Le pays : Australie Bourse : ASX Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (183)
- {{country.name}}
- Tous les pays
- Australie (183)
ASX (183)
- {{item.name}}
- Tous marchés
- ASX (183)
Services financiers (183)
- {{item.name}}
- Tous secteur
- Matériaux de base (573)
- Biens de consommation cycliques (88)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (66)
- Soins de santé (136)
- Services aux collectivités (21)
- Services de communication (47)
- Énergie (90)
- Produits industriels (128)
- Technologie (128)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$164.23 114.73 USD |
+1.92
|
A$274.61B 191.84B USD | A$737.84K 515.43K USD | A$161.20 112.61 USD | A$164.41 114.85 USD | A$274.61B 191.84B USD | 26.40 | A$6.22 4.35 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.79 25 USD |
+0.92
|
A$122.20B 85.37B USD | A$1.62M 1.13M USD | A$35.40 24.73 USD | A$35.80 25.01 USD | A$122.20B 85.37B USD | 17.62 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.55 26.93 USD |
+0.36
|
A$118.01B 82.44B USD | A$1.96M 1.37M USD | A$38.22 26.7 USD | A$38.70 27.03 USD | A$118.01B 82.44B USD | 19.27 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.31 24.66 USD |
+1.48
|
A$106.30B 74.26B USD | A$1.58M 1.1M USD | A$34.77 24.29 USD | A$35.36 24.7 USD | A$106.30B 74.26B USD | 17.92 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$251.62 175.77 USD |
+0.54
|
A$95.90B 66.99B USD | A$379.60K 265.17K USD | A$248.88 173.86 USD | A$251.84 175.93 USD | A$95.90B 66.99B USD | 25.91 | A$9.71 6.78 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.79 17.31 USD |
-1.18
|
A$37.03B 25.87B USD | A$1.18M 825.78K USD | A$24.37 17.02 USD | A$25.05 17.5 USD | A$37.03B 25.87B USD | 12.09 | A$2.05 1.43 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.48 27.58 USD |
+3.23
|
A$22.83B 15.95B USD | A$443.03K 309.49K USD | A$38.40 26.83 USD | A$39.58 27.65 USD | A$22.83B 15.95B USD | 26.67 | A$1.48 1.03 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.54 12.95 USD |
-4.21
|
A$19.65B 13.73B USD | A$1.78M 1.25M USD | A$18.36 12.83 USD | A$19.04 13.3 USD | A$19.65B 13.73B USD | 22.33 | A$0.83 0.58 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.11 5.67 USD |
-1.1
|
A$18.96B 13.25B USD | A$1.21M 843.43K USD | A$8.03 5.61 USD | A$8.23 5.75 USD | A$18.96B 13.25B USD | 17.63 | A$0.46 0.32 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.40 31.71 USD |
+1.34
|
A$17.25B 12.05B USD | A$120.74K 84.34K USD | A$44.75 31.26 USD | A$45.53 31.8 USD | A$17.25B 12.05B USD | 7.07 | A$6.42 4.48 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.01 3.5 USD |
+0.4
|
A$13.80B 9.64B USD | A$3.13M 2.19M USD | A$4.94 3.45 USD | A$5.04 3.52 USD | A$13.80B 9.64B USD | 29.47 | A$0.17 0.12 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$51.44 35.93 USD |
-1.56
|
A$10.05B 7.02B USD | A$599.90K 419.07K USD | A$50.72 35.43 USD | A$51.80 36.19 USD | A$10.05B 7.02B USD | 19.12 | A$2.69 1.88 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.87 4.8 USD |
+0.29
|
A$8.49B 5.93B USD | A$692.00K 483.41K USD | A$6.84 4.78 USD | A$6.92 4.83 USD | A$8.49B 5.93B USD | 31.22 | A$0.22 0.15 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.31 7.2 USD |
+1.38
|
A$7.05B 4.93B USD | A$313.19K 218.79K USD | A$10.15 7.09 USD | A$10.31 7.2 USD | A$7.05B 4.93B USD | 16.62 | A$0.62 0.43 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.06 6.33 USD |
