Le pays : L'Autriche Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (105)
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Vienna (105)
Services financiers (105)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $71 77.61 USD |
+0.28
|
$27.56B 30.12B USD | $30.3K 33.12K USD | $70.55 77.12 USD | $71 77.61 USD | $27.56B 30.12B USD | 9.94 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.44 28.9 USD |
-1.34
|
$8.67B 9.48B USD | $35.61K 38.92K USD | $26.4 28.86 USD | $26.72 29.21 USD | $8.67B 9.48B USD | 4.83 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $107.6 117.62 USD |
-0.46
|
$8.45B 9.24B USD | $5.49K 6K USD | $106.8 116.75 USD | $108.3 118.39 USD | $8.45B 9.24B USD | 11.54 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $44.5 48.64 USD |
-0.11
|
$5.7B 6.23B USD | $8.44K 9.23K USD | $44.25 48.37 USD | $44.7 48.86 USD | $5.7B 6.23B USD | 8.93 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.88 14.08 USD |
-0.16
|
$3.95B 4.32B USD | $99.74K 109.03K USD | $12.88 14.08 USD | $12.98 14.19 USD | $3.95B 4.32B USD | 11.39 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $648,000 708351.55 USD |
-0.08
|
$930.44B 1.02T USD | $0 0 USD | $647,000 707258.42 USD | $648,000 708351.55 USD | $930.44B 1.02T USD | 13.18 | $49.16K 53734.48 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $431.4 471.58 USD |
-0.16
|
$929.65B 1.02T USD | $41 44.82 USD | $430.05 470.1 USD | $431.4 471.58 USD | $929.65B 1.02T USD | 13.17 | $32.75 35.8 USD | |
| JPMorgan Chase & Co. JPM.VI | $231.7 253.28 USD |
-0.19
|
$643.92B 703.89B USD | $0 0 USD | $231.7 253.28 USD | $231.7 253.28 USD | $643.92B 703.89B USD | 13.00 | $17.81 19.47 USD | |
| Visa Inc. VISA.VI | $325.55 355.87 USD |
+0.98
|
$625.35B 683.59B USD | $0 0 USD | $322.95 353.03 USD | $325.55 355.87 USD | $625.35B 683.59B USD | 37.41 | $8.7 9.51 USD | |
| Mastercard Incorporated MAST.VI | $514.2 562.09 USD |
+0.57
|
$468.62B 512.27B USD | $0 0 USD | $512.4 560.12 USD | $514.2 562.09 USD | $468.62B 512.27B USD | 41.20 | $12.48 13.64 USD | |
| Bank of America Corporation BOAC.VI | $38.95 42.57 USD |
0
|
$293.51B 320.85B USD | $0 0 USD | $38.95 42.57 USD | $39.35 43.01 USD | $293.51B 320.85B USD | 13.33 | $2.92 3.19 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.66 0.72 USD |
+0.92
|
$291.97B 319.16B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $291.97B 319.16B USD | 5.48 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5799 0.64 USD |
-0.34
|
$234.05B 255.84B USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $234.05B 255.84B USD | 6.48 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $66.24 72.41 USD |
-0.79
|
$215.56B 235.63B USD | $0 0 USD | $66.24 72.41 USD | $66.28 72.45 USD | $215.56B 235.63B USD | 13.65 | $4.85 5.3 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8199 0.89 USD |
+1.49
|
$207.96B 227.33B USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $207.96B 227.33B USD | 5.09 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.56 USD |
+0.39
|
$185.04B 202.27B USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $185.04B 202.27B USD | 5.72 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $259.5 283.67 USD |
0
|
$182.13B 199.09B USD | $0 0 USD | $259.5 283.67 USD | $259.5 283.67 USD | $182.13B 199.09B USD | 20.74 | $12.51 13.68 USD | |
