Le pays : L'Autriche Bourse : Vienna Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (97)
- {{country.name}}
- Tous les pays
- L'Autriche (97)
Vienna (97)
- {{item.name}}
- Tous marchés
- Vienna (97)
Services financiers (97)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (104)
- Services financiers (97)
- Immobilier (28)
- Biens de consommation défensifs (52)
- Soins de santé (75)
- Services aux collectivités (29)
- Services de communication (51)
- Énergie (21)
- Produits industriels (135)
- Technologie (92)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €102.50 118.32 USD |
+1.59
|
€39.81B 45.96B USD | €10.27K 11.86K USD | €101.10 116.7 USD | €102.70 118.55 USD | €39.81B 45.96B USD | 11.96 | €8.57 9.89 USD | ||
| Raiffeisen Bank International AG RBI.VI | €48.88 56.42 USD |
+0.83
|
€16.05B 18.53B USD | €9.18K 10.6K USD | €48.28 55.73 USD | €48.88 56.42 USD | €16.05B 18.53B USD | 15.76 | €3.10 3.58 USD | ||
| BAWAG Group AG BG.VI | €151.80 175.23 USD |
+0.66
|
€11.69B 13.49B USD | €128.77K 148.64K USD | €148.30 171.19 USD | €151.80 175.23 USD | €11.69B 13.49B USD | 14.76 | €10.28 11.87 USD | ||
| Vienna Insurance Group AG VIG.VI | €59.40 68.57 USD |
-1.33
|
€7.60B 8.78B USD | €21.99K 25.38K USD | €59.00 68.11 USD | €59.90 69.14 USD | €7.60B 8.78B USD | 9.19 | €6.46 7.46 USD | ||
| Oberbank AG OBS.VI | €82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €2.97K 3.42K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
| UNIQA Insurance Group AG UQA.VI | €17.34 20.02 USD |
-0.69
|
€5.32B 6.14B USD | €180.66K 208.54K USD | €16.94 19.55 USD | €17.48 20.18 USD | €5.32B 6.14B USD | 12.56 | €1.38 1.59 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €634,500.00 732425.26 USD |
+2.67
|
€912.35B 1.05T USD | €0.00 0 USD | €634,500.00 732425.26 USD | €636,000.00 734156.76 USD | €912.35B 1.05T USD | 14.51 | €43.72K 50464.1 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €422.75 487.99 USD |
-0.29
|
€911.81B 1.05T USD | €71.00 81.96 USD | €421.45 486.49 USD | €423.75 489.15 USD | €911.81B 1.05T USD | 14.49 | €29.17 33.67 USD | ||
| JPMorgan Chase & Co. JPM.VI | €271.15 313 USD |
+0.17
|
€726.55B 838.68B USD | €14.00 16.16 USD | €270.00 311.67 USD | €271.90 313.86 USD | €726.55B 838.68B USD | 14.94 | €18.14 20.94 USD | ||
| Visa Inc. VISA.VI | €277.70 320.56 USD |
-0.56
|
€528.11B 609.62B USD | €0.00 0 USD | €277.70 320.56 USD | €279.75 322.93 USD | €528.11B 609.62B USD | 27.85 | €9.97 11.51 USD | ||
| Mastercard Incorporated MAST.VI | €422.60 487.82 USD |
+0.14
|
€373.40B 431.03B USD | €26.00 30.01 USD | €422.20 487.36 USD | €427.30 493.25 USD | €373.40B 431.03B USD | 28.17 | €15.00 17.32 USD | ||
| Bank of America Corporation BOAC.VI | €46.80 54.02 USD |
+0.36
|
€332.08B 383.34B USD | €0.00 0 USD | €46.63 53.82 USD | €46.80 54.02 USD | €332.08B 383.34B USD | 13.36 | €3.50 4.04 USD | ||
| Morgan Stanley MWD.VI | €185.95 214.65 USD |
-0.21
|
€293.30B 338.56B USD | €0.00 0 USD | €183.60 211.94 USD | €185.95 214.65 USD | €293.30B 338.56B USD | 19.41 | €9.58 11.06 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.76 0.88 USD |
