Le pays : Australie Bourse : ASX Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (172)
- {{country.name}}
ASX (172)
- {{item.name}}
Services financiers (172)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$161.56 112.86 USD |
-1.49
|
A$270.15B 188.72B USD | A$496.25K 346.67K USD | A$160.50 112.12 USD | A$162.30 113.38 USD | A$270.15B 188.72B USD | 24.77 | A$6.52 4.55 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.80 28.5 USD |
-1.23
|
A$124.90B 87.25B USD | A$621.95K 434.47K USD | A$40.45 28.26 USD | A$40.92 28.59 USD | A$124.90B 87.25B USD | 20.39 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.18 25.27 USD |
-1.66
|
A$123.55B 86.31B USD | A$1.02M 713.92K USD | A$36.03 25.17 USD | A$36.45 25.46 USD | A$123.55B 86.31B USD | 17.82 | A$2.03 1.42 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.37 27.5 USD |
-1.67
|
A$118.54B 82.81B USD | A$614.36K 429.17K USD | A$39.17 27.36 USD | A$39.62 27.68 USD | A$118.54B 82.81B USD | 19.98 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$245.23 171.31 USD |
-0.73
|
A$93.47B 65.29B USD | A$75.59K 52.81K USD | A$244.01 170.46 USD | A$246.23 172.01 USD | A$93.47B 65.29B USD | 25.25 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.28 18.35 USD |
-0.85
|
A$39.26B 27.43B USD | A$315.61K 220.47K USD | A$25.87 18.07 USD | A$26.46 18.48 USD | A$39.26B 27.43B USD | 12.45 | A$2.11 1.47 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.55 29.72 USD |
-0.89
|
A$24.61B 17.19B USD | A$128.75K 89.94K USD | A$42.04 29.37 USD | A$42.76 29.87 USD | A$24.61B 17.19B USD | 27.10 | A$1.57 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.00 13.97 USD |
-1.91
|
A$21.20B 14.81B USD | A$362.56K 253.27K USD | A$19.88 13.89 USD | A$20.17 14.09 USD | A$21.20B 14.81B USD | 21.05 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.75 6.11 USD |
-1.96
|
A$20.46B 14.29B USD | A$736.37K 514.41K USD | A$8.74 6.11 USD | A$8.87 6.2 USD | A$20.46B 14.29B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.92 32.08 USD |
-0.61
|
A$17.45B 12.19B USD | A$53.23K 37.18K USD | A$45.64 31.88 USD | A$46.10 32.2 USD | A$17.45B 12.19B USD | 7.80 | A$5.88 4.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.03 3.51 USD |
+0.8
|
A$13.85B 9.68B USD | A$1.33M 929.26K USD | A$4.91 3.43 USD | A$5.07 3.54 USD | A$13.85B 9.68B USD | 21.86 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.67 45.87 USD |
-0.59
|
A$12.96B 9.05B USD | A$43.79K 30.59K USD | A$65.41 45.69 USD | A$66.00 46.11 USD | A$12.96B 9.05B USD | 26.37 | A$2.49 1.74 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.72 4.69 USD |
+0.15
|
A$8.24B 5.76B USD | A$219.65K 153.44K USD | A$6.68 4.67 USD | A$6.73 4.7 USD | A$8.24B 5.76B USD | 29.21 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.90 8.31 USD |
-0.17
|
A$8.04B 5.62B USD | A$879.07K 614.09K USD | A$11.73 8.19 USD | A$11.93 8.33 USD | A$8.04B 5.62B USD | 20.87 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.16 6.4 USD |
-0.33
|
A$6.89B 4.82B USD | A$101.79K 71.11K USD | A$9.09 6.35 USD | A$9.17 6.41 USD | A$6.89B 4.82B USD | 26.94 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$882.77K 616.67K USD | A$5.80 4.05 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.44 7.29 USD |
-1.23
|
A$6.03B 4.21B USD | A$310.68K 217.03K USD | A$10.41 7.27 USD | A$10.52 7.35 USD | A$6.03B 4.21B USD | 16.57 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.42 1.69 USD |
+0.41
|
A$5.81B 4.06B USD | A$1.51M 1.06M USD | A$2.39 1.67 USD | A$2.44 1.7 USD | A$5.81B 4.06B USD | 30.25 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.05 4.92 USD |
-0.49
|
A$4.61B 3.22B USD | A$876.21K 612.09K USD | A$7.02 4.9 USD | A$7.09 4.95 USD | A$4.61B 3.22B USD | 19.04 | A$0.37 0.26 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.21 20.41 USD |
-0.71
|