| Morgan Stanley MWD.VI | $112.32 122.78 USD |
-0.27
|
$180.2B 196.98B USD | $0 0 USD | $112.28 122.74 USD | $112.32 122.78 USD | $180.2B 196.98B USD | 15.09 | $7.44 8.13 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $526.4 575.43 USD |
+0.11
|
$161.7B 176.76B USD | $0 0 USD | $525.4 574.33 USD | $526.4 575.43 USD | $161.7B 176.76B USD | 13.98 | $37.65 41.16 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.04 84.22 USD |
+0.46
|
$140.27B 153.33B USD | $0 0 USD | $76.64 83.78 USD | $77.04 84.22 USD | $140.27B 153.33B USD | 26.75 | $2.88 3.15 USD | |
| S&P Global Inc. SPGI.VI | $449.65 491.53 USD |
-0.34
|
$137.99B 150.84B USD | $0 0 USD | $449.65 491.53 USD | $449.65 491.53 USD | $137.99B 150.84B USD | 40.50 | $11.1 12.13 USD | |
| Allianz SE ALV.VI | $354.1 387.08 USD |
+0.4
|
$136.6B 149.32B USD | $0 0 USD | $353.6 386.53 USD | $354.1 387.08 USD | $136.6B 149.32B USD | 14.07 | $25.15 27.49 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $66.89 73.12 USD |
-0.59
|
$124.93B 136.57B USD | $0 0 USD | $66.89 73.12 USD | $66.89 73.12 USD | $124.93B 136.57B USD | 12.09 | $5.53 6.05 USD | |
| Capital One Financial Corporation COFI.VI | $169 184.74 USD |
-0.59
|
$108.18B 118.26B USD | $49 53.56 USD | $168 183.65 USD | $169 184.74 USD | $108.18B 118.26B USD | 16.26 | $10.39 11.36 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.14 5.62 USD |
-0.56
|
$108.13B 118.2B USD | $0 0 USD | $5.13 5.61 USD | $5.14 5.62 USD | $108.13B 118.2B USD | 6.58 | $0.78 0.85 USD | |
| Banco Santander, S.A. SAN.VI | $6.99 7.64 USD |
+0.84
|
$104.18B 113.89B USD | $0 0 USD | $6.89 7.53 USD | $6.99 7.64 USD | $104.18B 113.89B USD | 8.62 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $203.6 222.56 USD |
-0.54
|
$100.32B 109.66B USD | $0 0 USD | $203.6 222.56 USD | $203.6 222.56 USD | $100.32B 109.66B USD | 28.59 | $7.12 7.78 USD | |
| AXA SA CS.VI | $42.5 46.46 USD |
+0.38
|
$92.47B 101.09B USD | $0 0 USD | $42.29 46.23 USD | $42.5 46.46 USD | $92.47B 101.09B USD | 13.11 | $3.24 3.54 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $157.2 171.84 USD |
+0.18
|
$90.43B 98.85B USD | $0 0 USD | $156.96 171.58 USD | $157.2 171.84 USD | $90.43B 98.85B USD | 37.25 | $4.22 4.61 USD | |
| UniCredit S.p.A. UCG.VI | $56.49 61.75 USD |
+0.21
|
$88.8B 97.07B USD | $0 0 USD | $56.49 61.75 USD | $56.49 61.75 USD | $88.8B 97.07B USD | 9.33 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.VI | $77.6 84.83 USD |
+1.58
|
$88.65B 96.9B USD | $0 0 USD | $76.84 84 USD | $77.6 84.83 USD | $88.65B 96.9B USD | 8.16 | $9.5 10.38 USD | |
| CME Group Inc. CMEG.VI | $244.05 266.78 USD |
-0.29
|
$87.94B 96.14B USD | $0 0 USD | $243.45 266.12 USD | $244.05 266.78 USD | $87.94B 96.14B USD | 28.08 | $8.69 9.5 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.86 5.32 USD |
+0.42
|
$87.33B 95.46B USD | $0 0 USD | $4.86 5.32 USD | $4.86 5.32 USD | $87.33B 95.46B USD | 9.72 | $0.5 0.55 USD | |
| Moody's Corporation MOCO.VI | $424.5 464.04 USD |
-0.26
|
$76.55B 83.68B USD | $0 0 USD | $424.5 464.04 USD | $425.3 464.91 USD | $76.55B 83.68B USD | 42.07 | $10.09 11.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13 14.21 USD |
-0.46
|
$75.18B 82.18B USD | $500 546.57 USD | $12.97 14.18 USD | $13 14.21 USD | $75.18B 82.18B USD | 7.34 | $1.77 1.93 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.1 70.07 USD |
