Page de résultat 28 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRH.F
DE
|
€721,000.00 832275.19 USD |
+0.49
|
€1.03T 1.19T USD | €1.00 1.15 USD | €717,000.00 827657.86 USD | €721,000.00 832275.19 USD | €1.03T 1.19T USD | 14.10 | €51.12K 59013.4 USD | ||
Berkshire Hathaway
BRK-A
US
|
$818,363.94 — |
-0.26
|
$1.17T — | $132.00 — | $817,475.00 — | $818,842.00 — | $1.17T — | 13.72 | $59.64K — |
|
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€24.60 28.4 USD |
+1.65
|
€954.77B 1.1T USD | €1.00 1.15 USD | €24.60 28.4 USD | €24.60 28.4 USD | €954.77B 1.1T USD | 13.08 | €1.88 2.17 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,200.00 367.12 USD |
-0.64
|
MX$16.46T 974.91B USD | MX$45.00 2.66 USD | MX$6,200.00 367.12 USD | MX$6,200.00 367.12 USD | MX$16.46T 974.91B USD | 14.73 | MX$420.78 24.92 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€297.75 343.7 USD |
+0.12
|
€790.70B 912.74B USD | €0.00 0 USD | €297.00 342.84 USD | €300.35 346.7 USD | €790.70B 912.74B USD | 14.51 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€297.75 343.7 USD |
+0.13
|
€790.70B 912.74B USD | €489.00 564.47 USD | €297.75 343.7 USD | €301.35 347.86 USD | €790.70B 912.74B USD | 14.51 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€296.65 342.43 USD |
-0.5
|
€787.78B 909.37B USD | €233.00 268.96 USD | €296.45 342.2 USD | €300.65 347.05 USD | €787.78B 909.37B USD | 14.45 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.90B — | $0.00 — | $330.05 — | $330.05 — | $899.90B — | 0.015 | $21.81K — | ||
Visa Inc.
V.MX
MX
|
MX$7,641.65 452.48 USD |
-0.85
|
MX$14.35T 849.46B USD | MX$17.00 1.01 USD | MX$7,641.65 452.48 USD | MX$7,680.00 454.75 USD | MX$14.35T 849.46B USD | 36.14 | MX$211.43 12.52 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.80 30.94 USD |
+0.75
|
€732.11B 845.1B USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €732.11B 845.1B USD | 13.46 | €1.99 2.3 USD | ||
Barclays PLC
BCS.BA
AR
|
ARS 35,600.00 42.08 USD |
-1.44
|
ARS 712.18T 841.82B USD | ARS 39.00 0.05 USD | ARS 35,340.00 41.77 USD | ARS 35,720.00 42.22 USD | ARS 712.18T 841.82B USD | 55.20 | ARS 644.85 0.76 USD | ||
Visa Inc.
3V64.DE
DE
|
€365.60 422.02 USD |
-0.77
|
€686.36B 792.29B USD | €1.11K 1.29K USD | €363.85 420 USD | €369.10 426.06 USD | €686.36B 792.29B USD | 36.30 | €10.07 11.62 USD | ||
Visa Inc.
VISA.VI
AT
|
€365.50 421.91 USD |
-0.75
|
€686.17B 792.07B USD | €25.00 28.86 USD | €365.50 421.91 USD | €369.00 425.95 USD | €686.17B 792.07B USD | 36.29 | €10.07 11.62 USD | ||
Visa Inc.
3V64.F
DE
|
€365.30 421.68 USD |
-0.72
|
€685.80B 791.64B USD | €872.00 1.01K USD | €363.50 419.6 USD | €368.95 425.89 USD | €685.80B 791.64B USD | 36.27 | €10.07 11.62 USD | ||
Visa Inc.
VISA34.SA
BR
|
R$103.12 20.9 USD |
-0.94
|
R$3.87T 784.76B USD | R$7.62K 1.54K USD | R$102.44 20.76 USD | R$105.04 21.29 USD | R$3.87T 784.76B USD | 33.15 | R$3.11 0.63 USD | ||
Visa Inc.
