Page de résultat 28 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6852)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Athene Holding Ltd. ATH-PB | $19.00 — |
+0.21
|
$0.00 — | $22.73K — | $18.85 — | $19.04 — | $0.00 — | 2.38 | $7.96 — | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.94 16.28 USD |
-0.23
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.80 16.17 USD | CA$21.98 16.31 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
| Texas Capital Bancshares TCBIO | $20.50 — |
-0.77
|
$0.00 — | $5.74K — | $20.50 — | $20.65 — | $0.00 — | 5.17 | $3.96 — | ||
| Wells Fargo & Company WFC-PA | $18.32 — |
-0.65
|
$0.00 — | $90.90K — | $18.26 — | $18.38 — | $0.00 — | 3.79 | $4.83 — | ||
| First Horizon FHN-PE | $24.11 — |
-0.23
|
$0.00 — | $10.43K — | $24.11 — | $24.20 — | $0.00 — | 14.35 | $1.68 — | ||
| Equitable Holdings, Inc. EQH-PA | $19.37 — |
+0.16
|
$0.00 — | $59.33K — | $19.12 — | $19.37 — | $0.00 — | 5.10 | $3.80 — | ||
| Federal National Mortgage Association FNMAN | $16.75 — |
+4.69
|
$0.00 — | $200.00 — | $16.75 — | $16.75 — | $0.00 — | 2392.85 | $0.01 — | ||
| Bank of America Corporation BML-PL | $19.55 — |
+0.38
|
$0.00 — | $12.83K — | $19.32 — | $19.67 — | $0.00 — | 5.56 | $3.51 — | ||
| JPMorgan Chase & Co. JPM-PD | $23.84 — |
-0.38
|
$0.00 — | $106.82K — | $23.78 — | $23.90 — | $0.00 — | 1.76 | $13.48 — | ||
| KeyCorp KEY-PI | $24.98 — |
-0.2
|
$0.00 — | $27.14K — | $24.97 — | $25.07 — | $0.00 — | 10.09 | $2.48 — | ||
| Morgan Stanley MS-PL | $19.65 — |
-0.48
|
$0.00 — | $28.57K — | $19.61 — | $19.71 — | $0.00 — | 2.50 | $7.86 — | ||
| ECN Capital Corp ECN-PC.TO | CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
| Athene Holding ATH-PD | $16.25 — |
-0.43
|
$0.00 — | $28.23K — | $16.19 — | $16.40 — | $0.00 — | 2.04 | $7.96 — | ||
| Kkr Credit Income Fund KKC.AX | A$2.06 1.36 USD |
-0.96
|
A$0.00 0 USD | A$154.52K 102.27K USD | A$2.06 1.36 USD | A$2.08 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stifel Financial SF-PC | $22.29 — |
-0.4
|
$0.00 — | $9.87K — | $22.09 — | $22.38 — | $0.00 — | 3.35 | $6.65 — | ||
| National Australia Bank Limited NABPH.AX | A$102.59 67.9 USD |
<0.01
|
A$0.00 0 USD | A$15.95K 10.56K USD | A$102.35 67.74 USD | A$102.78 68.03 USD | A$0.00 0 USD | 52.04 | A$1.97 1.3 USD | ||
| Fifth Third Bancorp FITBO | $18.36 — |
-0.08
|
$0.00 — | $20.31K — | $18.30 — | $18.45 — | $0.00 — | 5.27 | $3.48 — | ||
| DigitalBridge DBRG-PJ | $15.45 — |
-0.44
|
$0.00 — | $32.29K — | $15.26 — | $15.50 — | $0.00 — | 0 | -$0.74 — | ||
| Federal National Mortgage Association FNMAI | $9.00 — |
-1.28
|
$0.00 — | $1.10K — | $9.00 — | $9.00 — | $0.00 — | 1285.71 | $0.01 — | ||
| Wells Fargo & Company WFC-PY | $23.19 — |
-0.73
|
$0.00 — | $26.13K — | $23.17 — | $23.36 — | $0.00 — | 4.79 | $4.83 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $8.60 — |