+0.52
|
$62.52B 68.34B USD | $238 260.17 USD | $63.71 69.64 USD | $64.1 70.07 USD | $62.52B 68.34B USD | 16.52 | $3.88 4.24 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $154 168.34 USD |
0
|
$60.92B 66.59B USD | $0 0 USD | $153 167.25 USD | $154 168.34 USD | $60.92B 66.59B USD | 12.46 | $12.35 13.5 USD | |
| U.S. Bancorp USBC.VI | $38.73 42.33 USD |
+0.19
|
$60.33B 65.95B USD | $0 0 USD | $38.5 42.08 USD | $38.73 42.33 USD | $60.33B 65.95B USD | 10.97 | $3.53 3.86 USD | |
| Coinbase Global, Inc. COIN.VI | $225.1 246.06 USD |
+0.29
|
$57.45B 62.8B USD | $0 0 USD | $225.1 246.06 USD | $225.15 246.12 USD | $57.45B 62.8B USD | 48.40 | $4.65 5.08 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $77.63 84.86 USD |
+0.03
|
$55.54B 60.71B USD | $0 0 USD | $77.48 84.7 USD | $77.63 84.86 USD | $55.54B 60.71B USD | 14.48 | $5.36 5.86 USD | |
| ING Groep N.V. INGA.VI | $18.41 20.12 USD |
-0.41
|
$55.27B 60.41B USD | $0 0 USD | $18.41 20.12 USD | $18.46 20.17 USD | $55.27B 60.41B USD | 9.34 | $1.97 2.15 USD | |
| The Travelers Companies, Inc. TRV.VI | $238.4 260.6 USD |
-0.91
|
$54.01B 59.04B USD | $0 0 USD | $238.4 260.6 USD | $238.4 260.6 USD | $54.01B 59.04B USD | 14.85 | $16.05 17.54 USD | |
| CaixaBank, S.A. CABK.VI | $7.43 8.12 USD |
+0.87
|
$52.75B 57.66B USD | $0 0 USD | $7.4 8.09 USD | $7.43 8.12 USD | $52.75B 57.66B USD | 8.94 | $0.83 0.91 USD | |
| Deutsche Börse AG DBO.VI | $284.3 310.78 USD |
+0.74
|
$52.25B 57.11B USD | $0 0 USD | $282.5 308.81 USD | $284.3 310.78 USD | $52.25B 57.11B USD | 26.44 | $10.75 11.75 USD | |
| Crédit Agricole S.A. ACA.VI | $16.16 17.67 USD |
+0.47
|
$49.05B 53.62B USD | $0 0 USD | $16.15 17.65 USD | $16.16 17.67 USD | $49.05B 53.62B USD | 7.92 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.VI | $90.28 98.69 USD |
-0.46
|
$48.81B 53.36B USD | $0 0 USD | $90.22 98.62 USD | $90.28 98.69 USD | $48.81B 53.36B USD | 16.09 | $5.61 6.13 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.01 34.99 USD |
+1.07
|
$48.36B 52.87B USD | $0 0 USD | $31.86 34.83 USD | $32.01 34.99 USD | $48.36B 52.87B USD | 13.11 | $2.44 2.67 USD | |
| The Allstate Corporation ALLS.VI | $181.6 198.51 USD |
-0.87
|
$48.09B 52.57B USD | $0 0 USD | $181.3 198.19 USD | $181.6 198.51 USD | $48.09B 52.57B USD | 14.19 | $12.79 13.98 USD | |
| MetLife, Inc. METL.VI | $69.15 75.59 USD |
-0.46
|
$46.42B 50.74B USD | $0 0 USD | $69.05 75.48 USD | $69.15 75.59 USD | $46.42B 50.74B USD | 12.94 | $5.34 5.84 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Truist Financial Corporation TFC.VI | $34.63 37.85 USD |
-0.17
|
$45.37B 49.6B USD | $0 0 USD | $34.59 37.81 USD | $34.63 37.85 USD | $45.37B 49.6B USD | 0 | -$0.17 -0.1 USD | |
| American International Group, Inc. AIG.VI | $74.64 81.59 USD |
+0.09
|
$43.08B 47.09B USD | $0 0 USD | $74.53 81.47 USD | $74.64 81.59 USD | $43.08B 47.09B USD | 20.84 | $3.58 3.91 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $445.6 487.1 USD |
-0.31
|
$42.43B 46.38B USD | $0 0 USD | $445 486.45 USD | $445.6 487.1 USD | $42.43B 46.38B USD | 17.33 | $25.7 28.09 USD | |
| Nasdaq, Inc. NDAQ.VI | $73.56 80.41 USD |
-0.37
|
$42.23B 46.17B USD | $0 0 USD | $73.56 80.41 USD | $73.57 80.42 USD | $42.23B 46.17B USD | 38.11 | $1.93 2.11 USD | |
| MSCI Inc. MSCI.VI | $498.9 545.37 USD |
+0.48
|