3V6.F
DE
|
€23.40 27.01 USD |
+1.74
|
€632.66B 730.31B USD | €10.00 11.54 USD | €23.40 27.01 USD | €23.40 27.01 USD | €632.66B 730.31B USD | 33.42 | €0.70 0.81 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,795.00 698.41 USD |
0
|
MX$10.33T 611.81B USD | MX$2.00 0.12 USD | MX$11,795.00 698.41 USD | MX$11,795.00 698.41 USD | MX$10.33T 611.81B USD | 36.05 | MX$327.14 19.37 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 74,375.00 87.91 USD |
-1.29
|
ARS 508.72T 601.33B USD | ARS 30.00 0.04 USD | ARS 74,200.00 87.71 USD | ARS 74,525.00 88.09 USD | ARS 508.72T 601.33B USD | 15.19 | ARS 4.89K 5.79 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€555.80 641.58 USD |
-1.52
|
€486.89B 562.03B USD | €76.00 87.73 USD | €555.80 641.58 USD | €566.60 654.05 USD | €486.89B 562.03B USD | 35.67 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€555.60 641.35 USD |
-1.21
|
€486.71B 561.83B USD | €414.00 477.89 USD | €555.60 641.35 USD | €564.60 651.74 USD | €486.71B 561.83B USD | 35.66 | €15.58 17.98 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€555.40 641.12 USD |
-1.28
|
€486.54B 561.63B USD | €2.00 2.31 USD | €555.40 641.12 USD | €563.80 650.81 USD | €486.54B 561.63B USD | 35.64 | €15.58 17.98 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$101.25 20.52 USD |
+0.44
|
R$2.75T 557.29B USD | R$847.00 171.67 USD | R$100.84 20.44 USD | R$102.53 20.78 USD | R$2.75T 557.29B USD | 32.55 | R$3.11 0.63 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.00 27.7 USD |
+1.69
|
€456.90B 527.42B USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €456.90B 527.42B USD | 33.33 | €0.72 0.83 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$439.84B — | $49.00 — | $62.90 — | $62.90 — | $439.84B — | 15.01 | $4.19 — | ||
Bank of America Corporation
BAC.MX
MX
|
MX$955.00 56.55 USD |
+0.1
|
MX$6.68T 395.42B USD | MX$2.00 0.12 USD | MX$955.00 56.55 USD | MX$955.00 56.55 USD | MX$6.68T 395.42B USD | 12.91 | MX$73.95 4.38 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 66,450.00 78.55 USD |
-0.82
|
ARS 334.40T 395.27B USD | ARS 1.84K 2.17 USD | ARS 66,400.00 78.49 USD | ARS 66,675.00 78.81 USD | ARS 334.40T 395.27B USD | 13.47 | ARS 4.93K 5.83 USD | ||
Bank of America Corporation
NCB.F
DE
|
€45.48 52.49 USD |
0
|
€318.00B 367.07B USD | €2.00 2.31 USD | €45.46 52.47 USD | €45.48 52.49 USD | €318.00B 367.07B USD | 12.59 | €3.61 4.17 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.15 52.12 USD |
-0.32
|
€315.72B 364.45B USD | €1.26K 1.45K USD | €45.00 51.95 USD | €45.73 52.78 USD | €315.72B 364.45B USD | 12.50 | €3.61 4.17 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.08 52.03 USD |
-0.32
|
€315.20B 363.84B USD | €3.00 3.46 USD | €45.08 52.03 USD | €45.71 52.76 USD | €315.20B 363.84B USD | 12.48 | €3.61 4.17 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.83 0.95 USD |
-1.37
|
€294.04B 339.41B USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.95 USD | €294.04B 339.41B USD | 6.87 | €0.12 0.14 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.82 0.95 USD |
-0.13
|
€292.25B 337.36B USD | €30.00K 34.63K USD | €0.80 0.93 USD | €0.82 0.95 USD | €292.25B 337.36B USD | 6.83 | €0.12 0.14 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.11 1.28 USD |