+1.6
|
€270.87B 312.67B USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €270.87B 312.67B USD | 5.84 | €0.13 0.15 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €914.00 1055.06 USD |
-1.15
|
€269.64B 311.25B USD | €0.00 0 USD | €898.20 1036.82 USD | €914.00 1055.06 USD | €269.64B 311.25B USD | 19.22 | €47.53 54.87 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.96 1.11 USD |
-0.72
|
€251.66B 290.5B USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €251.66B 290.5B USD | 5.65 | €0.17 0.2 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.64 0.74 USD |
+0.78
|
€225.25B 260.01B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €225.25B 260.01B USD | 6.43 | €0.10 0.12 USD | ||
| Wells Fargo & Company WFC.VI | €70.94 81.89 USD |
-0.41
|
€217.09B 250.59B USD | €0.00 0 USD | €70.81 81.74 USD | €70.94 81.89 USD | €217.09B 250.59B USD | 12.62 | €5.62 6.49 USD | ||
| Citigroup Inc. CITI.VI | €116.34 134.3 USD |
+0.67
|
€198.43B 229.05B USD | €181.00 208.93 USD | €114.44 132.1 USD | €116.34 134.3 USD | €198.43B 229.05B USD | 16.54 | €7.03 8.11 USD | ||
| Bank of China Limited BOCN.VI | €0.59 0.68 USD |
+1.3
|
€190.81B 220.26B USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €190.81B 220.26B USD | 6.57 | €0.09 0.1 USD | ||
| American Express Company AXP.VI | €269.60 311.21 USD |
-0.48
|
€183.96B 212.35B USD | €0.00 0 USD | €269.60 311.21 USD | €269.60 311.21 USD | €183.96B 212.35B USD | 19.39 | €13.90 16.05 USD | ||
| Banco Santander, S.A. SAN.VI | €10.69 12.34 USD |
+0.28
|
€153.75B 177.47B USD | €3.22K 3.72K USD | €10.53 12.16 USD | €10.70 12.35 USD | €153.75B 177.47B USD | 12.14 | €0.88 1.02 USD | ||
| Allianz SE ALV.VI | €374.00 431.72 USD |
+0.27
|
€141.85B 163.75B USD | €1.00 1.15 USD | €372.70 430.22 USD | €374.90 432.76 USD | €141.85B 163.75B USD | 12.07 | €30.97 35.75 USD | ||
| The Charles Schwab Corporation SCHW.VI | €76.72 88.56 USD |
+0.52
|
€133.43B 154.02B USD | €0.00 0 USD | €76.22 87.98 USD | €77.22 89.14 USD | €133.43B 154.02B USD | 17.55 | €4.37 5.04 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.28 7.25 USD |
+0.32
|
€113.75B 131.31B USD | €0.00 0 USD | €6.22 7.18 USD | €6.30 7.28 USD | €113.75B 131.31B USD | 6.75 | €0.93 1.07 USD | ||
| UniCredit S.p.A. UCG.VI | €72.30 83.46 USD |
-1.5
|
€108.33B 125.04B USD | €373.00 430.57 USD | €71.77 82.85 USD | €72.80 84.04 USD | €108.33B 125.04B USD | 9.94 | €7.27 8.39 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.47 22.47 USD |
+0.15
|
€108.18B 124.87B USD | €2.51K 2.89K USD | €19.24 22.21 USD | €19.69 22.73 USD | €108.18B 124.87B USD | 10.69 | €1.82 2.1 USD | ||
| S&P Global Inc. SPGI.VI | €361.50 417.29 USD |
-1.01
|
€107.00B 123.52B USD | €0.00 0 USD | €361.50 417.29 USD | €361.50 417.29 USD | €107.00B 123.52B USD | 26.32 | €13.73 15.85 USD | ||
| BNP Paribas SA BNP.VI | €93.31 107.71 USD |
-0.38
|
€102.65B 118.49B USD | €304.00 350.92 USD | €92.36 106.61 USD | €94.02 108.53 USD | €102.65B 118.49B USD | 8.80 | €10.60 12.24 USD | ||