+0.22
|
A$6.82B 4.76B USD | A$366.44K 255.98K USD | A$9.00 6.29 USD | A$9.09 6.35 USD | A$6.82B 4.76B USD | 25.88 | A$0.35 0.24 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.37 7.24 USD |
+0.39
|
A$5.85B 4.08B USD | A$446.02K 311.58K USD | A$10.29 7.19 USD | A$10.39 7.26 USD | A$5.85B 4.08B USD | 0 | -A$0.15 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.05 3.52 USD |
-0.49
|
A$5.61B 3.92B USD | A$948.96K 662.91K USD | A$5.02 3.51 USD | A$5.07 3.54 USD | A$5.61B 3.92B USD | 15.76 | A$0.32 0.22 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.48 1.03 USD |
+1.02
|
A$4.42B 3.09B USD | A$2.09M 1.46M USD | A$1.45 1.01 USD | A$1.49 1.04 USD | A$4.42B 3.09B USD | 6.43 | A$0.23 0.16 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$18.23 12.73 USD |
+2.13
|
A$4.39B 3.07B USD | A$237.89K 166.19K USD | A$17.84 12.46 USD | A$18.25 12.75 USD | A$4.39B 3.07B USD | 32.55 | A$0.56 0.39 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.71 1.2 USD |
+1.9
|
A$4.16B 2.91B USD | A$3.81M 2.66M USD | A$1.67 1.17 USD | A$1.72 1.2 USD | A$4.16B 2.91B USD | 34.23 | A$0.05 0.03 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.17 4.31 USD |
-0.08
|
A$4.05B 2.83B USD | A$708.26K 494.77K USD | A$6.14 4.29 USD | A$6.19 4.32 USD | A$4.05B 2.83B USD | 41.10 | A$0.15 0.1 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$3.21 2.24 USD |
+3.72
|
A$3.99B 2.79B USD | A$8.71M 6.08M USD | A$3.07 2.14 USD | A$3.22 2.25 USD | A$3.99B 2.79B USD | 40.06 | A$0.08 0.06 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$27.84 19.45 USD |
-0.93
|
A$3.64B 2.54B USD | A$278.01K 194.21K USD | A$27.19 18.99 USD | A$28.14 19.66 USD | A$3.64B 2.54B USD | 17.29 | A$1.61 1.12 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.10 4.96 USD |
+0.85
|
A$3.47B 2.42B USD | A$314.59K 219.76K USD | A$6.97 4.87 USD | A$7.12 4.97 USD | A$3.47B 2.42B USD | 17.75 | A$0.40 0.28 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.65 7.44 USD |
-1.8
|
A$3.11B 2.18B USD | A$248.68K 173.72K USD | A$10.63 7.43 USD | A$10.86 7.59 USD | A$3.11B 2.18B USD | 13.14 | A$0.81 0.57 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.84 3.38 USD |
+1.68
|
A$3.07B 2.15B USD | A$363.33K 253.81K USD | A$4.72 3.3 USD | A$4.86 3.4 USD | A$3.07B 2.15B USD | 30.25 | A$0.16 0.11 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.19 3.63 USD |
+0.97
|
A$3.06B 2.14B USD | A$217.56K 151.98K USD | A$5.11 3.57 USD | A$5.20 3.63 USD | A$3.06B 2.14B USD | 11.79 | A$0.44 0.31 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.09 7.75 USD |
+0.82
|
A$2.41B 1.69B USD | A$146.62K 102.42K USD | A$10.97 7.66 USD | A$11.09 7.75 USD | A$2.41B 1.69B USD | 26.40 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.93 1.34 USD |
+0.79
|
A$2.36B 1.65B USD | A$861.78K 602.01K USD | A$1.91 1.33 USD | A$1.93 1.35 USD | A$2.36B 1.65B USD | 12.03 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$19.12 13.35 USD |
+2.06
|
A$2.21B 1.54B USD | A$313.77K 219.19K USD | A$18.87 13.18 USD | A$19.28 13.47 USD | A$2.21B 1.54B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.38 0.96 USD |
+1.1
|
A$1.90B 1.33B USD | A$562.97K 393.27K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$1.90B 1.33B USD | 15.27 | A$0.09 0.06 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.55 1.08 USD |
+1.11
|