A$3.82B 2.67B USD | A$39.99K 27.93K USD | A$29.07 20.31 USD | A$29.42 20.55 USD | A$3.82B 2.67B USD | 36.51 | A$0.80 0.56 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.73 5.4 USD |
0
|
A$3.61B 2.52B USD | A$3.88K 2.71K USD | A$7.72 5.39 USD | A$7.74 5.41 USD | A$3.61B 2.52B USD | 8.68 | A$0.89 0.62 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.19 9.91 USD |
-1.63
|
A$3.45B 2.41B USD | A$81.92K 57.23K USD | A$14.09 9.84 USD | A$14.41 10.07 USD | A$3.45B 2.41B USD | 18.18 | A$0.78 0.54 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.58 4.6 USD |
-1.64
|
A$3.23B 2.26B USD | A$197.60K 138.04K USD | A$6.50 4.54 USD | A$6.67 4.66 USD | A$3.23B 2.26B USD | 17.31 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.16 3.6 USD |
+0.19
|
A$3.06B 2.14B USD | A$58.49K 40.86K USD | A$5.12 3.58 USD | A$5.18 3.62 USD | A$3.06B 2.14B USD | 19.11 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.01 0.71 USD |
+1.51
|
A$3.02B 2.11B USD | A$1.03M 720.43K USD | A$0.99 0.69 USD | A$1.02 0.71 USD | A$3.02B 2.11B USD | 4.20 | A$0.24 0.17 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.50 3.14 USD |
+2.74
|
A$2.86B 2B USD | A$97.91K 68.4K USD | A$4.38 3.06 USD | A$4.52 3.16 USD | A$2.86B 2B USD | 4.50 | A$1.00 0.7 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.77 8.22 USD |
-0.68
|
A$2.55B 1.78B USD | A$41.00 28.64 USD | A$11.77 8.22 USD | A$11.83 8.26 USD | A$2.55B 1.78B USD | 7.49 | A$1.57 1.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.39 5.16 USD |
+0.68
|
A$2.16B 1.51B USD | A$256.98K 179.52K USD | A$7.32 5.11 USD | A$7.46 5.21 USD | A$2.16B 1.51B USD | 14.77 | A$0.50 0.35 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.28 0.89 USD |
+1.19
|
A$2.06B 1.44B USD | A$506.77K 354.01K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$2.06B 1.44B USD | 10.62 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.19 12.01 USD |
+0.64
|
A$2.00B 1.4B USD | A$134.78K 94.15K USD | A$16.96 11.85 USD | A$17.23 12.03 USD | A$2.00B 1.4B USD | 33.70 | A$0.51 0.36 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.61 1.12 USD |
-2.43
|
A$1.97B 1.38B USD | A$668.41K 466.93K USD | A$1.60 1.12 USD | A$1.64 1.15 USD | A$1.97B 1.38B USD | 13.37 | A$0.12 0.08 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.54 1.07 USD |
+5.27
|
A$1.91B 1.34B USD | A$21.67M 15.14M USD | A$1.48 1.03 USD | A$1.60 1.11 USD | A$1.91B 1.34B USD | 17.07 | A$0.09 0.06 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.13 2.19 USD |
+1.95
|
A$1.91B 1.33B USD | A$453.92K 317.1K USD | A$3.04 2.12 USD | A$3.14 2.19 USD | A$1.91B 1.33B USD | 6.25 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.76 1.23 USD |
0
|
A$1.42B 989.54M USD | A$141.01K 98.5K USD | A$1.75 1.22 USD | A$1.77 1.23 USD | A$1.42B 989.54M USD | 21.93 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
0
|
A$1.36B 953.5M USD | A$234.41K 163.75K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.05 2.13 USD |
-0.81
|
A$1.23B 858.34M USD | A$488.08K 340.96K USD | A$3.01 2.1 USD | A$3.15 2.2 USD | A$1.23B 858.34M USD | 38.06 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$1.23B 856.79M USD | A$104.85K 73.25K USD | A$1.96 1.37 USD | A$2.01 1.4 USD | A$1.23B 856.79M USD | 40.20 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.00 0.7 USD |
0
|
A$1.15B 801.97M USD | A$708.98K 495.27K USD | A$1.00 0.7 USD | A$1.01 0.7 USD | A$1.15B 801.97M USD | 0 | -A$0.11 -0.07 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.90 0.63 USD |
-1.42
|
A$1.01B 707.2M USD | A$1.58M 1.11M USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$1.01B 707.2M USD | 10.02 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.35 0.94 USD |
-1.1
|
A$1.01B 703.4M USD | A$152.21K 106.33K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$1.01B 703.4M USD | 22.41 | A$0.06 0.04 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.63 10.22 USD |