| Capital One Financial Corporation COFI.VI | €156.70 180.88 USD |
-0.98
|
€97.51B 112.56B USD | €0.00 0 USD | €156.35 180.48 USD | €157.55 181.87 USD | €97.51B 112.56B USD | 55.56 | €2.82 3.26 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.55 6.41 USD |
-2.08
|
€96.76B 111.7B USD | €0.00 0 USD | €5.43 6.26 USD | €5.56 6.41 USD | €96.76B 111.7B USD | 10.28 | €0.54 0.62 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €0.00 0 USD | €122.00 140.83 USD | €125.00 144.29 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
| AXA SA CS.VI | €39.61 45.72 USD |
+0.18
|
€80.58B 93.01B USD | €103.00 118.9 USD | €39.59 45.7 USD | €39.65 45.77 USD | €80.58B 93.01B USD | 11.58 | €3.42 3.95 USD | ||
| CME Group Inc. CMEG.VI | €222.45 256.78 USD |
0
|
€80.38B 92.78B USD | €0.00 0 USD | €219.45 253.32 USD | €222.45 256.78 USD | €80.38B 92.78B USD | 21.87 | €10.17 11.74 USD | ||
| CaixaBank, S.A. CABK.VI | €11.45 13.21 USD |
-0.65
|
€79.73B 92.03B USD | €0.00 0 USD | €11.45 13.21 USD | €11.45 13.21 USD | €79.73B 92.03B USD | 14.12 | €0.81 0.94 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €197.00 227.4 USD |
-1.01
|
€79.11B 91.32B USD | €0.00 0 USD | €197.00 227.4 USD | €197.00 227.4 USD | €79.11B 91.32B USD | 13.18 | €14.94 17.25 USD | ||
| U.S. Bancorp USBC.VI | €48.23 55.67 USD |
-0.12
|
€75.13B 86.72B USD | €0.00 0 USD | €48.03 55.44 USD | €48.33 55.79 USD | €75.13B 86.72B USD | 11.64 | €4.14 4.78 USD | ||
| ING Groep N.V. INGA.VI | €25.86 29.85 USD |
-0.62
|
€74.15B 85.59B USD | €114.00 131.59 USD | €25.71 29.67 USD | €25.86 29.85 USD | €74.15B 85.59B USD | 11.80 | €2.19 2.53 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €121.15 139.85 USD |
-0.29
|
€68.51B 79.09B USD | €0.00 0 USD | €121.15 139.85 USD | €123.25 142.27 USD | €68.51B 79.09B USD | 20.32 | €5.96 6.88 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €140.80 162.53 USD |
-0.53
|
€67.84B 78.31B USD | €0.00 0 USD | €140.80 162.53 USD | €144.05 166.28 USD | €67.84B 78.31B USD | 20.28 | €6.94 8.01 USD | ||
| Moody's Corporation MOCO.VI | €388.00 447.88 USD |
-0.77
|
€67.77B 78.23B USD | €2.00 2.31 USD | €388.00 447.88 USD | €392.00 452.5 USD | €67.77B 78.23B USD | 32.03 | €12.11 13.98 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €40.32 46.54 USD |
+1.82
|
€60.32B 69.63B USD | €0.00 0 USD | €40.32 46.54 USD | €40.32 46.54 USD | €60.32B 69.63B USD | 14.98 | €2.69 3.11 USD | ||
| The Travelers Companies, Inc. TRV.VI | €258.50 298.4 USD |
-0.92
|
€54.97B 63.45B USD | €0.00 0 USD | €258.50 298.4 USD | €262.80 303.36 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
| Truist Financial Corporation TFC.VI | €42.35 48.88 USD |
-0.49
|
€52.76B 60.9B USD | €0.00 0 USD | €42.35 48.88 USD | €42.35 48.88 USD | €52.76B 60.9B USD | 12.06 | €3.51 4.05 USD | ||
| Aflac Incorporated AFL.VI | €100.35 115.84 USD |
-1.57
|
€51.08B 58.96B USD | €0.00 0 USD | €100.35 115.84 USD | €102.55 118.38 USD | €51.08B 58.96B USD | 13.20 | €7.60 8.77 USD | ||
| Société Générale Société anonyme GLE.VI | €69.86 80.64 USD |
