Page de résultat 28 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,234.38 606 USD |
+1.03
|
MX$21.91T 1.3T USD | MX$762.00 45.12 USD | MX$10,166.16 601.96 USD | MX$10,297.47 609.74 USD | MX$21.91T 1.3T USD | 14.30 | MX$715.42 42.36 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€733,500.00 846704.37 USD |
+1.73
|
€1.05T 1.21T USD | €0.00 0 USD | €717,000.00 827657.86 USD | €733,500.00 846704.37 USD | €1.05T 1.21T USD | 14.59 | €50.25K 58007.92 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€487.20 562.39 USD |
-0.39
|
€1.04T 1.2T USD | €0.00 0 USD | €487.20 562.39 USD | €487.20 562.39 USD | €1.04T 1.2T USD | 14.46 | €33.69 38.89 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€487.00 562.16 USD |
-0.01
|
€1.04T 1.2T USD | €23.00 26.55 USD | €487.00 562.16 USD | €487.00 562.16 USD | €1.04T 1.2T USD | 14.40 | €33.80 39.02 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€717,000.00 827657.86 USD |
-0.07
|
€1.02T 1.18T USD | €1.00 1.15 USD | €717,000.00 827657.86 USD | €717,000.00 827657.86 USD | €1.02T 1.18T USD | 14.13 | €50.73K 58561.03 USD | ||
Berkshire Hathaway
BRK-A
US
|
$820,500.00 — |
+1.13
|
$1.17T — | $318.00 — | $814,565.00 — | $824,500.00 — | $1.17T — | 13.75 | $59.64K — | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€24.60 28.4 USD |
+1.65
|
€954.77B 1.1T USD | €1.00 1.15 USD | €24.60 28.4 USD | €24.60 28.4 USD | €954.77B 1.1T USD | 12.94 | €1.90 2.19 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,240.00 369.48 USD |
0
|
MX$16.57T 981.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.57T 981.2B USD | 14.82 | MX$420.78 24.92 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€300.15 346.47 USD |
+0.92
|
€797.08B 920.1B USD | €0.00 0 USD | €300.15 346.47 USD | €300.15 346.47 USD | €797.08B 920.1B USD | 14.63 | €20.51 23.68 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€299.55 345.78 USD |
+0.47
|
€795.49B 918.26B USD | €27.00 31.17 USD | €299.55 345.78 USD | €300.10 346.42 USD | €795.49B 918.26B USD | 14.64 | €20.45 23.61 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€299.10 345.26 USD |
+0.59
|
€794.29B 916.88B USD | €577.00 666.05 USD | €299.10 345.26 USD | €299.10 345.26 USD | €794.29B 916.88B USD | 14.46 | €20.68 23.87 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.90B — | $0.00 — | $330.05 — | $330.05 — | $899.90B — | 0.015 | $21.81K — | ||
Visa Inc.
V.MX
MX
|
MX$7,707.00 456.35 USD |
+1.46
|
MX$14.47T 856.73B USD | MX$388.00 22.97 USD | MX$7,639.99 452.38 USD | MX$7,740.00 458.3 USD | MX$14.47T 856.73B USD | 36.98 | MX$208.39 12.34 USD | ||
Barclays PLC
BCS.BA
AR
|
ARS 36,120.00 42.7 USD |
-2.27
|
ARS 722.58T 854.12B USD | ARS 7.00 0.01 USD | ARS 36,120.00 42.7 USD | ARS 36,800.00 43.5 USD | ARS 722.58T 854.12B USD | 54.73 | ARS 659.85 0.78 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.80 30.94 USD |
+0.75
|
€732.11B 845.1B USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €732.11B 845.1B USD | 13.46 | €1.99 2.3 USD | ||
Visa Inc.
VISA.VI
AT
|
€369.00 425.95 USD |
+0.2
|
€692.74B 799.66B USD | €0.00 0 USD | €369.00 425.95 USD | €369.00 425.95 USD | €692.74B 799.66B USD | 36.97 | €9.98 11.52 USD | ||
Visa Inc.
3V64.F
DE
|
€368.55 425.43 USD |
+0.16
|
€691.90B 798.68B USD | €1.00 1.15 USD | €368.55 425.43 USD | €368.55 425.43 USD | €691.90B 798.68B USD | 37.00 | €9.96 11.5 USD | ||
Visa Inc.
3V64.DE
DE
|
€367.90 424.68 USD |
-0.15
|
€690.68B 797.27B USD | €55.00 63.49 USD | €367.90 424.68 USD | €369.10 426.06 USD | €690.68B 797.27B USD | 36.93 | €9.96 11.5 USD | ||
Visa Inc.