A$1.77B 1.23B USD | A$885.93K 618.89K USD | A$1.54 1.07 USD | A$1.56 1.09 USD | A$1.77B 1.23B USD | 19.40 | A$0.08 0.06 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$4.05 2.83 USD |
+8.87
|
A$1.62B 1.13B USD | A$881.14K 615.53K USD | A$3.70 2.58 USD | A$4.05 2.83 USD | A$1.62B 1.13B USD | 0 | -A$0.13 -0.09 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.33 2.33 USD |
-0.6
|
A$1.60B 1.12B USD | A$492.36K 343.95K USD | A$3.26 2.28 USD | A$3.40 2.38 USD | A$1.60B 1.12B USD | 5.20 | A$0.64 0.45 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.50 1.74 USD |
+1.01
|
A$1.52B 1.06B USD | A$232.42K 162.36K USD | A$2.47 1.73 USD | A$2.56 1.79 USD | A$1.52B 1.06B USD | 20.79 | A$0.12 0.08 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
-0.56
|
A$1.43B 1B USD | A$846.83K 591.57K USD | A$1.75 1.22 USD | A$1.81 1.26 USD | A$1.43B 1B USD | 22.18 | A$0.08 0.06 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.08 1.45 USD |
-0.24
|
A$1.32B 921.83M USD | A$99.56K 69.55K USD | A$2.08 1.45 USD | A$2.08 1.45 USD | A$1.32B 921.83M USD | 12.96 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.31 4.41 USD |
+5.34
|
A$1.24B 869.57M USD | A$92.95K 64.93K USD | A$6.00 4.19 USD | A$6.32 4.41 USD | A$1.24B 869.57M USD | 105.16 | A$0.06 0.04 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.97 USD |
0
|
A$1.04B 729.55M USD | A$378.20K 264.2K USD | A$1.39 0.97 USD | A$1.40 0.97 USD | A$1.04B 729.55M USD | 13.94 | A$0.10 0.07 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.57 1.09 USD |
-0.63
|
A$987.71M 689.98M USD | A$372.02K 259.88K USD | A$1.57 1.09 USD | A$1.58 1.1 USD | A$987.71M 689.98M USD | 13.04 | A$0.12 0.08 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.88 0.61 USD |
-2.22
|
A$986.73M 689.3M USD | A$6.57M 4.59M USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$986.73M 689.3M USD | 9.77 | A$0.09 0.06 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.90 0.63 USD |
-1.64
|
A$935.76M 653.69M USD | A$34.05K 23.79K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$935.76M 653.69M USD | 11.25 | A$0.08 0.06 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.06 2.14 USD |
+5.88
|
A$922.36M 644.33M USD | A$207.27K 144.79K USD | A$2.92 2.04 USD | A$3.06 2.14 USD | A$922.36M 644.33M USD | 23.53 | A$0.13 0.09 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.59 8.79 USD |
+0.16
|
A$856.96M 598.65M USD | A$449.04K 313.69K USD | A$12.41 8.67 USD | A$12.64 8.83 USD | A$856.96M 598.65M USD | 9.18 | A$1.37 0.96 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.62 3.23 USD |
0
|
A$787.34M 550.01M USD | A$94.98K 66.35K USD | A$4.58 3.2 USD | A$4.64 3.24 USD | A$787.34M 550.01M USD | 18.48 | A$0.25 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.16 1.51 USD |
-1.37
|
A$776.73M 542.6M USD | A$187.35K 130.88K USD | A$2.15 1.5 USD | A$2.19 1.53 USD | A$776.73M 542.6M USD | 43.20 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.90 2.02 USD |
+0.17
|
A$759.14M 530.31M USD | A$189.13K 132.12K USD | A$2.89 2.02 USD | A$2.93 2.05 USD | A$759.14M 530.31M USD | 20.67 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.63 1.14 USD |
+7.97
|
A$730.04M 509.98M USD | A$415.67K 290.37K USD | A$1.52 1.06 USD | A$1.63 1.14 USD | A$730.04M 509.98M USD | 7.06 | A$0.23 0.16 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$3.01 2.1 USD |
+2.21
|
A$688.09M 480.68M USD | A$115.51K 80.69K USD | A$2.95 2.06 USD | A$3.02 2.11 USD | A$688.09M 480.68M USD | 37.56 | A$0.08 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.71 1.19 USD |
