Bourse : ASX Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (196)
ASX (196)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (196)
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (193)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (103)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $181.55 120.16 USD |
+1.48
|
$303.55B 200.91B USD | $681.99K 451.38K USD | $179 118.47 USD | $181.59 120.19 USD | $303.55B 200.91B USD | 31.14 | $5.83 3.86 USD | |
| National Australia Bank Limited NAB.AX | $39.86 26.38 USD |
+1.42
|
$121.77B 80.59B USD | $1.24M 817.5K USD | $39.37 26.06 USD | $39.89 26.4 USD | $121.77B 80.59B USD | 17.79 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $34.02 22.51 USD |
+0.93
|
$116.28B 76.96B USD | $1.37M 904.82K USD | $33.75 22.34 USD | $34.07 22.55 USD | $116.28B 76.96B USD | 17.35 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $30.41 20.12 USD |
+1.15
|
$90.22B 59.71B USD | $1.1M 730.91K USD | $30.24 20.01 USD | $30.43 20.14 USD | $90.22B 59.71B USD | 13.63 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $224.42 148.53 USD |
+0.53
|
$86.44B 57.21B USD | $234.02K 154.89K USD | $223.2 147.73 USD | $225.56 149.29 USD | $86.44B 57.21B USD | 20.43 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.66 67.95 USD |
+0.04
|
$75.82B 50.18B USD | $1.98K 1.31K USD | $102.48 67.83 USD | $102.66 67.95 USD | $75.82B 50.18B USD | 52.08 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.06 15.26 USD |
+1.68
|
$34.82B 23.05B USD | $523.23K 346.3K USD | $22.8 15.09 USD | $23.12 15.3 USD | $34.82B 23.05B USD | 12.67 | $1.82 1.2 USD | |
| Computershare Limited CPU.AX | $40.58 26.86 USD |
+2.04
|
$23.76B 15.73B USD | $206.27K 136.52K USD | $40.1 26.54 USD | $40.88 27.06 USD | $23.76B 15.73B USD | 28.37 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $20.72 13.71 USD |
-0.46
|
$22.43B 14.85B USD | $603.92K 399.71K USD | $20.57 13.61 USD | $20.88 13.82 USD | $22.43B 14.85B USD | 19.54 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.56 5.67 USD |
+1.3
|
$20.25B 13.4B USD | $734.27K 485.98K USD | $8.48 5.61 USD | $8.6 5.69 USD | $20.25B 13.4B USD | 16.78 | $0.51 0.34 USD | |
| Medibank Private Limited MPL.AX | $5.14 3.4 USD |
+2.39
|
$14.16B 9.37B USD | $1.88M 1.25M USD | $5.03 3.33 USD | $5.14 3.4 USD | $14.16B 9.37B USD | 28.55 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $71.79 47.51 USD |
+0.86
|
$13.95B 9.23B USD | $85.42K 56.54K USD | $71.14 47.08 USD | $71.81 47.53 USD | $13.95B 9.23B USD | 28.60 | $2.51 1.66 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.44 4.92 USD |
+0.13
|
$9.33B 6.18B USD | $217.06K 143.66K USD | $7.41 4.9 USD | $7.45 4.93 USD | $9.33B 6.18B USD | 31.00 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $34.92 23.11 USD |
-0.57
|
$8.56B 5.66B USD | $160.54K 106.26K USD | $34.47 22.81 USD | $35.44 23.46 USD | $8.56B 5.66B USD | 85.17 | $0.41 0.27 USD | |
| HUB24 Limited HUB.AX | $93.88 62.13 USD |
-0.72
|
$7.62B 5.04B USD | $73.33K 48.54K USD | $93.7 62.02 USD | $95.18 63 USD | $7.62B 5.04B USD | 134.10 | $0.7 0.46 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.95 8.57 USD |