-4.44
|
$0.00 — | $403.00 — | $8.60 — | $9.10 — | $0.00 — | 126.47 | $0.07 — | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.37 18.83 USD |
+0.04
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$25.35 18.81 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
| Fifth Third Bancorp FITBI | $25.73 — |
+0.27
|
$0.00 — | $11.38K — | $25.64 — | $25.73 — | $0.00 — | 7.38 | $3.48 — | ||
| U.S. Bancorp USB-PP | $21.64 — |
-0.57
|
$0.00 — | $32.54K — | $21.57 — | $21.78 — | $0.00 — | 4.66 | $4.64 — | ||
| Merchants Bancorp MBINN | $20.49 — |
-0.49
|
$0.00 — | $2.67K — | $20.22 — | $20.49 — | $0.00 — | 4.62 | $4.43 — | ||
| Tectonic Financial TECTP | $9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
| Brighthouse Financial BHFAO | $15.77 — |
+1.35
|
$0.00 — | $21.71K — | $15.56 — | $15.86 — | $0.00 — | 1.25 | $12.61 — | ||
| State Bank of India SBID.IL | $102.00 — |
+1.39
|
$0.00 — | $3.12K — | $101.60 — | $102.40 — | $0.00 — | 11.32 | $9.01 — | ||
| Rescap Liquidating Trust RESCU | $0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
| Manulife Financial Corporation MFC-PF.TO | CA$21.30 15.81 USD |
+0.61
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$21.25 15.77 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 4.57 | CA$4.66 3.46 USD | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.23 — |
+0.05
|
$0.00 — | $3.68K — | $20.23 — | $20.46 — | $0.00 — | 15.38 | $1.31 — | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$8.15 0.26 USD |
-0.37
|
NT$0.00 0 USD | NT$1.46M 46.25K USD | NT$8.05 0.26 USD | NT$8.15 0.26 USD | NT$0.00 0 USD | 3.60 | NT$2.26 0.07 USD | ||
| AXIS Capital Holdings Limited AXS-PE | $19.40 — |
-0.41
|
$0.00 — | $28.75K — | $19.30 — | $19.42 — | $0.00 — | 2.69 | $7.19 — | ||
| Capital One Financial Corporation COF-PI | $17.92 — |
-1.16
|
$0.00 — | $121.13K — | $17.91 — | $18.14 — | $0.00 — | 0.70 | $25.57 — | ||
| Webster Financial Corporation WBS-PF | $20.56 — |
-0.96
|
$0.00 — | $11.04K — | $20.47 — | $20.65 — | $0.00 — | 7.88 | $2.61 — | ||
| Federal National Mortgage Association FNMAT | $9.31 — |
-2.27
|
$0.00 — | $26.15K — | $9.28 — | $9.64 — | $0.00 — | 1330.00 | $0.01 — | ||
| The Charles Schwab SCHW-PJ | $17.38 — |
-0.52
|
$0.00 — | $28.85K — | $17.34 — | $17.47 — | $0.00 — | 6.27 | $2.77 — | ||
| Bank OZK OZKAP | $16.27 — |
-0.67
|
$0.00 — | $19.62K — | $16.22 — | $16.35 — | $0.00 — | 3.73 | $4.35 — | ||
| Wells Fargo & Company WFC-PZ | $18.51 — |
-0.48
|
$0.00 — | $105.02K — | $18.45 — | $18.55 — | $0.00 — | 3.83 | $4.83 — | ||
| Federal Agricultural Mortgage AGM-PG | $17.57 — |
+0.26
|
$0.00 — | $3.54K — | $17.57 — | $17.60 — | $0.00 — | 1.58 | $11.11 — | ||
| MetLife, Inc. MET-PF | $18.34 — |
-0.33
|
$0.00 — | $76.59K — | $18.22 — | $18.39 — | $0.00 — | 2.34 | $7.81 — | ||