-0.98
|
A$995.48M 695.41M USD | A$31.54K 22.03K USD | A$14.57 10.18 USD | A$14.68 10.25 USD | A$995.48M 695.41M USD | 9.43 | A$1.55 1.08 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.55 3.18 USD |
+1.79
|
A$907.18M 633.73M USD | A$150.91K 105.42K USD | A$4.42 3.09 USD | A$4.69 3.28 USD | A$907.18M 633.73M USD | 41.36 | A$0.11 0.08 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.92 3.44 USD |
-1.8
|
A$841.68M 587.97M USD | A$17.19K 12.01K USD | A$4.92 3.44 USD | A$4.96 3.46 USD | A$841.68M 587.97M USD | 16.39 | A$0.30 0.21 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.79 0.55 USD |
0
|
A$821.39M 573.8M USD | A$1.77K 1.24K USD | A$0.79 0.55 USD | A$0.79 0.55 USD | A$821.39M 573.8M USD | 8.77 | A$0.09 0.06 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.97 2.07 USD |
-0.34
|
A$774.09M 540.76M USD | A$13.10K 9.15K USD | A$2.97 2.07 USD | A$3.00 2.1 USD | A$774.09M 540.76M USD | 21.21 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.72 1.2 USD |
+1.47
|
A$772.72M 539.8M USD | A$99.61K 69.59K USD | A$1.67 1.17 USD | A$1.75 1.22 USD | A$772.72M 539.8M USD | 7.47 | A$0.23 0.16 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.42 0.99 USD |
-0.35
|
A$760.40M 531.19M USD | A$213.25K 148.97K USD | A$1.42 0.99 USD | A$1.44 1 USD | A$760.40M 531.19M USD | 7.88 | A$0.18 0.13 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.98 1.38 USD |
-0.25
|
A$712.01M 497.39M USD | A$70.16K 49.01K USD | A$1.98 1.38 USD | A$1.99 1.39 USD | A$712.01M 497.39M USD | 0 | -A$0.10 -0.06 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.26 1.58 USD |
+0.44
|
A$681.22M 475.88M USD | A$22.50K 15.72K USD | A$2.18 1.52 USD | A$2.27 1.59 USD | A$681.22M 475.88M USD | 17.38 | A$0.13 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.62 1.13 USD |
+1.25
|
A$651.43M 455.07M USD | A$53.37K 37.28K USD | A$1.61 1.12 USD | A$1.62 1.13 USD | A$651.43M 455.07M USD | 23.14 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.77 1.94 USD |
-0.72
|
A$634.28M 443.09M USD | A$24.30K 16.98K USD | A$2.76 1.93 USD | A$2.78 1.94 USD | A$634.28M 443.09M USD | 13.84 | A$0.20 0.14 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.66 1.16 USD |
-0.9
|
A$570.06M 398.23M USD | A$734.00 512.75 USD | A$1.66 1.16 USD | A$1.66 1.16 USD | A$570.06M 398.23M USD | 11.06 | A$0.15 0.1 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.19 14.8 USD |
-1.81
|
A$568.62M 397.22M USD | A$22.69K 15.85K USD | A$21.13 14.76 USD | A$21.56 15.06 USD | A$568.62M 397.22M USD | 16.68 | A$1.27 0.89 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.65 3.25 USD |
-0.21
|
A$563.38M 393.56M USD | A$67.54K 47.18K USD | A$4.59 3.21 USD | A$4.65 3.25 USD | A$563.38M 393.56M USD | 25.83 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
+0.75
|
A$553.96M 386.98M USD | A$65.54K 45.78K USD | A$1.34 0.93 USD | A$1.35 0.94 USD | A$553.96M 386.98M USD | 19.21 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.97 1.38 USD |
+0.25
|
A$551.36M 385.16M USD | A$49.61K 34.66K USD | A$1.92 1.34 USD | A$1.98 1.38 USD | A$551.36M 385.16M USD | 7.03 | A$0.28 0.2 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.28 1.59 USD |
-1.72
|
A$510.35M 356.51M USD | A$32.66K 22.82K USD | A$2.28 1.59 USD | A$2.32 1.62 USD | A$510.35M 356.51M USD | 38.00 | A$0.06 0.04 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.19 1.53 USD |
+1.39
|
A$487.40M 340.48M USD | A$5.08K 3.55K USD | A$2.17 1.52 USD | A$2.20 1.54 USD | A$487.40M 340.48M USD | 0 | -A$0.16 -0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.42 0.99 USD |
-2.07
|
A$474.30M 331.33M USD | A$475.86K 332.42K USD | A$1.40 0.97 USD | A$1.45 1.01 USD | A$474.30M 331.33M USD | 8.87 | A$0.16 0.11 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.14 2.89 USD |