VISA34.SA
BR
|
R$104.10 21.1 USD |
+2.06
|
R$3.91T 792.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.91T 792.22B USD | 34.13 | R$3.05 0.62 USD | ||
Visa Inc.
3V6.F
DE
|
€23.40 27.01 USD |
+1.74
|
€632.66B 730.31B USD | €10.00 11.54 USD | €23.40 27.01 USD | €23.40 27.01 USD | €632.66B 730.31B USD | 32.95 | €0.71 0.82 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,795.00 698.41 USD |
+1.55
|
MX$10.33T 611.81B USD | MX$93.00 5.51 USD | MX$11,770.00 696.93 USD | MX$11,840.00 701.07 USD | MX$10.33T 611.81B USD | 36.05 | MX$327.14 19.37 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,350.00 89.07 USD |
-1.76
|
ARS 515.39T 609.21B USD | ARS 116.00 0.14 USD | ARS 75,350.00 89.07 USD | ARS 76,150.00 90.01 USD | ARS 515.39T 609.21B USD | 15.12 | ARS 4.98K 5.89 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€563.40 650.35 USD |
+0.14
|
€493.54B 569.71B USD | €0.00 0 USD | €563.40 650.35 USD | €563.40 650.35 USD | €493.54B 569.71B USD | 36.16 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€562.80 649.66 USD |
+0.07
|
€493.02B 569.11B USD | €13.00 15.01 USD | €562.80 649.66 USD | €564.40 651.51 USD | €493.02B 569.11B USD | 36.12 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€562.40 649.2 USD |
-0.35
|
€492.67B 568.7B USD | €2.00 2.31 USD | €562.40 649.2 USD | €566.60 654.05 USD | €492.67B 568.7B USD | 36.09 | €15.58 17.98 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$100.81 20.43 USD |
+1.31
|
R$2.74T 554.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.74T 554.87B USD | 32.41 | R$3.11 0.63 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.00 27.7 USD |
+1.69
|
€456.90B 527.42B USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €456.90B 527.42B USD | 33.33 | €0.72 0.83 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$439.84B — | $49.00 — | $62.90 — | $62.90 — | $439.84B — | 15.01 | $4.19 — | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,000.00 79.2 USD |
-0.81
|
ARS 337.16T 398.54B USD | ARS 3.09K 3.65 USD | ARS 66,400.00 78.49 USD | ARS 67,725.00 80.05 USD | ARS 337.16T 398.54B USD | 13.58 | ARS 4.93K 5.83 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$954.01 56.49 USD |
+0.38
|
MX$6.67T 395.01B USD | MX$10.74K 635.88 USD | MX$946.20 56.03 USD | MX$956.00 56.61 USD | MX$6.67T 395.01B USD | 12.90 | MX$73.95 4.38 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.71 52.76 USD |
+1.07
|
€319.60B 368.93B USD | €0.00 0 USD | €45.71 52.76 USD | €45.71 52.76 USD | €319.60B 368.93B USD | 12.62 | €3.62 4.18 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.61 52.65 USD |
+0.7
|
€318.94B 368.16B USD | €10.00 11.54 USD | €45.61 52.65 USD | €45.61 52.65 USD | €318.94B 368.16B USD | 12.59 | €3.62 4.18 USD | ||
Bank of America Corporation
NCB.F
DE
|
€45.46 52.47 USD |
-0.04
|
€317.86B 366.91B USD | €501.00 578.32 USD | €45.46 52.47 USD | €45.46 52.47 USD | €317.86B 366.91B USD | 12.62 | €3.60 4.16 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.82 0.95 USD |
-1.43
|
€293.86B 339.21B USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €293.86B 339.21B USD | 6.87 | €0.12 0.14 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.82 0.95 USD |
-0.13
|
€292.25B 337.36B USD | €30.00K 34.63K USD | €0.80 0.93 USD | €0.82 0.95 USD | €292.25B 337.36B USD | 6.30 | €0.13 0.15 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.11 1.28 USD |
+0.27
|
€291.06B 335.98B USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €291.06B 335.98B USD | 6.95 | €0.16 0.18 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.11 1.28 USD |
+1.07
|