$38.72B 42.32B USD | $0 0 USD | $496.7 542.96 USD | $498.9 545.37 USD | $38.72B 42.32B USD | 39.25 | $12.71 13.89 USD | |
| Société Générale Société anonyme GLE.VI | $47.79 52.24 USD |
+0.08
|
$37.56B 41.06B USD | $0 0 USD | $47.79 52.24 USD | $47.79 52.24 USD | $37.56B 41.06B USD | 8.64 | $5.53 6.05 USD | |
| KBC Group NV KBC.VI | $86.46 94.51 USD |
-0.07
|
$34.62B 37.84B USD | $0 0 USD | $86.46 94.51 USD | $86.48 94.53 USD | $34.62B 37.84B USD | 10.21 | $8.46 9.25 USD | |
| Hannover Rück SE HNR1.VI | $280.6 306.73 USD |
0
|
$33.84B 36.99B USD | $0 0 USD | $279.8 305.86 USD | $280.6 306.73 USD | $33.84B 36.99B USD | 15.03 | $18.66 20.4 USD | |
| Prudential Financial, Inc. PRU.VI | $90.98 99.45 USD |
-0.5
|
$32.21B 35.21B USD | $0 0 USD | $90.98 99.45 USD | $90.98 99.45 USD | $32.21B 35.21B USD | 16.45 | $5.53 6.05 USD | |
| Talanx AG TLX.VI | $115.7 126.48 USD |
+0.09
|
$29.88B 32.66B USD | $0 0 USD | $115 125.71 USD | $115.7 126.48 USD | $29.88B 32.66B USD | 14.90 | $7.76 8.48 USD | |
| Danske Bank A/S DANS.VI | $34.45 37.66 USD |
0
|
$28.47B 31.12B USD | $0 0 USD | $34.2 37.39 USD | $34.64 37.87 USD | $28.47B 31.12B USD | 9.11 | $3.78 4.13 USD | |
| State Street Corporation STT.VI | $84.11 91.94 USD |
-0.4
|
$23.99B 26.22B USD | $0 0 USD | $84.11 91.94 USD | $84.11 91.94 USD | $23.99B 26.22B USD | 10.85 | $7.75 8.47 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.81 24.93 USD |
0
|
$19.22B 21.01B USD | $0 0 USD | $22.81 24.93 USD | $22.81 24.93 USD | $19.22B 21.01B USD | 8.64 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $82.36 90.03 USD |
+0.48
|
$18.24B 19.94B USD | $0 0 USD | $82.16 89.81 USD | $82.36 90.03 USD | $18.24B 19.94B USD | 10.69 | $7.7 8.42 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.94 21.79 USD |
+2.39
|
$16.91B 18.49B USD | $0 0 USD | $19.62 21.45 USD | $19.94 21.79 USD | $16.91B 18.49B USD | 12.45 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.24 11.19 USD |
+1.39
|
$15.51B 16.95B USD | $0 0 USD | $10.17 11.11 USD | $10.24 11.19 USD | $15.51B 16.95B USD | 8.06 | $1.27 1.39 USD | |
| Amundi S.A. AMUN.VI | $74.35 81.27 USD |
+1.99
|
$15.23B 16.65B USD | $0 0 USD | $74.35 81.27 USD | $74.35 81.27 USD | $15.23B 16.65B USD | 11.67 | $6.37 6.96 USD | |
| NN Group N.V. NN.VI | $56.82 62.11 USD |
0
|
$15.2B 16.61B USD | $0 0 USD | $56.54 61.81 USD | $56.82 62.11 USD | $15.2B 16.61B USD | 10.18 | $5.58 6.1 USD | |
| Euronext N.V. ENX.VI | $146.5 160.14 USD |
+1.1
|
$15.12B 16.52B USD | $0 0 USD | $145.6 159.16 USD | $146.5 160.14 USD | $15.12B 16.52B USD | 24.83 | $5.9 6.45 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.77 3.03 USD |
+0.25
|
$14.55B 15.91B USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $14.55B 15.91B USD | 7.68 | $0.36 0.39 USD | |
| Tryg A/S TRYG.VI | $22.6 24.7 USD |
+0.27
|
$13.67B 14.94B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.67B 14.94B USD | 20.36 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $17.12 18.71 USD |
+0.32
|
$12.4B 13.56B USD | $0 0 USD | $17.07 18.66 USD | $17.12 18.71 USD | $12.4B 13.56B USD | 11.41 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $56.5 61.76 USD |
+1.16
|
$11.1B 12.14B USD | $0 0 USD | $56.15 61.38 USD | $56.5 61.76 USD | $11.1B 12.14B USD | 9.27 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.73 8.45 USD |
+0.94
|