+0.59
|
A$687.62M 480.35M USD | A$168.82K 117.93K USD | A$1.68 1.17 USD | A$1.71 1.19 USD | A$687.62M 480.35M USD | 14.25 | A$0.12 0.08 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.75 3.31 USD |
+0.32
|
A$575.56M 402.07M USD | A$114.42K 79.93K USD | A$4.73 3.3 USD | A$4.86 3.4 USD | A$575.56M 402.07M USD | 26.36 | A$0.18 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.50 1.75 USD |
+1.21
|
A$559.65M 390.95M USD | A$142.94K 99.86K USD | A$2.47 1.73 USD | A$2.51 1.75 USD | A$559.65M 390.95M USD | 41.66 | A$0.06 0.04 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
+0.37
|
A$554.77M 387.54M USD | A$59.10K 41.29K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$554.77M 387.54M USD | 10.38 | A$0.13 0.09 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.66 1.16 USD |
+0.91
|
A$552.25M 385.79M USD | A$304.88K 212.98K USD | A$1.64 1.15 USD | A$1.66 1.16 USD | A$552.25M 385.79M USD | 9.19 | A$0.18 0.13 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.48 1.73 USD |
+0.81
|
A$551.94M 385.57M USD | A$73.27K 51.18K USD | A$2.47 1.73 USD | A$2.48 1.73 USD | A$551.94M 385.57M USD | 5.27 | A$0.47 0.33 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.95 1.36 USD |
-1.02
|
A$539.39M 376.8M USD | A$132.11K 92.29K USD | A$1.91 1.33 USD | A$1.96 1.37 USD | A$539.39M 376.8M USD | 10.26 | A$0.19 0.13 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.53 1.07 USD |
-1.29
|
A$525.42M 367.04M USD | A$2.35K 1.64K USD | A$1.53 1.07 USD | A$1.55 1.08 USD | A$525.42M 367.04M USD | 10.92 | A$0.14 0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.38 3.06 USD |
+2.1
|
A$498.58M 348.29M USD | A$138.10K 96.47K USD | A$4.33 3.02 USD | A$4.56 3.19 USD | A$498.58M 348.29M USD | 20.85 | A$0.21 0.15 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.60 1.82 USD |
0
|
A$489.82M 342.17M USD | A$52.57K 36.72K USD | A$2.58 1.8 USD | A$2.60 1.82 USD | A$489.82M 342.17M USD | 28.88 | A$0.09 0.06 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.48 1.03 USD |
+2.42
|
A$474.70M 331.61M USD | A$105.54K 73.73K USD | A$1.44 1.01 USD | A$1.49 1.04 USD | A$474.70M 331.61M USD | 13.45 | A$0.11 0.08 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.60 1.12 USD |
-1.23
|
A$463.43M 323.74M USD | A$24.59K 17.18K USD | A$1.59 1.11 USD | A$1.61 1.12 USD | A$463.43M 323.74M USD | 0.98 | A$1.63 1.14 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.26 12.06 USD |
-0.63
|
A$462.44M 323.04M USD | A$9.57K 6.69K USD | A$17.18 12 USD | A$17.51 12.23 USD | A$462.44M 323.04M USD | 11.13 | A$1.55 1.08 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.82 USD |
0
|
A$454.61M 317.58M USD | A$180.87K 126.35K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$454.61M 317.58M USD | 13.11 | A$0.09 0.06 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.64 1.14 USD |
+2.19
|
A$444.33M 310.39M USD | A$147.72K 103.19K USD | A$1.59 1.11 USD | A$1.64 1.14 USD | A$444.33M 310.39M USD | 10.90 | A$0.15 0.1 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.50 1.04 USD |
+0.67
|
A$420.60M 293.82M USD | A$202.56K 141.5K USD | A$1.46 1.02 USD | A$1.50 1.04 USD | A$420.60M 293.82M USD | 9.96 | A$0.15 0.1 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.64 0.45 USD |
-0.47
|
A$403.22M 281.68M USD | A$241.90K 168.98K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$403.22M 281.68M USD | 64.20 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.46 1.02 USD |