€290.38B 335.19B USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €290.38B 335.19B USD | 6.93 | €0.16 0.18 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€16.20 18.7 USD |
-0.61
|
€288.69B 333.24B USD | €200.00 230.87 USD | €16.20 18.7 USD | €16.20 18.7 USD | €288.69B 333.24B USD | 6.45 | €2.51 2.9 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.70 18.12 USD |
+1.29
|
€288.38B 332.89B USD | €5.00 5.77 USD | €15.70 18.12 USD | €15.70 18.12 USD | €288.38B 332.89B USD | 11.54 | €1.36 1.57 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€21.80 25.16 USD |
+1.87
|
€285.14B 329.15B USD | €20.00 23.09 USD | €21.80 25.16 USD | €21.80 25.16 USD | €285.14B 329.15B USD | 6.77 | €3.22 3.72 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.23 | $12.61 — | ||
Morgan Stanley
MS.MX
MX
|
MX$3,457.00 204.7 USD |
0
|
MX$5.43T 321.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.43T 321.49B USD | 15.53 | MX$222.57 13.18 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$115.80 23.47 USD |
-1.63
|
R$1.58T 321.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58T 321.08B USD | 12.29 | R$9.42 1.91 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.21 18.71 USD |
-0.41
|
€277.19B 319.97B USD | €2.04K 2.35K USD | €16.21 18.71 USD | €16.21 18.71 USD | €277.19B 319.97B USD | 13.17 | €1.23 1.42 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€80.50 92.92 USD |
-1.83
|
€275.31B 317.8B USD | €120.00 138.52 USD | €80.50 92.92 USD | €80.50 92.92 USD | €275.31B 317.8B USD | 13.41 | €6.00 6.93 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$123.12 24.95 USD |
0
|
R$1.54T 313.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54T 313.04B USD | 26.82 | R$4.59 0.93 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.75 0.87 USD |
-2.14
|
€262.35B 302.84B USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €262.35B 302.84B USD | 7.49 | €0.10 0.12 USD | ||
Morgan Stanley
DWD.DE
DE
|
€165.25 190.75 USD |
+1.04
|
€259.54B 299.59B USD | €4.00 4.62 USD | €165.25 190.75 USD | €165.25 190.75 USD | €259.54B 299.59B USD | 15.27 | €10.82 12.49 USD | ||
Morgan Stanley
MWD.VI
AT
|
€164.65 190.06 USD |
+0.8
|
€258.59B 298.5B USD | €0.00 0 USD | €164.65 190.06 USD | €164.65 190.06 USD | €258.59B 298.5B USD | 15.20 | €10.83 12.5 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.74 0.85 USD |
-1.39
|
€257.38B 297.1B USD | €1.00K 1.16K USD | €0.74 0.85 USD | €0.74 0.85 USD | €257.38B 297.1B USD | 7.35 | €0.10 0.12 USD | ||
Morgan Stanley
DWD.F
DE
|
€163.30 188.5 USD |
-0.21
|
€256.47B 296.06B USD | €12.00 13.85 USD | €163.30 188.5 USD | €163.30 188.5 USD | €256.47B 296.06B USD | 14.84 | €11.00 12.7 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$185.48 37.59 USD |
-2.38
|
R$1.46T 295.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46T 295.22B USD | 13.71 | R$13.52 2.74 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.10 20.89 USD |
-0.55
|
€253.39B 292.49B USD | €6.00 6.93 USD | €18.10 20.89 USD | €18.10 20.89 USD | €253.39B 292.49B USD | 7.29 | €2.48 2.86 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,625.26 984.42 USD |
-1.16
|
MX$4.90T 290.41B USD | MX$466.00 27.59 USD | MX$16,548.98 979.9 USD | MX$16,710.00 989.44 USD | MX$4.90T 290.41B USD | 13.54 | MX$1.23K 72.69 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€177.00 204.32 USD |
-1.1
|
€245.04B 282.86B USD | €5.00 5.77 USD | €177.00 204.32 USD | €184.98 213.53 USD | €245.04B 282.86B USD | 18.26 | €9.69 11.19 USD | ||
Agricultural Bank of China
ACGBF
US
|
$0.79 — |
0
|
$276.49B — | $10.00K — | $0.69 — | $0.69 — | $276.49B — | 6.58 | $0.12 — | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,552.50 91.93 USD |
+1.03
|