+1.07
|
€290.38B 335.19B USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €290.38B 335.19B USD | 6.93 | €0.16 0.18 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.11 1.28 USD |
-0.27
|
€289.49B 334.16B USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €289.49B 334.16B USD | 6.91 | €0.16 0.18 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€16.20 18.7 USD |
-0.61
|
€288.69B 333.24B USD | €200.00 230.87 USD | €16.20 18.7 USD | €16.20 18.7 USD | €288.69B 333.24B USD | 6.55 | €2.47 2.85 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.70 18.12 USD |
+1.29
|
€288.38B 332.89B USD | €5.00 5.77 USD | €15.70 18.12 USD | €15.70 18.12 USD | €288.38B 332.89B USD | 11.45 | €1.37 1.58 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€22.00 25.4 USD |
+2.8
|
€287.76B 332.17B USD | €80.00 92.35 USD | €21.80 25.16 USD | €22.00 25.4 USD | €287.76B 332.17B USD | 6.89 | €3.19 3.68 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.23 | $12.61 — | ||
HSBC Holdings plc
HBC2.F
DE
|
€80.50 92.92 USD |
-1.83
|
€275.31B 317.8B USD | €120.00 138.52 USD | €80.50 92.92 USD | €80.50 92.92 USD | €275.31B 317.8B USD | 13.41 | €6.00 6.93 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,415.00 202.21 USD |
-1.21
|
MX$5.36T 317.58B USD | MX$61.00 3.61 USD | MX$3,415.00 202.21 USD | MX$3,415.00 202.21 USD | MX$5.36T 317.58B USD | 15.34 | MX$222.57 13.18 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.05 18.52 USD |
-1.4
|
€274.42B 316.77B USD | €505.00 582.94 USD | €16.05 18.52 USD | €16.28 18.79 USD | €274.42B 316.77B USD | 13.37 | €1.20 1.39 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$114.12 23.13 USD |
-1.45
|
R$1.56T 316.42B USD | R$491.00 99.52 USD | R$113.65 23.03 USD | R$115.00 23.31 USD | R$1.56T 316.42B USD | 12.31 | R$9.27 1.88 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$120.00 24.32 USD |
-2.53
|
R$1.51T 305.11B USD | R$1.00 0.2 USD | R$120.00 24.32 USD | R$120.00 24.32 USD | R$1.51T 305.11B USD | 26.14 | R$4.59 0.93 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.75 0.86 USD |
-2.4
|
€261.65B 302.03B USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.87 USD | €261.65B 302.03B USD | 7.47 | €0.10 0.12 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.74 0.85 USD |
-1.39
|
€257.38B 297.1B USD | €1.00K 1.16K USD | €0.74 0.85 USD | €0.74 0.85 USD | €257.38B 297.1B USD | 7.35 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€162.30 187.35 USD |
-0.64
|
€254.90B 294.24B USD | €0.00 0 USD | €162.25 187.29 USD | €165.00 190.47 USD | €254.90B 294.24B USD | 14.95 | €10.85 12.52 USD | ||
Morgan Stanley
DWD.DE
DE
|
€162.25 187.29 USD |
-0.79
|
€254.82B 294.15B USD | €161.00 185.85 USD | €162.25 187.29 USD | €165.55 191.1 USD | €254.82B 294.15B USD | 14.95 | €10.85 12.52 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.10 20.89 USD |
-0.55
|
€253.39B 292.49B USD | €6.00 6.93 USD | €18.10 20.89 USD | €18.10 20.89 USD | €253.39B 292.49B USD | 7.29 | €2.48 2.86 USD | ||
Morgan Stanley
DWD.F
DE
|
€161.00 185.85 USD |
-1.62
|