+0.98
|
$7.35B 4.87B USD | $246.99K 163.47K USD | $12.85 8.5 USD | $12.95 8.57 USD | $7.35B 4.87B USD | 16.38 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $9.15 6.06 USD |
-0.11
|
$6.96B 4.61B USD | $120.21K 79.56K USD | $9.12 6.04 USD | $9.16 6.06 USD | $6.96B 4.61B USD | 27.72 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $5.96 3.94 USD |
+0.17
|
$6.59B 4.36B USD | $1.41M 935.7K USD | $5.92 3.92 USD | $5.98 3.96 USD | $6.59B 4.36B USD | 28.38 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.2 1.46 USD |
-0.45
|
$6.52B 4.32B USD | $830.16K 549.45K USD | $2.19 1.45 USD | $2.27 1.5 USD | $6.52B 4.32B USD | 9.56 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $8.11 5.36 USD |
+0.81
|
$5.6B 3.71B USD | $497.19K 329.07K USD | $7.99 5.29 USD | $8.11 5.37 USD | $5.6B 3.71B USD | 40.52 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.92 5.24 USD |
+0.76
|
$5.21B 3.45B USD | $502.93K 332.87K USD | $7.85 5.2 USD | $7.92 5.24 USD | $5.21B 3.45B USD | 17.60 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $21.06 13.94 USD |
+2.23
|
$4.78B 3.16B USD | $149.83K 99.17K USD | $20.77 13.75 USD | $21.06 13.94 USD | $4.78B 3.16B USD | 31.43 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $33.96 22.48 USD |
+1.43
|
$3.96B 2.62B USD | $884.64K 585.51K USD | $33.17 21.95 USD | $34.06 22.54 USD | $3.96B 2.62B USD | 34.30 | $0.99 0.66 USD | |
| AMP Limited AMP.AX | $1.46 0.96 USD |
0
|
$3.68B 2.44B USD | $3.14M 2.08M USD | $1.46 0.96 USD | $1.48 0.98 USD | $3.68B 2.44B USD | 20.78 | $0.07 0.05 USD | |
| nib holdings limited NHF.AX | $7.11 4.71 USD |
+0.57
|
$3.46B 2.29B USD | $199.33K 131.93K USD | $7.06 4.67 USD | $7.13 4.72 USD | $3.46B 2.29B USD | 21.54 | $0.33 0.22 USD | |
| Insignia Financial Ltd. IFL.AX | $3.94 2.61 USD |
-0.25
|
$2.64B 1.75B USD | $365.63K 242K USD | $3.93 2.6 USD | $4 2.65 USD | $2.64B 1.75B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.41 2.92 USD |
-0.45
|
$2.58B 1.71B USD | $114.73K 75.94K USD | $4.4 2.91 USD | $4.44 2.94 USD | $2.58B 1.71B USD | 3.73 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.05 1.35 USD |
+0.74
|
$2.5B 1.65B USD | $883.84K 584.98K USD | $2.03 1.34 USD | $2.05 1.36 USD | $2.5B 1.65B USD | 12.78 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $20.97 13.88 USD |
+0.31
|
$2.4B 1.59B USD | $105.26K 69.67K USD | $20.87 13.81 USD | $21.11 13.97 USD | $2.4B 1.59B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.15 3.41 USD |
+0.98
|
$2.04B 1.35B USD | $323.16K 213.89K USD | $5.1 3.38 USD | $5.21 3.45 USD | $2.04B 1.35B USD | 19.07 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.63 1.08 USD |
0
|
$1.84B 1.22B USD | $629.74K 416.8K USD | $1.62 1.07 USD | $1.63 1.08 USD | $1.84B 1.22B USD | 6.79 | $0.24 0.16 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.61 1.06 USD |
-0.19
|
$1.8B 1.19B USD | $5.69M 3.77M USD | $1.61 1.06 USD | $1.64 1.08 USD | $1.8B 1.19B USD | 26.78 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.27 0.84 USD |
+0.4
|