$11.03B 12.06B USD | $0 0 USD | $7.69 8.4 USD | $7.73 8.45 USD | $11.03B 12.06B USD | 8.05 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.53 15.88 USD |
+0.62
|
$10.86B 11.87B USD | $0 0 USD | $14.53 15.88 USD | $14.53 15.88 USD | $10.86B 11.87B USD | 9.55 | $1.52 1.66 USD | |
| Mapfre, S.A. MAP.VI | $3.36 3.68 USD |
+0.78
|
$10.32B 11.29B USD | $0 0 USD | $3.33 3.64 USD | $3.36 3.68 USD | $10.32B 11.29B USD | 10.51 | $0.32 0.35 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $51.45 56.24 USD |
+0.98
|
$10.29B 11.25B USD | $0 0 USD | $50.65 55.37 USD | $51.45 56.24 USD | $10.29B 11.25B USD | 14.65 | $3.51 3.84 USD | |
| Bankinter, S.A. BKT.VI | $11.01 12.03 USD |
-1.26
|
$9.9B 10.82B USD | $0 0 USD | $11.01 12.03 USD | $11.01 12.03 USD | $9.9B 10.82B USD | 9.91 | $1.11 1.21 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73.05 79.85 USD |
+0.07
|
$9.03B 9.87B USD | $0 0 USD | $73.05 79.85 USD | $73.2 80.02 USD | $9.03B 9.87B USD | 304.37 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $258.4 282.47 USD |
+2.54
|
$8.58B 9.38B USD | $0 0 USD | $255.4 279.19 USD | $258.4 282.47 USD | $8.58B 9.38B USD | 6.44 | $40.09 43.82 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.08 29.6 USD |
+0.78
|
$6.47B 7.07B USD | $0 0 USD | $27.08 29.6 USD | $27.08 29.6 USD | $6.47B 7.07B USD | 13.47 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $52.1 56.95 USD |
+1.66
|
$5.94B 6.49B USD | $0 0 USD | $51.9 56.73 USD | $52.1 56.95 USD | $5.94B 6.49B USD | 14.15 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71 77.61 USD |
0
|
$5.01B 5.48B USD | $4.31K 4.72K USD | $71 77.61 USD | $71 77.61 USD | $5.01B 5.48B USD | 13.32 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.05 28.48 USD |
+1.52
|
$3.66B 4B USD | $0 0 USD | $25.67 28.06 USD | $26.05 28.48 USD | $3.66B 4B USD | 6.54 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $355 388.06 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.73 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $202.5 221.36 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $201 219.72 USD | $202.5 221.36 USD | $1.35B 1.48B USD | 90.80 | $2.23 2.44 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.86 15.15 USD |
+0.87
|
$1.31B 1.43B USD | $0 0 USD | $13.8 15.09 USD | $13.86 15.15 USD | $1.31B 1.43B USD | 38.49 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.27 9.04 USD |
-0.36
|
$903.5M 987.64M USD | $0 0 USD | $8.26 9.03 USD | $8.27 9.04 USD | $903.5M 987.64M USD | 13.12 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $4.67K 5.1K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.72 6.25 USD |
+1.15
|
$770.56M 842.32M USD | $0 0 USD | $5.72 6.25 USD | $5.72 6.25 USD | $770.56M 842.32M USD | 13.00 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $14.04 15.35 USD |
-0.43
|
$620.26M 678.03M USD | $0 0 USD | $14.04 15.35 USD | $14.06 15.37 USD | $620.26M 678.03M USD | 11.32 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.85 27.16 USD |
-1.58
|
$455.01M 497.39M USD | $0 0 USD | $24.85 27.16 USD | $25.15 27.49 USD | $455.01M 497.39M USD | 9.94 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.35 21.15 USD |
-1.02
|
$373.21M 407.96M USD | $1.23K 1.35K USD | $19.35 21.15 USD | $19.55 21.37 USD | $373.21M 407.96M USD | 8.23 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $10K 10.93K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}