€252.86B 291.89B USD | €12.00 13.85 USD | €161.00 185.85 USD | €163.30 188.5 USD | €252.86B 291.89B USD | 14.83 | €10.85 12.52 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$182.59 37.01 USD |
-1.56
|
R$1.43T 290.62B USD | R$381.00 77.22 USD | R$182.30 36.95 USD | R$183.99 37.29 USD | R$1.43T 290.62B USD | 13.87 | R$13.16 2.67 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€180.52 208.38 USD |
+0.87
|
€249.92B 288.49B USD | €5.00 5.77 USD | €177.00 204.32 USD | €184.98 213.53 USD | €249.92B 288.49B USD | 18.36 | €9.83 11.35 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,503.00 977.18 USD |
-0.74
|
MX$4.87T 288.28B USD | MX$6.00 0.36 USD | MX$16,503.00 977.18 USD | MX$16,503.00 977.18 USD | MX$4.87T 288.28B USD | 13.44 | MX$1.23K 72.69 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,536.00 90.95 USD |
-1.06
|
MX$4.61T 273B USD | MX$102.00 6.04 USD | MX$1,536.00 90.95 USD | MX$1,536.00 90.95 USD | MX$4.61T 273B USD | 12.27 | MX$125.14 7.41 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€791.20 913.31 USD |
-0.28
|
€233.41B 269.43B USD | €0.00 0 USD | €784.40 905.46 USD | €796.20 919.08 USD | €233.41B 269.43B USD | 13.21 | €59.86 69.1 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€790.60 912.62 USD |
+0.1
|
€233.23B 269.23B USD | €565.00 652.2 USD | €790.60 912.62 USD | €790.60 912.62 USD | €233.23B 269.23B USD | 13.20 | €59.86 69.1 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€788.60 910.31 USD |
-0.81
|
€232.64B 268.55B USD | €52.00 60.03 USD | €787.40 908.92 USD | €794.40 917 USD | €232.64B 268.55B USD | 13.17 | €59.86 69.1 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$149.01 30.2 USD |
-0.13
|
R$1.32T 267.29B USD | R$7.08K 1.44K USD | R$146.94 29.78 USD | R$149.01 30.2 USD | R$1.32T 267.29B USD | 12.31 | R$12.10 2.45 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€73.99 85.41 USD |
+0.19
|
€222.09B 256.37B USD | €397.00 458.27 USD | €73.12 84.4 USD | €74.47 85.96 USD | €222.09B 256.37B USD | 12.12 | €6.10 7.04 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.85 85.25 USD |
+0.18
|
€221.67B 255.88B USD | €0.00 0 USD | €73.18 84.47 USD | €73.91 85.32 USD | €221.67B 255.88B USD | 12.10 | €6.10 7.04 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$104.28 21.14 USD |
-0.32
|
R$1.25T 253.77B USD | R$5.45K 1.1K USD | R$102.91 20.86 USD | R$104.37 21.15 USD | R$1.25T 253.77B USD | 11.27 | R$9.25 1.87 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€73.17 84.46 USD |
+1.67
|
€219.63B 253.53B USD | €111.00 128.13 USD | €73.17 84.46 USD | €73.17 84.46 USD | €219.63B 253.53B USD | 11.99 | €6.10 7.04 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.68 0.78 USD |
-0.56
|
€218.04B 251.69B USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €218.04B 251.69B USD | 7.51 | €0.09 0.1 USD | ||
Bank of China Limited
W8VS.F
DE
|
€16.70 19.28 USD |
-0.6
|
€215.24B 248.46B USD | €203.00 234.33 USD | €16.70 19.28 USD | €16.70 19.28 USD | €215.24B 248.46B USD | 7.22 | €2.31 2.67 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.40 30.47 USD |
-0.75
|
€213.73B 246.72B USD | €25.00 28.86 USD | €26.40 30.47 USD | €26.40 30.47 USD | €213.73B 246.72B USD | 12.11 | €2.18 2.52 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.86 21.77 USD |