-1.02
|
A$388.11M 271.12M USD | A$305.49K 213.41K USD | A$1.45 1.01 USD | A$1.53 1.07 USD | A$388.11M 271.12M USD | 14.55 | A$0.10 0.07 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.31 0.91 USD |
+0.38
|
A$384.10M 268.32M USD | A$281.88K 196.91K USD | A$1.30 0.9 USD | A$1.31 0.92 USD | A$384.10M 268.32M USD | 10.03 | A$0.13 0.09 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.70 0.49 USD |
+1.46
|
A$338.79M 236.67M USD | A$1.01M 708.7K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$338.79M 236.67M USD | 17.37 | A$0.04 0.03 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.31 0.91 USD |
-0.38
|
A$336.66M 235.18M USD | A$321.32K 224.46K USD | A$1.31 0.91 USD | A$1.32 0.92 USD | A$336.66M 235.18M USD | 32.62 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.77 8.22 USD |
-0.21
|
A$329.32M 230.05M USD | A$15.34K 10.72K USD | A$11.69 8.17 USD | A$12.01 8.39 USD | A$329.32M 230.05M USD | 0 | -A$1.06 -0.7 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
0
|
A$316.42M 221.04M USD | A$129.15K 90.22K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$316.42M 221.04M USD | 6.66 | A$0.12 0.08 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.46 1.02 USD |
-2.21
|
A$311.81M 217.82M USD | A$45.65K 31.89K USD | A$1.46 1.02 USD | A$1.47 1.03 USD | A$311.81M 217.82M USD | 14.61 | A$0.10 0.07 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.90 0.63 USD |
+0.56
|
A$281.50M 196.65M USD | A$212.21K 148.24K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$281.50M 196.65M USD | 44.75 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.38 0.96 USD |
+0.36
|
A$278.93M 194.85M USD | A$83.61K 58.41K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$278.93M 194.85M USD | 17.25 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.55 5.97 USD |
+0.94
|
A$269.90M 188.55M USD | A$5.87K 4.1K USD | A$8.49 5.93 USD | A$8.55 5.97 USD | A$269.90M 188.55M USD | 13.57 | A$0.63 0.44 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.33 USD |
+1.06
|
A$239.83M 167.54M USD | A$573.46K 400.6K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$239.83M 167.54M USD | 9.50 | A$0.05 0.03 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.07 0.75 USD |
+0.47
|
A$224.74M 157M USD | A$83.67K 58.45K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$224.74M 157M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.75 0.52 USD |
0
|
A$224.20M 156.62M USD | A$100.67K 70.32K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$224.20M 156.62M USD | 4.16 | A$0.18 0.13 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
-0.71
|
A$211.45M 147.71M USD | A$101.58K 70.96K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$211.45M 147.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.36 0.95 USD |
+0.74
|
A$210.79M 147.25M USD | A$62.47K 43.64K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$210.79M 147.25M USD | 12.31 | A$0.11 0.08 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.10 0.76 USD |
+0.92
|
A$197.24M 137.78M USD | A$81.12K 56.67K USD | A$1.09 0.76 USD | A$1.10 0.77 USD | A$197.24M 137.78M USD | 9.95 | A$0.11 0.08 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.64 1.84 USD |
+3.13
|
A$194.55M 135.91M USD | A$20.97K 14.65K USD | A$2.56 1.79 USD | A$2.65 1.85 USD | A$194.55M 135.91M USD | 2.42 | A$1.09 0.76 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.68 USD |