-0.96
|
A$471.26M 329.2M USD | A$15.16K 10.59K USD | A$4.12 2.88 USD | A$4.19 2.93 USD | A$471.26M 329.2M USD | 18.00 | A$0.23 0.16 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.47 1.73 USD |
0
|
A$466.24M 325.7M USD | A$1.32K 920.71 USD | A$2.47 1.73 USD | A$2.47 1.73 USD | A$466.24M 325.7M USD | 11.22 | A$0.22 0.15 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.55 1.08 USD |
+0.13
|
A$449.52M 314.02M USD | A$7.29K 5.09K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$449.52M 314.02M USD | 8.16 | A$0.19 0.13 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.96 USD |
+1.1
|
A$441.02M 308.08M USD | A$63.88K 44.62K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$441.02M 308.08M USD | 9.16 | A$0.15 0.1 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.11 0.77 USD |
-0.45
|
A$426.98M 298.27M USD | A$62.55K 43.69K USD | A$1.10 0.76 USD | A$1.11 0.78 USD | A$426.98M 298.27M USD | 36.83 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.47 1.03 USD |
0
|
A$390.76M 272.97M USD | A$11.61K 8.11K USD | A$1.42 0.99 USD | A$1.47 1.03 USD | A$390.76M 272.97M USD | 4.59 | A$0.32 0.22 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.75 1.22 USD |
-0.85
|
A$372.16M 259.98M USD | A$8.72K 6.09K USD | A$1.75 1.22 USD | A$1.75 1.22 USD | A$372.16M 259.98M USD | 15.86 | A$0.11 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.19 0.83 USD |
+0.59
|
A$333.95M 233.28M USD | A$57.73K 40.33K USD | A$1.19 0.83 USD | A$1.19 0.83 USD | A$333.95M 233.28M USD | 0 | A$0.00 0 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.56 USD |
+1.26
|
A$318.40M 222.42M USD | A$70.63K 49.34K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$318.40M 222.42M USD | 6.70 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.07 0.75 USD |
0
|
A$315.52M 220.41M USD | A$21.63K 15.11K USD | A$1.07 0.74 USD | A$1.07 0.75 USD | A$315.52M 220.41M USD | 7.64 | A$0.14 0.1 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.6 USD |
0
|
A$272.35M 190.26M USD | A$42.92K 29.98K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$272.35M 190.26M USD | 43.25 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.48 5.92 USD |
+0.95
|
A$268.41M 187.51M USD | A$11.29K 7.89K USD | A$8.40 5.87 USD | A$8.48 5.92 USD | A$268.41M 187.51M USD | 20.19 | A$0.42 0.29 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.55 0.38 USD |
-1.8
|
A$265.67M 185.59M USD | A$147.25K 102.87K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$265.67M 185.59M USD | 54.50 | A$0.01 0.006 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.89 USD |
+0.4
|
A$257.44M 179.84M USD | A$39.21K 27.39K USD | A$1.27 0.88 USD | A$1.27 0.89 USD | A$257.44M 179.84M USD | 21.16 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
+1.38
|
A$220.53M 154.05M USD | A$48.93K 34.18K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$220.53M 154.05M USD | 6.68 | A$0.11 0.08 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
0
|
A$212.36M 148.35M USD | A$119.46K 83.45K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$212.36M 148.35M USD | 13.83 | A$0.03 0.02 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.30 0.9 USD |
0
|
A$199.99M 139.71M USD | A$9.40K 6.57K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$199.99M 139.71M USD | 12.94 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
-1.38
|
A$193.64M 135.27M USD | A$36.72K 25.65K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$193.64M 135.27M USD | 15.35 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
-1.03
|
A$189.55M 132.41M USD | A$66.66K 46.56K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.08 1.45 USD |
+0.48
|
A$167.54M 117.04M USD | A$3.00K 2.09K USD | A$2.08 1.45 USD | A$2.09 1.46 USD | A$167.54M 117.04M USD | 208.00 | A$0.01 0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.80 0.56 USD |