MX$4.66T 275.93B USD | MX$5.53K 327.62 USD | MX$1,544.62 91.46 USD | MX$1,555.00 92.08 USD | MX$4.66T 275.93B USD | 12.40 | MX$125.14 7.41 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€794.40 917 USD |
-0.08
|
€234.35B 270.52B USD | €3.00 3.46 USD | €794.40 917 USD | €794.40 917 USD | €234.35B 270.52B USD | 13.21 | €60.10 69.38 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€794.20 916.77 USD |
+0.1
|
€234.29B 270.45B USD | €0.00 0 USD | €794.20 916.77 USD | €794.20 916.77 USD | €234.29B 270.45B USD | 13.26 | €59.86 69.1 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€790.60 912.62 USD |
+0.1
|
€233.23B 269.23B USD | €565.00 652.2 USD | €790.60 912.62 USD | €790.60 912.62 USD | €233.23B 269.23B USD | 13.18 | €59.95 69.2 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$149.20 30.24 USD |
-1.41
|
R$1.32T 267.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 267.63B USD | 12.33 | R$12.10 2.45 USD | ||
Bank of China
BACHF
US
|
$0.80 — |
+6.67
|
$257.77B — | $1.00K — | $0.76 — | $0.76 — | $257.77B — | 7.27 | $0.11 — | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.91 85.32 USD |
+0.26
|
€221.85B 256.09B USD | €0.00 0 USD | €73.91 85.32 USD | €73.91 85.32 USD | €221.85B 256.09B USD | 12.11 | €6.10 7.04 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€73.85 85.25 USD |
+0.7
|
€221.67B 255.88B USD | €24.00 27.7 USD | €72.72 83.94 USD | €73.85 85.25 USD | €221.67B 255.88B USD | 12.10 | €6.10 7.04 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$104.62 21.2 USD |
-0.35
|
R$1.26T 254.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 254.6B USD | 11.31 | R$9.25 1.87 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€73.17 84.46 USD |
+1.67
|
€219.63B 253.53B USD | €111.00 128.13 USD | €73.17 84.46 USD | €73.17 84.46 USD | €219.63B 253.53B USD | 11.99 | €6.10 7.04 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.68 0.78 USD |
-0.43
|
€218.33B 252.03B USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €218.33B 252.03B USD | 7.52 | €0.09 0.1 USD | ||
Bank of China Limited
W8VS.F
DE
|
€16.70 19.28 USD |
-0.6
|
€215.24B 248.46B USD | €203.00 234.33 USD | €16.70 19.28 USD | €16.70 19.28 USD | €215.24B 248.46B USD | 7.22 | €2.31 2.67 USD | ||
American Express Company
0R3C.IL
GB
|
$325.17 — |
+0.98
|
$246.82B — | $37.00 — | $322.37 — | $325.17 — | $246.82B — | 33.04 | $9.84 — | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.40 30.47 USD |
-0.75
|
€213.73B 246.72B USD | €25.00 28.86 USD | €26.40 30.47 USD | €26.40 30.47 USD | €213.73B 246.72B USD | 12.39 | €2.13 2.46 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$107.69 21.83 USD |
-2.01
|
R$1.21T 245.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 245.68B USD | 13.27 | R$8.11 1.64 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,056.31 358.61 USD |
+0.94
|
MX$4.09T 242.17B USD | MX$3.66K 216.95 USD | MX$6,038.38 357.55 USD | MX$6,064.34 359.08 USD | MX$4.09T 242.17B USD | 20.61 | MX$293.79 17.4 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.60 21.47 USD |
-1.6
|
€209.36B 241.67B USD | €0.00 0 USD | €18.40 21.24 USD | €18.60 21.47 USD | €209.36B 241.67B USD | 14.19 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.56 21.42 USD |
-1.26
|
€208.91B 241.15B USD | €210.00 242.41 USD | €18.56 21.42 USD | €18.56 21.42 USD | €208.91B 241.15B USD | 14.16 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.10 20.89 USD |
-0.55
|
€203.73B 235.17B USD | €200.00 230.87 USD | €18.10 20.89 USD | €18.10 20.89 USD | €203.73B 235.17B USD | 13.81 | €1.31 1.51 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.66B — | $0.00 — | $0.00 — | $0.00 — | $229.66B — | 10.79 | $7.09 — | ||
Citigroup Inc.