-0.87
|
€51.00B 58.87B USD | €910.00 1.05K USD | €69.27 79.96 USD | €70.44 81.31 USD | €51.00B 58.87B USD | 9.92 | €7.04 8.13 USD | ||
| The Allstate Corporation ALLS.VI | €187.25 216.15 USD |
-1.4
|
€48.20B 55.64B USD | €9.00 10.39 USD | €187.25 216.15 USD | €191.35 220.88 USD | €48.20B 55.64B USD | 4.77 | €39.23 45.28 USD | ||
| MetLife, Inc. METL.VI | €73.06 84.34 USD |
-0.46
|
€47.01B 54.26B USD | €0.00 0 USD | €72.88 84.13 USD | €73.18 84.47 USD | €47.01B 54.26B USD | 16.27 | €4.49 5.18 USD | ||
| KBC Group NV KBC.VI | €113.45 130.96 USD |
+0.49
|
€45.00B 51.95B USD | €97.00 111.97 USD | €111.95 129.23 USD | €113.45 130.96 USD | €45.00B 51.95B USD | 13.04 | €8.70 10.04 USD | ||
| Deutsche Börse AG DBO.VI | €244.50 282.23 USD |
-0.69
|
€44.52B 51.4B USD | €0.00 0 USD | €244.50 282.23 USD | €246.60 284.66 USD | €44.52B 51.4B USD | 21.79 | €11.22 12.95 USD | ||
| Nasdaq, Inc. NDAQ.VI | €75.30 86.92 USD |
-0.4
|
€42.59B 49.16B USD | €0.00 0 USD | €75.30 86.92 USD | €76.10 87.84 USD | €42.59B 49.16B USD | 26.14 | €2.88 3.32 USD | ||
| State Street Corporation STT.VI | €140.70 162.41 USD |
0
|
€38.94B 44.95B USD | €0.00 0 USD | €140.70 162.41 USD | €140.70 162.41 USD | €38.94B 44.95B USD | 16.45 | €8.55 9.87 USD | ||
| MSCI Inc. MSCI.VI | €521.60 602.1 USD |
-1.25
|
€37.93B 43.79B USD | €0.00 0 USD | €521.60 602.1 USD | €521.60 602.1 USD | €37.93B 43.79B USD | 34.29 | €15.21 17.56 USD | ||
| Coinbase Global, Inc. COIN.VI | €140.24 161.88 USD |
+6.57
|
€36.95B 42.65B USD | €1.34K 1.55K USD | €134.66 155.44 USD | €140.24 161.88 USD | €36.95B 42.65B USD | 59.42 | €2.36 2.72 USD | ||
| Danske Bank A/S DANS.VI | €44.05 50.85 USD |
-0.11
|
€35.64B 41.14B USD | €0.00 0 USD | €43.66 50.4 USD | €44.40 51.25 USD | €35.64B 41.14B USD | 11.65 | €3.78 4.36 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €389.70 449.84 USD |
-0.51
|
€35.03B 40.44B USD | €0.00 0 USD | €389.70 449.84 USD | €389.70 449.84 USD | €35.03B 40.44B USD | 11.19 | €34.82 40.19 USD | ||
| American International Group, Inc. AIG.VI | €64.30 74.22 USD |
-0.92
|
€34.09B 39.35B USD | €0.00 0 USD | €64.30 74.22 USD | €65.62 75.75 USD | €34.09B 39.35B USD | 13.04 | €4.93 5.69 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €35.68 41.19 USD |
-1.41
|
€31.47B 36.33B USD | €1.11K 1.28K USD | €35.30 40.75 USD | €35.90 41.44 USD | €31.47B 36.33B USD | 7.70 | €4.63 5.34 USD | ||
| Prudential Financial, Inc. PRU.VI | €90.22 104.14 USD |
-0.49
|
€31.34B 36.17B USD | €0.00 0 USD | €90.22 104.14 USD | €90.74 104.74 USD | €31.34B 36.17B USD | 10.70 | €8.43 9.73 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €33.80 39.02 USD |
+0.03
|
€27.57B 31.83B USD | €0.00 0 USD | €33.56 38.74 USD | €33.80 39.02 USD | €27.57B 31.83B USD | 13.30 | €2.54 2.93 USD | ||
| Hannover Rück SE HNR1.VI | €225.40 260.19 USD |
0
|
€27.18B 31.38B USD | €0.00 0 USD | €225.40 260.19 USD | €225.40 260.19 USD | €27.18B 31.38B USD | 9.47 | €23.80 27.47 USD | ||
| Talanx AG TLX.VI | €98.25 113.41 USD |
-0.56
|