| Northern Trust Corporation NTRSO | $18.63 — |
-0.64
|
$0.00 — | $21.24K — | $18.60 — | $18.84 — | $0.00 — | 2.58 | $7.21 — | ||
| Arch Capital ACGLN | $16.36 — |
-0.49
|
$0.00 — | $66.46K — | $16.27 — | $16.45 — | $0.00 — | 3.48 | $4.69 — | ||
| Federal Agricultural Mortgage AGM-PF | $18.80 — |
-0.16
|
$0.00 — | $2.08K — | $18.80 — | $18.87 — | $0.00 — | 1.69 | $11.11 — | ||
| Associated Banc-Corp ASB-PF | $19.64 — |
-0.87
|
$0.00 — | $3.15K — | $19.64 — | $19.84 — | $0.00 — | 9.48 | $2.07 — | ||
| Bank of America Corporation BAC-PB | $24.86 — |
-0.16
|
$0.00 — | $137.46K — | $24.80 — | $24.87 — | $0.00 — | 7.07 | $3.51 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $19.54 — |
-1.06
|
$0.00 — | $50.18K — | $19.51 — | $19.85 — | $0.00 — | 0 | -$0.24 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.27 — |
-0.04
|
$0.00 — | $181.59K — | $25.21 — | $25.33 — | $0.00 — | 1.87 | $13.48 — | ||
| Wells Fargo & Company WFC-PD | $16.61 — |
-0.12
|
$0.00 — | $92.66K — | $16.54 — | $16.63 — | $0.00 — | 3.43 | $4.83 — | ||
| Bank of America Corporation BAC-PK | $24.32 — |
-0.25
|
$0.00 — | $51.46K — | $24.30 — | $24.45 — | $0.00 — | 6.92 | $3.51 — | ||
| Zions Bancorporation, National Association ZIONP | $18.78 — |
-0.74
|
$0.00 — | $4.85K — | $18.78 — | $18.90 — | $0.00 — | 3.04 | $6.17 — | ||
| Federal National Mortgage Association FNMFN | $18.15 — |
-3.25
|
$0.00 — | $2.10K — | $18.15 — | $18.35 — | $0.00 — | 2592.85 | $0.01 — | ||
| Truist Financial TFC-PR | $18.27 — |
-0.27
|
$0.00 — | $220.27K — | $18.20 — | $18.30 — | $0.00 — | 4.07 | $4.48 — | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $21.23 — |
-0.14
|
$0.00 — | $9.47K — | $21.10 — | $21.27 — | $0.00 — | 0 | -$3.90 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $17.55 — |
-0.23
|
$0.00 — | $10.31K — | $17.54 — | $17.59 — | $0.00 — | 2.88 | $6.07 — | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.52 7.81 USD |
0
|
CA$0.00 0 USD | CA$17.70K 13.13K USD | CA$10.47 7.77 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $10.95 — |
-0.45
|
$0.00 — | $30.21K — | $10.91 — | $10.99 — | $0.00 — | 161.02 | $0.07 — | ||
| Huntington Bancshares Incorporated HBANM | $20.68 — |
-1.01
|
$0.00 — | $60.95K — | $20.59 — | $20.81 — | $0.00 — | 26.58 | $0.78 — | ||
| Morgan Stanley MS-PA | $19.43 — |
-0.61
|
$0.00 — | $103.03K — | $19.40 — | $19.59 — | $0.00 — | 2.47 | $7.86 — | ||
| DigitalBridge DBRG-PI | $15.31 — |
-0.65
|
$0.00 — | $10.35K — | $15.11 — | $15.48 — | $0.00 — | 0 | -$0.74 — | ||
| Brighthouse Financial BHFAM | $10.92 — |
-0.36
|
$0.00 — | $9.69K — | $10.90 — | $11.04 — | $0.00 — | 0.86 | $12.61 — | ||
| Athene Holding Ltd. ATH-PA | $24.59 — |
-0.28
|
$0.00 — | $21.30K — | $24.52 — | $24.65 — | $0.00 — | 3.09 | $7.96 — | ||
| First Citizens BancShares FCNCO | $20.57 — |
-0.89
|