+0.35
|
€212.31B 245.07B USD | €200.00 230.87 USD | €18.56 21.42 USD | €18.86 21.77 USD | €212.31B 245.07B USD | 14.39 | €1.31 1.51 USD | ||
Bank of China
BACHF
US
|
$0.76 — |
+1.33
|
$244.88B — | $1.00K — | $0.76 — | $0.76 — | $244.88B — | 6.90 | $0.11 — |
|
|
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$106.59 21.6 USD |
-1.02
|
R$1.20T 243.17B USD | R$3.00 0.61 USD | R$105.27 21.34 USD | R$106.59 21.6 USD | R$1.20T 243.17B USD | 13.14 | R$8.11 1.64 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.70 21.59 USD |
-1.06
|
€210.48B 242.97B USD | €0.00 0 USD | €18.40 21.24 USD | €18.70 21.59 USD | €210.48B 242.97B USD | 14.27 | €1.31 1.51 USD | ||
Agricultural Bank of China
ACGBF
US
|
$0.69 — |
-12.66
|
$241.49B — | $10.00K — | $0.69 — | $0.69 — | $241.49B — | 5.75 | $0.12 — |
|
|
American Express Company
0R3C.IL
GB
|
$312.92 — |
-2.82
|
$237.52B — | $7.88K — | $312.45 — | $328.49 — | $237.52B — | 31.80 | $9.84 — | ||
American Express Company
AXP.MX
MX
|
MX$5,900.00 349.35 USD |
-2.58
|
MX$3.98T 235.92B USD | MX$14.00 0.83 USD | MX$5,900.00 349.35 USD | MX$5,900.00 349.35 USD | MX$3.98T 235.92B USD | 19.89 | MX$296.55 17.56 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.10 20.89 USD |
-0.55
|
€203.73B 235.17B USD | €200.00 230.87 USD | €18.10 20.89 USD | €18.10 20.89 USD | €203.73B 235.17B USD | 13.81 | €1.31 1.51 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.66B — | $0.00 — | $0.00 — | $0.00 — | $229.66B — | 10.79 | $7.09 — | ||
Citigroup Inc.
C.MX
MX
|
MX$2,257.22 133.66 USD |
-1.32
|
MX$3.79T 224.2B USD | MX$100.00 5.92 USD | MX$2,257.22 133.66 USD | MX$2,257.22 133.66 USD | MX$3.79T 224.2B USD | 12.46 | MX$181.09 10.72 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,210.00 21.52 USD |
-0.92
|
ARS 187.29T 221.38B USD | ARS 14.00 0.02 USD | ARS 18,210.00 21.52 USD | ARS 18,230.00 21.55 USD | ARS 187.29T 221.38B USD | 17.58 | ARS 1.04K 1.22 USD | ||
American Express Company
AXP.SN
CL
|
$327.78 — |
0
|
$221.35B — | $3.00 — | $341.09 — | $341.09 — | $221.35B — | 19.88 | $16.48 — | ||
American Express Company
AEC1.F
DE
|
€283.30 327.02 USD |
-1.73
|
€191.32B 220.84B USD | €10.00 11.54 USD | €283.30 327.02 USD | €288.40 332.91 USD | €191.32B 220.84B USD | 20.04 | €14.13 16.31 USD | ||
American Express Company
AEC1.DE
DE
|
€281.30 324.71 USD |
-2.7
|
€189.96B 219.28B USD | €658.00 759.55 USD | €280.30 323.56 USD | €291.10 336.03 USD | €189.96B 219.28B USD | 19.90 | €14.13 16.31 USD | ||
American Express Company
AXP.VI
AT
|
€280.60 323.91 USD |
-2.94
|
€189.49B 218.74B USD | €76.00 87.73 USD | €280.60 323.91 USD | €291.70 336.72 USD | €189.49B 218.74B USD | 19.85 | €14.13 16.31 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$158.00 32.02 USD |
-3.19
|
R$1.07T 216.26B USD | R$274.00 55.54 USD | R$158.00 32.02 USD | R$163.73 33.19 USD | R$1.07T 216.26B USD | 18.09 | R$8.73 1.77 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€109.72 126.65 USD |
+1.22
|
€184.05B 212.45B USD | €15.00 17.32 USD | €108.66 125.43 USD | €109.72 126.65 USD | €184.05B 212.45B USD | 12.42 | €8.83 10.19 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Citigroup Inc.