$1.74B 1.15B USD | $572.79K 379.1K USD | $1.26 0.83 USD | $1.27 0.84 USD | $1.74B 1.15B USD | 42.16 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $9.7 6.42 USD |
+1.78
|
$1.67B 1.1B USD | $215.88K 142.88K USD | $9.59 6.35 USD | $9.72 6.43 USD | $1.67B 1.1B USD | 7.63 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.79 1.18 USD |
0
|
$1.44B 953.56M USD | $69.19K 45.79K USD | $1.79 1.18 USD | $1.8 1.19 USD | $1.44B 953.56M USD | 25.50 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.63 5.05 USD |
+1.73
|
$1.4B 926.3M USD | $113.08K 74.84K USD | $7.39 4.89 USD | $7.73 5.12 USD | $1.4B 926.3M USD | 30.51 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $11.15 7.38 USD |
0
|
$1.38B 915.72M USD | $1.73K 1.15K USD | $11.15 7.38 USD | $11.15 7.38 USD | $1.38B 915.72M USD | 28.58 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.57 1.7 USD |
+1.18
|
$1.23B 815.51M USD | $187.86K 124.34K USD | $2.57 1.7 USD | $2.61 1.73 USD | $1.23B 815.51M USD | 8.56 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
-0.26
|
$1.19B 789.29M USD | $30.32K 20.06K USD | $1.13 0.75 USD | $1.15 0.76 USD | $1.19B 789.29M USD | 38.23 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.39 3.57 USD |
+0.19
|
$1.16B 767.86M USD | $52.9K 35.01K USD | $5.36 3.55 USD | $5.39 3.57 USD | $1.16B 767.86M USD | 31.70 | $0.17 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.64 2.41 USD |
-1.62
|
$1.11B 731.42M USD | $6.05K 4K USD | $3.64 2.41 USD | $3.7 2.45 USD | $1.11B 731.42M USD | 8.87 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.41 0.93 USD |
+1.08
|
$1.06B 698.64M USD | $153.59K 101.66K USD | $1.4 0.93 USD | $1.41 0.93 USD | $1.06B 698.64M USD | 15.66 | $0.09 0.06 USD | |
| Credit Corp Group Limited CCP.AX | $14.79 9.79 USD |
+1.58
|
$1.01B 666.3M USD | $70.25K 46.5K USD | $14.62 9.68 USD | $14.87 9.84 USD | $1.01B 666.3M USD | 9.48 | $1.56 1.03 USD | |
| WAM Global Limited WGB.AX | $2.56 1.69 USD |
-0.78
|
$914.28M 605.12M USD | $100.83K 66.74K USD | $2.56 1.69 USD | $2.59 1.71 USD | $914.28M 605.12M USD | 7.52 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $32.86 21.75 USD |
+0.55
|
$879.35M 582M USD | $5.34K 3.53K USD | $31.92 21.13 USD | $33.33 22.06 USD | $879.35M 582M USD | 46.28 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.19 2.11 USD |
+0.31
|
$839.14M 555.39M USD | $66.88K 44.27K USD | $3.18 2.1 USD | $3.19 2.11 USD | $839.14M 555.39M USD | 22.78 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.71 1.13 USD |
-0.18
|
$836.56M 553.69M USD | $45.95K 30.41K USD | $1.7 1.12 USD | $1.74 1.15 USD | $836.56M 553.69M USD | 3.48 | $0.49 0.32 USD | |
| Pepper Money Limited PPM.AX | $1.85 1.22 USD |
-1.07
|
$821.19M 543.51M USD | $113.03K 74.81K USD | $1.84 1.21 USD | $1.88 1.24 USD | $821.19M 543.51M USD | 8.80 | $0.21 0.14 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.33 2.2 USD |
+0.6
|
$741.02M 490.45M USD | $31.94K 21.14K USD | $3.32 2.2 USD | $3.35 2.22 USD | $741.02M 490.45M USD | 66.59 | $0.05 0.03 USD | |
| MyState Limited MYS.AX | $4.31 2.85 USD |
+0.47
|
