 1.89B USD | 8.26 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.02 8.77 USD |
-0.87
|
$1.32B 1.44B USD | $121.52K 132.83K USD | $7.99 8.73 USD | $8.11 8.87 USD | $1.32B 1.44B USD | 34.86 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $22.98 25.12 USD |
-0.26
|
$1.23B 1.35B USD | $66.72K 72.93K USD | $22.88 25.01 USD | $23.12 25.27 USD | $1.23B 1.35B USD | 7.46 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.93 8.67 USD |
-2.58
|
$1.06B 1.16B USD | $118.32K 129.34K USD | $7.92 8.66 USD | $8.23 9 USD | $1.06B 1.16B USD | 8.81 | $0.9 0.98 USD | |
| doValue S.p.A. DOV.MI | $2.37 2.59 USD |
+1.02
|
$449.7M 491.58M USD | $1.33M 1.46M USD | $2.33 2.55 USD | $2.42 2.65 USD | $449.7M 491.58M USD | 4.47 | $0.53 0.58 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.16 16.57 USD |
+1.34
|
$428.81M 468.74M USD | $85K 92.92K USD | $14.98 16.38 USD | $15.38 16.81 USD | $428.81M 468.74M USD | 24.06 | $0.63 0.69 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.74 4.08 USD |
-0.37
|
$313.61M 342.82M USD | $220.97K 241.55K USD | $3.74 4.09 USD | $3.78 4.13 USD | $313.61M 342.82M USD | 0 | -$0.91 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $4.52 4.94 USD |
-0.11
|
$226.11M 247.17M USD | $63.6K 69.52K USD | $4.48 4.9 USD | $4.62 5.05 USD | $226.11M 247.17M USD | 14.58 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.75 1.92 USD |
+4.03
|
$140.97M 154.1M USD | $477.97K 522.48K USD | $1.68 1.84 USD | $1.75 1.91 USD | $140.97M 154.1M USD | 4.27 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.19 USD |
-1.12
|
$118.52M 129.56M USD | $529.22K 578.51K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $118.52M 129.56M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.3 5.79 USD |
+0.38
|
$99.75M 109.04M USD | $3.5K 3.83K USD | $5.3 5.79 USD | $5.36 5.86 USD | $99.75M 109.04M USD | 8.98 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.18 USD |
0
|
$33.43M 36.54M USD | $25.5K 27.87K USD | $0.16 0.18 USD | $0.17 0.18 USD | $33.43M 36.54M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.63 1.78 USD |
+0.31
|
$20.96M 22.92M USD | $7.2K 7.87K USD | $1.58 1.73 USD | $1.65 1.8 USD | $20.96M 22.92M USD | 20.31 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.4799 0.52 USD |
-3.81
|
$13.28M 14.52M USD | $5.2K 5.68K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $13.28M 14.52M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.05 1.15 USD |
0
|
$3.05M 3.33M USD | $2.6K 2.84K USD | $1.03 1.13 USD | $1.05 1.15 USD | $3.05M 3.33M USD | 105.00 | $0.01 0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $19 20.77 USD |
-2.06
|
$56.51M 61.78M USD | $1.75K 1.92K USD | $19 20.77 USD | $19.4 21.21 USD | $56.51M 61.78M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.75 7.38 USD |
0
|
$12.96M 14.17M USD | $500 546.57 USD | $6.6 7.21 USD | $6.75 7.38 USD | $12.96M 14.17M USD | 61.36 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.63 1.78 USD |
+0.31
|
$11.65M 12.74M USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $11.65M 12.74M USD | 23.28 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.14 3.43 USD |
+0.64
|
$7.06M 7.72M USD | $33.36K 36.47K USD | $3.08 3.37 USD | $3.14 3.43 USD | $7.06M 7.72M USD | 16.52 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.1 2.3 USD |
0
|
$4.41M 4.82M USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $4.41M 4.82M USD | 12.35 | $0.17 0.19 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.2 1.31 USD |
0
|
$2.14M 2.34M USD | $900 983.82 USD | $1.2 1.31 USD | $1.28 1.4 USD | $2.14M 2.34M USD | 0 | -$0.38 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}