€25.37B 29.29B USD | €97.00 111.97 USD | €98.05 113.18 USD | €98.75 113.99 USD | €25.37B 29.29B USD | 9.57 | €10.26 11.84 USD | ||
| BPER Banca SpA BPE.VI | €12.14 14.01 USD |
+4.12
|
€25.30B 29.2B USD | €61.09K 70.51K USD | €11.93 13.77 USD | €12.27 14.16 USD | €25.30B 29.2B USD | 11.56 | €1.05 1.21 USD | ||
| Banco BPM S.p.A. BAMI.VI | €13.40 15.46 USD |
+1.52
|
€20.16B 23.27B USD | €0.00 0 USD | €12.92 14.91 USD | €13.40 15.46 USD | €20.16B 23.27B USD | 9.70 | €1.38 1.59 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €24.59 28.39 USD |
+1.99
|
€19.83B 22.89B USD | €0.00 0 USD | €24.59 28.39 USD | €24.59 28.39 USD | €19.83B 22.89B USD | 16.72 | €1.47 1.7 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €91.83 106 USD |
-0.29
|
€19.68B 22.71B USD | €0.00 0 USD | €91.59 105.73 USD | €92.29 106.53 USD | €19.68B 22.71B USD | 11.35 | €8.09 9.34 USD | ||
| NN Group N.V. NN.VI | €71.70 82.77 USD |
+0.36
|
€18.76B 21.66B USD | €0.00 0 USD | €71.46 82.49 USD | €71.70 82.77 USD | €18.76B 21.66B USD | 17.19 | €4.17 4.81 USD | ||
| Amundi S.A. AMUN.VI | €81.35 93.91 USD |
-0.12
|
€16.53B 19.08B USD | €0.00 0 USD | €81.35 93.91 USD | €81.35 93.91 USD | €16.53B 19.08B USD | 10.51 | €7.74 8.93 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €21.75 25.11 USD |
+4.07
|
€15.60B 18.01B USD | €0.00 0 USD | €20.65 23.84 USD | €21.75 25.11 USD | €15.60B 18.01B USD | 10.71 | €2.03 2.34 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €19.66 22.69 USD |
+0.61
|
€14.53B 16.77B USD | €1.78K 2.05K USD | €19.36 22.34 USD | €19.81 22.86 USD | €14.53B 16.77B USD | 11.42 | €1.72 1.99 USD | ||
| Euronext N.V. ENX.VI | €141.90 163.8 USD |
-0.42
|
€14.15B 16.34B USD | €0.00 0 USD | €141.80 163.68 USD | €142.40 164.38 USD | €14.15B 16.34B USD | 21.63 | €6.56 7.57 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €2.88 3.32 USD |
+0.17
|
€14.03B 16.19B USD | €0.00 0 USD | €2.88 3.32 USD | €2.89 3.34 USD | €14.03B 16.19B USD | 12.52 | €0.23 0.27 USD | ||
| ageas SA/NV AGS.VI | €64.10 73.99 USD |
+0.55
|
€13.41B 15.48B USD | €0.00 0 USD | €64.10 73.99 USD | €64.10 73.99 USD | €13.41B 15.48B USD | 7.05 | €9.09 10.49 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.23 24.51 USD |
+1.19
|
€13.15B 15.18B USD | €0.00 0 USD | €20.73 23.93 USD | €21.36 24.66 USD | €13.15B 15.18B USD | 20.02 | €1.06 1.22 USD | ||
| Bankinter, S.A. BKT.VI | €13.99 16.14 USD |
+0.18
|
€12.57B 14.51B USD | €0.00 0 USD | €13.99 16.14 USD | €13.99 16.14 USD | €12.57B 14.51B USD | 11.75 | €1.19 1.37 USD | ||
| Mapfre, S.A. MAP.VI | €3.95 4.56 USD |
+0.92
|
€12.09B 13.96B USD | €0.00 0 USD | €3.95 4.56 USD | €3.95 4.56 USD | €12.09B 13.96B USD | 10.66 | €0.37 0.43 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €59.50 68.68 USD |
-0.5
|
€11.90B 13.74B USD | €0.00 0 USD | €58.80 67.87 USD | €59.70 68.91 USD | €11.90B 13.74B USD | 11.97 | €4.97 5.74 USD | ||
| Tryg A/S TRYG.VI | €19.68 22.72 USD |
-0.76
|
€11.73B 13.54B USD | €0.00 0 USD | €19.68 22.72 USD | €19.86 22.93 USD | €11.73B 13.54B USD | 17.11 | €1.15 1.33 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €80.40 92.81 USD |