+1.04
|
A$191.52M 133.79M USD | A$54.22K 37.88K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$191.52M 133.79M USD | 24.25 | A$0.04 0.03 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.34 0.94 USD |
0
|
A$167.56M 117.05M USD | A$5.69K 3.98K USD | A$1.34 0.94 USD | A$1.38 0.96 USD | A$167.56M 117.05M USD | 13.40 | A$0.10 0.07 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.05 0.73 USD |
+1.45
|
A$156.03M 109M USD | A$116.30K 81.24K USD | A$1.04 0.72 USD | A$1.05 0.73 USD | A$156.03M 109M USD | 6.17 | A$0.17 0.12 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.96 0.67 USD |
+2.67
|
A$145.15M 101.4M USD | A$85.35K 59.63K USD | A$0.94 0.65 USD | A$0.96 0.67 USD | A$145.15M 101.4M USD | 5.64 | A$0.17 0.12 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.79 1.25 USD |
+1.7
|
A$144.18M 100.72M USD | A$72.46K 50.62K USD | A$1.76 1.23 USD | A$1.79 1.25 USD | A$144.18M 100.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.31 1.61 USD |
-1.28
|
A$138.46M 96.72M USD | A$56.42K 39.41K USD | A$2.31 1.61 USD | A$2.34 1.63 USD | A$138.46M 96.72M USD | 7.69 | A$0.30 0.21 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.75 0.52 USD |
+0.95
|
A$136.28M 95.2M USD | A$170.18K 118.88K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$136.28M 95.2M USD | 9.33 | A$0.08 0.06 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.54 0.38 USD |
-1.82
|
A$125.69M 87.8M USD | A$329.12K 229.91K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$125.69M 87.8M USD | 0 | A$0.00 0 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.25 0.87 USD |
0
|
A$115.71M 80.83M USD | A$19.08K 13.33K USD | A$1.24 0.87 USD | A$1.25 0.87 USD | A$115.71M 80.83M USD | 24.89 | A$0.05 0.03 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$113.85M 79.53M USD | A$49.92K 34.87K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$113.85M 79.53M USD | 9.18 | A$0.08 0.06 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.69 0.48 USD |
+3.01
|
A$110.09M 76.91M USD | A$12.24K 8.55K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$110.09M 76.91M USD | 7.61 | A$0.09 0.06 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.90 0.63 USD |
0
|
A$101.95M 71.22M USD | A$8.04K 5.62K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$101.95M 71.22M USD | 5.29 | A$0.17 0.12 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.47 USD |
+0.75
|
A$95.10M 66.43M USD | A$106.11K 74.12K USD | A$0.67 0.47 USD | A$0.68 0.48 USD | A$95.10M 66.43M USD | 11.25 | A$0.06 0.04 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.24 1.56 USD |
+0.9
|
A$93.09M 65.03M USD | A$6.73K 4.7K USD | A$2.24 1.56 USD | A$2.28 1.59 USD | A$93.09M 65.03M USD | 1.37 | A$1.63 1.14 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
+1.85
|
A$92.27M 64.46M USD | A$1.00 0.7 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$92.27M 64.46M USD | 6.11 | A$0.09 0.06 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$87.76M 61.31M USD | A$48.07K 33.58K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$87.76M 61.31M USD | 23.00 | A$0.02 0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.93 0.65 USD |
+5.68
|
A$83.84M 58.57M USD | A$64.34K 44.94K USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$83.84M 58.57M USD | 3.87 | A$0.24 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}