$0.00 — | $13.44K — | $20.55 — | $20.75 — | $0.00 — | 0.35 | $57.47 — | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$100.04 66.21 USD |
-0.02
|
A$0.00 0 USD | A$5.84K 3.87K USD | A$100.04 66.21 USD | A$100.20 66.32 USD | A$0.00 0 USD | 16.54 | A$6.05 4 USD | ||
| Bank of Hawaii BOH-PA | $15.85 — |
-0.75
|
$0.00 — | $8.85K — | $15.85 — | $15.90 — | $0.00 — | 2.61 | $6.07 — | ||
| Wells Fargo & Company WFC-PL | $1,156.51 — |
-0.73
|
$0.00 — | $10.86K — | $1,151.01 — | $1,163.93 — | $0.00 — | 239.34 | $4.83 — | ||
| U.S. Bancorp USB-PH | $18.83 — |
-0.63
|
$0.00 — | $57.29K — | $18.75 — | $18.84 — | $0.00 — | 4.05 | $4.64 — | ||
| Manulife Financial Corporation MFC-PL.TO | CA$25.09 18.62 USD |
-0.24
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.00 18.55 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 5.38 | CA$4.66 3.46 USD | ||
| Federal National Mortgage Association FNMAP | $13.10 — |
+1.31
|
$0.00 — | $121.00 — | $13.10 — | $13.10 — | $0.00 — | 1871.42 | $0.01 — | ||
| Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.45 7.75 USD |
+0.1
|
CA$0.00 0 USD | CA$29.30K 21.74K USD | CA$10.44 7.75 USD | CA$10.47 7.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.40 18.11 USD |
-0.41
|
CA$0.00 0 USD | CA$2.07K 1.54K USD | CA$24.39 18.1 USD | CA$24.45 18.14 USD | CA$0.00 0 USD | 8.89 | CA$2.74 2.04 USD | ||
| Prospect Capital PSEC-PA | $16.74 — |
-0.24
|
$0.00 — | $6.95K — | $16.55 — | $16.91 — | $0.00 — | 7.93 | $2.11 — | ||
| RenaissanceRe RNR-PG | $15.05 — |
-0.59
|
$0.00 — | $56.46K — | $14.94 — | $15.20 — | $0.00 — | 0 | -$3.90 — | ||
| State Street Corporation STT-PG | $21.32 — |
-0.61
|
$0.00 — | $36.86K — | $21.28 — | $21.44 — | $0.00 — | 2.89 | $7.38 — | ||
| Intact Financial Corporation IFC-PC.TO | CA$25.31 18.78 USD |
+0.6
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$25.02 18.57 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$82.62 16.75 USD |
-1.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Regions Financial Corporation RF-PC | $24.25 — |
-0.57
|
$0.00 — | $20.25K — | $24.22 — | $24.40 — | $0.00 — | 10.05 | $2.41 — | ||
| Bank of America Corporation BAC-PE | $18.81 — |
-0.32
|
$0.00 — | $41.91K — | $18.72 — | $18.87 — | $0.00 — | 5.35 | $3.51 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.29 — |
-0.49
|
$0.00 — | $64.77K — | $24.25 — | $24.38 — | $0.00 — | 8.76 | $2.77 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.42 — |
-0.62
|
$0.00 — | $240.25K — | $2.40 — | $2.43 — | $0.00 — | 11.52 | $0.21 — | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.17 5.32 USD |
-0.83
|
CA$0.00 0 USD | CA$22.03K 16.35K USD | CA$7.17 5.32 USD | CA$7.20 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| KeyCorp KEY-PJ | $20.17 — |
-0.3
|
$0.00 — | $111.87K — | $20.10 — | $20.32 — | $0.00 — | 8.14 | $2.48 — | ||
| Apollo Global Management, Inc. APO-PA | $65.66 — |