$728.77M 482.34M USD | $76.8K 50.83K USD | $4.25 2.81 USD | $4.32 2.86 USD | $728.77M 482.34M USD | 15.96 | $0.27 0.18 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7399 0.49 USD |
-1.33
|
$700.24M 463.46M USD | $18.28K 12.1K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $700.24M 463.46M USD | 14.80 | $0.05 0.03 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.13 4.06 USD |
+2
|
$695.26M 460.17M USD | $163.27K 108.06K USD | $5.94 3.93 USD | $6.23 4.12 USD | $695.26M 460.17M USD | 47.15 | $0.13 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.12 2.06 USD |
0
|
$694.51M 459.66M USD | $165.54K 109.57K USD | $3.12 2.06 USD | $3.16 2.09 USD | $694.51M 459.66M USD | 5.47 | $0.57 0.38 USD | |
| Whitefield Industrials Limited WHF.AX | $5.66 3.75 USD |
+0.89
|
$681.85M 451.29M USD | $45.01K 29.79K USD | $5.59 3.7 USD | $5.7 3.77 USD | $681.85M 451.29M USD | 29.78 | $0.19 0.13 USD | |
| Future Generation Global Limited FGG.AX | $1.47 0.97 USD |
-0.34
|
$588.36M 389.41M USD | $130.03K 86.06K USD | $1.47 0.97 USD | $1.49 0.99 USD | $588.36M 389.41M USD | 6.12 | $0.24 0.16 USD | |
| Australian Finance Group Limited AFG.AX | $2.06 1.36 USD |
0
|
$557.78M 369.17M USD | $82.18K 54.39K USD | $2.05 1.36 USD | $2.09 1.38 USD | $557.78M 369.17M USD | 18.72 | $0.11 0.07 USD | |
| Future Generation Australia Limited FGX.AX | $1.23 0.81 USD |
-0.4
|
$504.35M 333.8M USD | $267.28K 176.9K USD | $1.23 0.81 USD | $1.24 0.82 USD | $504.35M 333.8M USD | 10.25 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.45 0.96 USD |
+0.35
|
$503.02M 332.93M USD | $1.16K 765.77 USD | $1.44 0.95 USD | $1.49 0.98 USD | $503.02M 332.93M USD | 6.56 | $0.22 0.15 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.24 0.82 USD |
+0.81
|
$475.03M 314.4M USD | $97.31K 64.41K USD | $1.23 0.81 USD | $1.25 0.82 USD | $475.03M 314.4M USD | 12.40 | $0.1 0.07 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.11 0.73 USD |
+0.91
|
$410.94M 271.99M USD | $181.85K 120.36K USD | $1.11 0.73 USD | $1.12 0.74 USD | $410.94M 271.99M USD | 7.92 | $0.14 0.09 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
0
|
$408.89M 270.62M USD | $53.98K 35.73K USD | $2.3 1.52 USD | $2.31 1.53 USD | $408.89M 270.62M USD | 32.85 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.38 0.91 USD |
+0.36
|
$407.93M 269.99M USD | $42.62K 28.21K USD | $1.38 0.91 USD | $1.38 0.91 USD | $407.93M 269.99M USD | 19.64 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.39 0.92 USD |
+1.46
|
$400.92M 265.35M USD | $22.51K 14.9K USD | $1.39 0.92 USD | $1.41 0.93 USD | $400.92M 265.35M USD | 0 | -$0.26 -0.1 USD | |
| Bell Financial Group Limited BFG.AX | $1.2 0.79 USD |
-0.41
|
$384.89M 254.74M USD | $7.05K 4.67K USD | $1.2 0.79 USD | $1.21 0.8 USD | $384.89M 254.74M USD | 12.00 | $0.1 0.07 USD | |
| Kina Securities Limited KSL.AX | $1.28 0.84 USD |
0
|
$368.22M 243.71M USD | $10.13K 6.71K USD | $1.28 0.84 USD | $1.28 0.85 USD | $368.22M 243.71M USD | 9.80 | $0.13 0.09 USD | |
| Resimac Group Limited RMC.AX | $0.91 0.6 USD |
+1.11
|
$359.93M 238.22M USD | $4.18K 2.77K USD | $0.89 0.59 USD | $0.91 0.6 USD | $359.93M 238.22M USD | 13.00 | $0.07 0.05 USD | |