CITI.VI
AT
|
€108.40 125.13 USD |
-0.17
|
€181.83B 209.9B USD | €0.00 0 USD | €108.40 125.13 USD | €109.68 126.61 USD | €181.83B 209.9B USD | 12.27 | €8.83 10.19 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€108.38 125.11 USD |
-0.64
|
€181.80B 209.86B USD | €177.00 204.32 USD | €108.38 125.11 USD | €109.58 126.49 USD | €181.80B 209.86B USD | 12.27 | €8.83 10.19 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€111.00 128.13 USD |
+1.2
|
€181.26B 209.24B USD | €2.00 2.31 USD | €111.00 128.13 USD | €111.00 128.13 USD | €181.26B 209.24B USD | 19.17 | €5.79 6.68 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$102.20 20.71 USD |
-1.26
|
R$1.03T 208.48B USD | R$24.64K 4.99K USD | R$100.99 20.47 USD | R$102.49 20.77 USD | R$1.03T 208.48B USD | 11.45 | R$8.92 1.81 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.50 — |
+16.86
|
$208.14B — | $100.00 — | $124.50 — | $124.50 — | $208.14B — | 28.23 | $4.41 — |
|
|
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,800.00 57.68 USD |
0
|
ARS 175.18T 207.07B USD | ARS 264.00 0.31 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 175.18T 207.07B USD | 20.72 | ARS 2.35K 2.78 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$21,345.00 1263.89 USD |
0
|
MX$3.47T 205.35B USD | MX$0.00 0 USD | MX$21,345.00 1263.89 USD | MX$21,345.00 1263.89 USD | MX$3.47T 205.35B USD | 27.53 | MX$775.19 45.9 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,640.00 18.49 USD |
+0.32
|
ARS 172.38T 203.76B USD | ARS 13.99K 16.54 USD | ARS 15,490.00 18.31 USD | ARS 15,710.00 18.57 USD | ARS 172.38T 203.76B USD | 14.31 | ARS 1.09K 1.29 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€101.02 116.61 USD |
+3.72
|
€168.92B 194.99B USD | €110.00 126.98 USD | €101.02 116.61 USD | €101.02 116.61 USD | €168.92B 194.99B USD | 26.72 | €3.78 4.36 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€101.00 116.59 USD |
+4.12
|
€168.88B 194.95B USD | €280.00 323.21 USD | €101.00 116.59 USD | €101.00 116.59 USD | €168.88B 194.95B USD | 26.71 | €3.78 4.36 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€11.50 13.27 USD |
-2.13
|
€166.17B 191.82B USD | €15.00 17.32 USD | €11.50 13.27 USD | €11.50 13.27 USD | €166.17B 191.82B USD | 13.06 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€11.43 13.19 USD |
-0.94
|
€165.10B 190.58B USD | €4.00 4.62 USD | €11.43 13.19 USD | €11.59 13.38 USD | €165.10B 190.58B USD | 12.98 | €0.88 1.02 USD | ||
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$64.61 13.1 USD |
-0.97
|
R$933.59B 189.22B USD | R$94.00 19.05 USD | R$63.86 12.94 USD | R$64.61 13.1 USD | R$933.59B 189.22B USD | 11.85 | R$5.45 1.1 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 10.89 | $10.26 — | ||
Allianz SE
ALVE.F
DE
|
€42.80 49.41 USD |
-2.73
|
€162.33B 187.39B USD | €3.00 3.46 USD | €42.80 49.41 USD | €42.80 49.41 USD | €162.33B 187.39B USD | 14.03 | €3.05 3.52 USD | ||
Allianz SE
ALV.F
DE
|
€425.40 491.05 USD |
-1.66
|
€161.35B 186.25B USD | €1.48K 1.71K USD | €424.00 489.44 USD | €432.50 499.25 USD | €161.35B 186.25B USD | 13.94 | €30.50 35.21 USD | ||
Allianz SE
ALV.VI
AT
|
€424.50 490.02 USD |
-2.12
|
€161.01B 185.86B USD | €0.00 0 USD | €424.50 490.02 USD | €431.30 497.86 USD | €161.01B 185.86B USD | 13.91 | €30.50 35.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