-0.35
|
$0.00 — | $87.98K — | $64.55 — | $65.69 — | $0.00 — | 0 | $0.00 — | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.27 7.62 USD |
-0.58
|
CA$0.00 0 USD | CA$3.45K 2.56K USD | CA$10.27 7.62 USD | CA$10.34 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BRC RILYL | $16.68 — |
-4.47
|
$0.00 — | $12.53K — | $16.68 — | $17.24 — | $0.00 — | 2.77 | $6.00 — | ||
| Morgan Stanley MS-PI | $25.02 — |
-0.24
|
$0.00 — | $37.39K — | $25.00 — | $25.07 — | $0.00 — | 3.18 | $7.86 — | ||
| Brookfield Property Preferred L.P BPYPM | $16.59 — |
-0.78
|
$0.00 — | $8.40K — | $16.59 — | $16.85 — | $0.00 — | 0 | $0.00 — | ||
| Brighthouse Financial BHFAN | $12.25 — |
-0.24
|
$0.00 — | $25.55K — | $12.23 — | $12.46 — | $0.00 — | 0.97 | $12.61 — | ||
| Fifth Third Bancorp FITBP | $23.46 — |
-0.21
|
$0.00 — | $11.29K — | $23.36 — | $23.59 — | $0.00 — | 6.73 | $3.48 — | ||
| Intact Financial Corporation IFC-PA.TO | CA$23.18 17.2 USD |
-0.13
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$23.18 17.2 USD | CA$23.22 17.23 USD | CA$0.00 0 USD | 2.01 | CA$11.48 8.52 USD | ||
| JPMorgan Chase & JPM-PM | $17.12 — |
-0.17
|
$0.00 — | $185.05K — | $17.06 — | $17.13 — | $0.00 — | 1.26 | $13.48 — | ||
| Morgan Stanley MS-PE | $25.52 — |
0
|
$0.00 — | $33.74K — | $25.47 — | $25.53 — | $0.00 — | 3.24 | $7.86 — | ||
| U.S. Bancorp USB-PR | $15.45 — |
-0.64
|
$0.00 — | $38.66K — | $15.45 — | $15.53 — | $0.00 — | 3.33 | $4.64 — | ||
| Bank of America BAC-PM | $21.21 — |
-0.38
|
$0.00 — | $175.78K — | $21.12 — | $21.26 — | $0.00 — | 6.03 | $3.51 — | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 399,997.50 12561.71 USD |
<0.01
|
TRY 10.00Quad 314.04T USD | TRY 3.00 0.09 USD | TRY 399,997.50 12561.71 USD | TRY 400,000.00 12561.79 USD | TRY 10.00Quad 314.04T USD | 0 | TRY 0.00 0 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 73,550.00 86.94 USD |
-2.65
|
ARS 1.06Quad 1.25T USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.06Quad 1.25T USD | 49.80 | ARS 1.48K 1.75 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,566.99 507.27 USD |
+4.11
|
MX$18.48T 1.09T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.48T 1.09T USD | 14.75 | MX$580.64 34.38 USD | ||
| Berkshire Hathaway BRK-A | $733,550.00 — |
+2.11
|
$1.05T — | $289.00 — | $725,854.00 — | $735,000.00 — | $1.05T — | 14.55 | $50.39K — | ||
| Berkshire Hathaway Inc. BRYN.F | €423.45 462.89 USD |
-0.34
|
€913.32B 998.38B USD | €259.00 283.12 USD | €421.65 460.92 USD | €424.15 463.65 USD | €913.32B 998.38B USD | 14.63 | €28.94 31.64 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €635,000.00 694140.8 USD |
+2.75
|
€913.07B 998.11B USD | €0.00 0 USD | €635,000.00 694140.8 USD | €635,000.00 694140.8 USD | €913.07B 998.11B USD | 14.63 | €43.38K 47424.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||