| Praemium Limited PPS.AX | $0.7399 0.49 USD |
+9.7
|
$351.12M 232.39M USD | $1.86M 1.23M USD | $0.68 0.45 USD | $0.7399 0.49 USD | $351.12M 232.39M USD | 36.75 | $0.02 0.01 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
-0.46
|
$343.81M 227.56M USD | $17.56K 11.62K USD | $1.09 0.72 USD | $1.09 0.72 USD | $343.81M 227.56M USD | 54.50 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $10.99 7.27 USD |
+0.27
|
$331.39M 219.33M USD | $26.76K 17.71K USD | $10.9 7.21 USD | $11.03 7.3 USD | $331.39M 219.33M USD | 2.86 | $3.83 2.53 USD | |
| COG Financial Services Limited COG.AX | $1.63 1.08 USD |
0
|
$327.99M 217.08M USD | $19.23K 12.73K USD | $1.57 1.04 USD | $1.63 1.08 USD | $327.99M 217.08M USD | 27.08 | $0.06 0.04 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
+12.53
|
$324.27M 214.62M USD | $4M 2.65M USD | $0.5 0.33 USD | $0.56 0.37 USD | $324.27M 214.62M USD | 13.92 | $0.04 0.03 USD | |
| Fiducian Group Ltd FID.AX | $10.05 6.65 USD |
-1.76
|
$317.25M 209.98M USD | $4.87K 3.23K USD | $10.05 6.65 USD | $10.25 6.78 USD | $317.25M 209.98M USD | 20.93 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.22 0.8 USD |
+1.25
|
$312.47M 206.81M USD | $41.34K 27.36K USD | $1.21 0.8 USD | $1.22 0.8 USD | $312.47M 206.81M USD | 6.07 | $0.2 0.13 USD | |
| Humm Group Limited HUM.AX | $0.5999 0.4 USD |
+1.18
|
$296.48M 196.23M USD | $219.18K 145.07K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $296.48M 196.23M USD | 7.52 | $0.08 0.05 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
0
|
$295.69M 195.7M USD | $75.71K 50.11K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $295.69M 195.7M USD | 0 | -$0.03 -0.01 USD | |
| ClearView Wealth Limited CVW.AX | $0.45 0.29 USD |
0
|
$292.68M 193.71M USD | $109.32K 72.36K USD | $0.45 0.29 USD | $0.45 0.3 USD | $292.68M 193.71M USD | 22.25 | $0.02 0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.38 0.91 USD |
+1.1
|
$259.43M 171.71M USD | $78.3K 51.82K USD | $1.37 0.91 USD | $1.38 0.91 USD | $259.43M 171.71M USD | 8.11 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.2 0.79 USD |
+3.02
|
$247.45M 163.78M USD | $136.06K 90.05K USD | $1.16 0.77 USD | $1.2 0.79 USD | $247.45M 163.78M USD | 5.69 | $0.21 0.14 USD | |
| Cadence Capital Limited CDM.AX | $0.6899 0.46 USD |
+0.73
|
$205.47M 135.99M USD | $275.68K 182.46K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $205.47M 135.99M USD | 34.50 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $1.01 0.67 USD |
+2.02
|
$198.52M 131.39M USD | $426.3K 282.15K USD | $0.9799 0.65 USD | $1.01 0.67 USD | $198.52M 131.39M USD | 16.83 | $0.06 0.04 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+0.46
|
$195.44M 129.35M USD | $5.4K 3.57K USD | $1.09 0.72 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| OFX Group Limited OFX.AX | $0.7399 0.49 USD |
-1.72
|
$173.63M 114.92M USD | $90.46K 59.87K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $173.63M 114.92M USD | 7.41 | $0.1 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.9399 0.62 USD |
0
|