+0.95
|
A$166.98M 116.65M USD | A$76.74K 53.61K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$166.98M 116.65M USD | 0 | -A$0.13 -0.09 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.22 1.55 USD |
+1.37
|
A$163.60M 114.29M USD | A$86.28K 60.27K USD | A$2.19 1.53 USD | A$2.23 1.56 USD | A$163.60M 114.29M USD | 2.19 | A$1.01 0.71 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.19 0.83 USD |
0
|
A$146.08M 102.05M USD | A$20.08K 14.03K USD | A$1.19 0.83 USD | A$1.19 0.83 USD | A$146.08M 102.05M USD | 9.91 | A$0.12 0.08 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.34 1.63 USD |
+0.86
|
A$140.26M 97.98M USD | A$22.93K 16.02K USD | A$2.30 1.61 USD | A$2.39 1.67 USD | A$140.26M 97.98M USD | 78.00 | A$0.03 0.02 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.73 0.51 USD |
0
|
A$134.61M 94.03M USD | A$10.06K 7.03K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$134.61M 94.03M USD | 9.12 | A$0.08 0.06 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.88 0.61 USD |
+5.39
|
A$134.13M 93.7M USD | A$40.77K 28.48K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$134.13M 93.7M USD | 17.60 | A$0.05 0.03 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$131.51M 91.87M USD | A$256.86K 179.43K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$131.51M 91.87M USD | 2.68 | A$0.33 0.23 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.35 0.94 USD |
0
|
A$125.34M 87.56M USD | A$154.67K 108.05K USD | A$1.34 0.93 USD | A$1.40 0.97 USD | A$125.34M 87.56M USD | 8.96 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.16 0.81 USD |
0
|
A$124.00M 86.63M USD | A$2.32K 1.62K USD | A$1.16 0.81 USD | A$1.16 0.81 USD | A$124.00M 86.63M USD | 58.00 | A$0.02 0.01 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.60 0.42 USD |
0
|
A$115.20M 80.48M USD | A$92.61K 64.69K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$115.20M 80.48M USD | 4.00 | A$0.15 0.1 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
0
|
A$113.41M 79.22M USD | A$4.70K 3.28K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
0
|
A$107.73M 75.26M USD | A$1.46K 1.02K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$107.73M 75.26M USD | 0 | -A$0.06 -0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.53 0.37 USD |
0
|
A$88.15M 61.58M USD | A$155.00 108.28 USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$88.15M 61.58M USD | 53.00 | A$0.01 0.006 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.88 0.61 USD |
+3.53
|
A$85.35M 59.62M USD | A$2.35K 1.64K USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$85.35M 59.62M USD | 7.33 | A$0.12 0.08 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.66 1.16 USD |
0
|
A$84.34M 58.92M USD | A$57.21K 39.96K USD | A$1.64 1.15 USD | A$1.75 1.22 USD | A$84.34M 58.92M USD | 2.10 | A$0.79 0.55 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.36 0.25 USD |
-29.41
|
A$83.79M 58.53M USD | A$1.93M 1.35M USD | A$0.36 0.25 USD | A$0.48 0.33 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.43 USD |
0
|
A$83.62M 58.41M USD | A$107.00 74.75 USD | A$0.61 0.43 USD | A$0.61 0.43 USD | A$83.62M 58.41M USD | 8.71 | A$0.07 0.05 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.43 0.3 USD |
0
|
A$82.04M 57.31M USD | A$121.14K 84.62K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$82.04M 57.31M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$80.93M 56.53M USD | A$55.16K 38.54K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$80.93M 56.53M USD | 12.83 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.81 0.57 USD |
0
|
A$73.02M 51.01M USD | A$38.00K 26.55K USD | A$0.81 0.57 USD | A$0.81 0.57 USD | A$73.02M 51.01M USD | 11.57 | A$0.07 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