-0.62
|
€9.65B 11.14B USD | €0.00 0 USD | €80.05 92.4 USD | €80.40 92.81 USD | €9.65B 11.14B USD | 0 | -€2.78 -3.2 USD | ||
| Sofina Société Anonyme SOF.VI | €214.80 247.95 USD |
+0.47
|
€7.62B 8.79B USD | €0.00 0 USD | €214.80 247.95 USD | €214.80 247.95 USD | €7.62B 8.79B USD | 66.09 | €3.25 3.75 USD | ||
| Banca Generali S.p.A. BGN.VI | €57.20 66.03 USD |
+2.6
|
€6.52B 7.52B USD | €0.00 0 USD | €55.65 64.24 USD | €57.45 66.32 USD | €6.52B 7.52B USD | 14.12 | €4.05 4.68 USD | ||
| Edenred SE EDEN.VI | €21.95 25.34 USD |
+0.09
|
€5.09B 5.88B USD | €0.00 0 USD | €21.95 25.34 USD | €22.06 25.46 USD | €5.09B 5.88B USD | 10.35 | €2.12 2.45 USD | ||
| Azimut Holding S.p.A. AZM.VI | €35.05 40.46 USD |
+0.31
|
€4.97B 5.74B USD | €0.00 0 USD | €34.61 39.95 USD | €35.14 40.56 USD | €4.97B 5.74B USD | 9.27 | €3.78 4.36 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €84.00 96.96 USD |
0
|
€3.12B 3.6B USD | €120.00 138.52 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.12B 3.6B USD | 19.00 | €4.42 5.1 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.30 16.51 USD |
+1.71
|
€1.34B 1.55B USD | €0.00 0 USD | €14.06 16.23 USD | €14.30 16.51 USD | €1.34B 1.55B USD | 11.08 | €1.29 1.49 USD | ||
| First Republic Bank FRC.VI | €5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
| BKS Bank AG BKS.VI | €21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €75.00 86.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
| MLP SE MLP.VI | €8.04 9.28 USD |
+1.01
|
€874.85M 1.01B USD | €0.00 0 USD | €7.85 9.06 USD | €8.04 9.28 USD | €874.85M 1.01B USD | 15.16 | €0.53 0.61 USD | ||
| Grenke AG GLJ.VI | €12.28 14.18 USD |
-1.13
|
€542.50M 626.23M USD | €0.00 0 USD | €12.24 14.13 USD | €12.40 14.31 USD | €542.50M 626.23M USD | 9.44 | €1.30 1.5 USD | ||
| Addiko Bank AG ADKO.VI | €27.20 31.4 USD |
-2.86
|
€524.61M 605.58M USD | €350.00 404.02 USD | €27.20 31.4 USD | €27.20 31.4 USD | €524.61M 605.58M USD | 11.92 | €2.28 2.63 USD | ||
| Hypoport SE HYQ.VI | €76.25 88.02 USD |
-2.56
|
€507.42M 585.74M USD | €0.00 0 USD | €76.25 88.02 USD | €77.65 89.63 USD | €507.42M 585.74M USD | 18.02 | €4.23 4.88 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €3.37 3.89 USD |
+2
|
€452.64M 522.5M USD | €0.00 0 USD | €3.30 3.81 USD | €3.37 3.89 USD | €452.64M 522.5M USD | 0 | -€2.44 -2.8 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €23.10 26.67 USD |
0
|
€411.22M 474.69M USD | €0.00 0 USD | €23.05 26.61 USD | €23.20 26.78 USD | €411.22M 474.69M USD | 0 | -€0.81 -0.9 USD | ||
| Wiener Privatbank SE WPB.VI | €12.20 14.08 USD |
0
|
€61.06M 70.48M USD | €85.00 98.12 USD | €12.20 14.08 USD | €12.20 14.08 USD | €61.06M 70.48M USD | 0 | -€0.13 -0.1 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 11.08 USD |
0
|
€6.81M 7.86M USD | €100.00 115.43 USD | €9.10 10.5 USD | €9.60 11.08 USD | €6.81M 7.86M USD | 15.00 | €0.64 0.74 USD | ||
| SVB Financial Group SIVB.VI | €148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}