C.MX
MX
|
MX$2,287.41 135.44 USD |
-0.68
|
MX$3.84T 227.2B USD | MX$1.35K 79.88 USD | MX$2,279.00 134.94 USD | MX$2,290.00 135.6 USD | MX$3.84T 227.2B USD | 12.54 | MX$182.32 10.8 USD | ||
American Express Company
AXP.VI
AT
|
€289.40 334.06 USD |
+0.1
|
€195.43B 225.6B USD | €0.00 0 USD | €289.40 334.06 USD | €289.40 334.06 USD | €195.43B 225.6B USD | 20.46 | €14.14 16.32 USD | ||
American Express Company
AEC1.DE
DE
|
€289.00 333.6 USD |
-0.03
|
€195.16B 225.29B USD | €35.00 40.4 USD | €289.00 333.6 USD | €289.00 333.6 USD | €195.16B 225.29B USD | 20.49 | €14.10 16.28 USD | ||
American Express Company
AEC1.F
DE
|
€288.40 332.91 USD |
+0.03
|
€194.76B 224.82B USD | €95.00 109.66 USD | €288.40 332.91 USD | €288.40 332.91 USD | €194.76B 224.82B USD | 20.38 | €14.15 16.33 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$163.20 33.08 USD |
+0.39
|
R$1.10T 223.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 223.38B USD | 18.78 | R$8.69 1.76 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,380.00 21.73 USD |
-0.54
|
ARS 188.93T 223.32B USD | ARS 139.00 0.16 USD | ARS 18,380.00 21.73 USD | ARS 18,560.00 21.94 USD | ARS 188.93T 223.32B USD | 17.65 | ARS 1.04K 1.23 USD | ||
American Express Company
AXP.SN
CL
|
$327.78 — |
0
|
$221.35B — | $3.00 — | $341.09 — | $341.09 — | $221.35B — | 19.88 | $16.48 — | ||
Citigroup Inc.
TRVC.DE
DE
|
€109.58 126.49 USD |
+0.46
|
€183.81B 212.18B USD | €1.00 1.15 USD | €109.58 126.49 USD | €109.58 126.49 USD | €183.81B 212.18B USD | 12.31 | €8.90 10.27 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Citigroup Inc.
CITI.VI
AT
|
€109.26 126.12 USD |
+0.63
|
€183.28B 211.56B USD | €0.00 0 USD | €109.26 126.12 USD | €109.26 126.12 USD | €183.28B 211.56B USD | 12.23 | €8.93 10.31 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$103.50 20.98 USD |
-2.69
|
R$1.04T 211.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 211.13B USD | 11.28 | R$9.17 1.86 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€108.66 125.43 USD |
+0.24
|
€182.27B 210.4B USD | €50.00 57.72 USD | €108.66 125.43 USD | €108.66 125.43 USD | €182.27B 210.4B USD | 12.12 | €8.96 10.34 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€111.00 128.13 USD |
+1.2
|
€181.26B 209.24B USD | €2.00 2.31 USD | €111.00 128.13 USD | €111.00 128.13 USD | €181.26B 209.24B USD | 19.37 | €5.73 6.61 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,800.00 57.68 USD |
+0.87
|
ARS 175.18T 207.07B USD | ARS 264.00 0.31 USD | ARS 48,460.00 57.28 USD | ARS 49,380.00 58.37 USD | ARS 175.18T 207.07B USD | 20.72 | ARS 2.35K 2.78 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$21,345.00 1263.89 USD |
0
|
MX$3.47T 205.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.47T 205.35B USD | 27.53 | MX$775.19 45.9 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,590.00 18.43 USD |
-1.76
|
ARS 171.83T 203.11B USD | ARS 22.66K 26.78 USD | ARS 15,550.00 18.38 USD | ARS 15,920.00 18.82 USD | ARS 171.83T 203.11B USD | 14.26 | ARS 1.09K 1.29 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€101.02 116.61 USD |
+3.72
|
€168.92B 194.99B USD | €110.00 126.98 USD | €101.02 116.61 USD | €101.02 116.61 USD | €168.92B 194.99B USD | 26.58 | €3.80 4.39 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€101.00 116.59 USD |
+4.12
|
€168.88B 194.95B USD | €280.00 323.21 USD | €101.00 116.59 USD | €101.00 116.59 USD | €168.88B 194.95B USD | 26.57 | €3.80 4.39 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€11.59 13.38 USD |
+0.47
|
€167.53B 193.39B USD | €0.00 0 USD | €11.59 13.38 USD | €11.59 13.38 USD | €167.53B 193.39B USD | 12.73 | €0.91 1.05 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€11.50 13.27 USD |
-2.13
|
€166.26B 191.92B USD | €15.00 17.32 USD | €11.50 13.27 USD | €11.50 13.27 USD | €166.26B 191.92B USD | 12.92 | €0.89 1.03 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$65.24 13.22 USD |
-2.92
|
R$943.19B 191.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$943.19B 191.17B USD | 11.62 | R$5.61 1.14 USD | ||
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
Allianz SE
ALV.VI
AT
|
€431.30 497.86 USD |
-0.55
|
€163.59B 188.83B USD | €0.00 0 USD | €431.30 497.86 USD | €431.30 497.86 USD | €163.59B 188.83B USD | 14.02 | €30.75 35.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