$166.98M 110.52M USD | $47.75K 31.61K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $166.98M 110.52M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.04 0.69 USD |
-1.43
|
$162.18M 107.34M USD | $72.37K 47.9K USD | $1.02 0.67 USD | $1.04 0.69 USD | $162.18M 107.34M USD | 14.78 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.5 0.99 USD |
0
|
$139.2M 92.13M USD | $5.93K 3.92K USD | $1.46 0.97 USD | $1.5 0.99 USD | $139.2M 92.13M USD | 10.00 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
0
|
$131.82M 87.24M USD | $2.8K 1.85K USD | $0.26 0.17 USD | $0.26 0.17 USD | $131.82M 87.24M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.1499 0.1 USD |
0
|
$120.01M 79.43M USD | $76.78K 50.82K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $120.01M 79.43M USD | 0 | -$0.03 -0.01 USD | |
| Gowing Bros. Limited GOW.AX | $2.17 1.44 USD |
0
|
$116.34M 77M USD | $10.92K 7.23K USD | $2.11 1.4 USD | $2.17 1.44 USD | $116.34M 77M USD | 0 | -$0.09 -0.05 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.46 0.97 USD |
-0.34
|
$115.04M 76.14M USD | $33.26K 22.01K USD | $1.46 0.97 USD | $1.47 0.97 USD | $115.04M 76.14M USD | 0 | -$0.12 -0.07 USD | |
| FSA Group Limited FSA.AX | $0.91 0.6 USD |
0
|
$113.17M 74.9M USD | $3 1.99 USD | $0.89 0.59 USD | $0.91 0.6 USD | $113.17M 74.9M USD | 12.92 | $0.07 0.05 USD | |
| Ryder Capital Limited RYD.AX | $1.4 0.92 USD |
0
|
$112.99M 74.79M USD | $84.68K 56.05K USD | $1.39 0.92 USD | $1.4 0.92 USD | $112.99M 74.79M USD | 46.50 | $0.03 0.02 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
0
|
$112.9M 74.73M USD | $508 336.22 USD | $0.65 0.43 USD | $0.65 0.43 USD | $112.9M 74.73M USD | 6.45 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
+0.71
|
$105.09M 69.56M USD | $16.2K 10.72K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $105.09M 69.56M USD | 0 | $0 0 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
0
|
$84.27M 55.78M USD | $1.06K 704.22 USD | $1.17 0.77 USD | $1.17 0.77 USD | $84.27M 55.78M USD | 4.50 | $0.26 0.17 USD | |
| Pioneer Credit Limited PNC.AX | $0.52 0.34 USD |
-8.77
|
$83.57M 55.31M USD | $24.57K 16.26K USD | $0.52 0.34 USD | $0.54 0.36 USD | $83.57M 55.31M USD | 0 | -$0.08 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.4 0.26 USD |
+2.6
|
$78.56M 51.99M USD | $11.31K 7.49K USD | $0.39 0.26 USD | $0.4 0.26 USD | $78.56M 51.99M USD | 13.16 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
+0.66
|
$75.54M 50M USD | $2.33K 1.54K USD | $0.77 0.51 USD | $0.77 0.51 USD | $75.54M 50M USD | 0 | $0 0 USD | |
| BlackWall Limited BWF.AX | $0.4199 0.28 USD |
+2.44
|
$71.94M 47.62M USD | $24 15.88 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $71.94M 47.62M USD | 0 | -$0.12 -0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
0
|
$68.99M 45.66M USD | $51.56K 34.12K USD | $0.76 0.5 USD | $0.77 0.51 USD | $68.99M 45.66M USD | 12.83 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.53 0.35 USD |
0
|
$68.69M 45.46M USD | $10.86K 7.19K USD | $0.53 0.35 USD | $0.53 0.35 USD | $68.69M 45.46M USD | 13.12 | $0.04 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}