Le pays : L'Autriche Bourse : Vienna Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (97)
Vienna (97)
Services financiers (97)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erste Group Bank AG
EBS.VI
AT
|
€115.90 133.79 USD |
-0.52
|
€45.01B 51.96B USD | €209.96K 242.37K USD | €115.50 133.33 USD | €117.20 135.29 USD | €45.01B 51.96B USD | 11.97 | €9.68 11.17 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€62.60 72.26 USD |
-0.71
|
€20.56B 23.73B USD | €138.09K 159.4K USD | €62.05 71.63 USD | €63.30 73.07 USD | €20.56B 23.73B USD | 10.48 | €5.97 6.89 USD | ||
BAWAG Group AG
BG.VI
AT
|
€170.50 196.81 USD |
-0.76
|
€13.13B 15.15B USD | €78.63K 90.77K USD | €170.00 196.24 USD | €172.80 199.47 USD | €13.13B 15.15B USD | 14.91 | €11.43 13.19 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€77.20 89.11 USD |
-0.52
|
€9.88B 11.41B USD | €38.27K 44.18K USD | €76.70 88.54 USD | €77.60 89.58 USD | €9.88B 11.41B USD | 7.16 | €10.78 12.44 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.78 21.68 USD |
-0.63
|
€5.76B 6.65B USD | €69.87K 80.65K USD | €18.60 21.47 USD | €18.92 21.84 USD | €5.76B 6.65B USD | 12.86 | €1.46 1.69 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€537.80 620.8 USD |
+0.37
|
€1.14T 1.32T USD | €11.00 12.7 USD | €533.30 615.61 USD | €538.00 621.03 USD | €1.14T 1.32T USD | 17.48 | €30.75 35.5 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€806,500.00 930970.8 USD |
+0.37
|
€1.14T 1.32T USD | €0.00 0 USD | €800,500.00 924044.79 USD | €806,500.00 930970.8 USD | €1.14T 1.32T USD | 17.48 | €46.13K 53251.93 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€312.60 360.84 USD |
+0.35
|
€830.14B 958.26B USD | €0.00 0 USD | €311.20 359.23 USD | €313.10 361.42 USD | €830.14B 958.26B USD | 15.23 | €20.52 23.69 USD | ||
Visa Inc.
VISA.VI
AT
|
€386.20 445.8 USD |
+0.08
|
€720.57B 831.78B USD | €2.00 2.31 USD | €380.25 438.94 USD | €386.20 445.8 USD | €720.57B 831.78B USD | 36.43 | €10.60 12.24 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€599.20 691.68 USD |
+0.27
|
€522.01B 602.57B USD | €3.00 3.46 USD | €592.20 683.6 USD | €600.80 693.52 USD | €522.01B 602.57B USD | 36.42 | €16.45 18.99 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.91 1.05 USD |
+1.22
|
€325.04B 375.21B USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €325.04B 375.21B USD | 7.01 | €0.13 0.15 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.95 53.04 USD |
+0.15
|
€317.06B 366B USD | €0.00 0 USD | €45.56 52.59 USD | €46.05 53.16 USD | €317.06B 366B USD | 12.72 | €3.61 4.17 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.19 1.37 USD |
-0.55
|
€311.57B 359.65B USD | €0.00 0 USD | €1.19 1.37 USD | €1.22 1.41 USD | €311.57B 359.65B USD | 7.00 | €0.17 0.2 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.80 0.92 USD |
+1.4
|
€278.24B 321.18B USD | €0.00 0 USD | €0.79 0.91 USD | €0.80 0.92 USD | €278.24B 321.18B USD | 7.95 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€171.80 198.31 USD |
-0.55
|
€268.53B 309.97B USD | €0.00 0 USD | €170.60 196.93 USD | €172.85 199.53 USD | €268.53B 309.97B USD | 15.83 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€824.00 951.17 USD |
-1.53
|
€237.67B 274.35B USD | €0.00 0 USD | €824.00 951.17 USD | €832.00 960.41 USD | €237.67B 274.35B USD | 13.76 | €59.86 69.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€77.95 89.98 USD |
+0.06
|
€233.99B 270.11B USD | €0.00 0 USD | €77.67 89.66 USD | €78.40 90.5 USD | €233.99B 270.11B USD | 12.77 | €6.10 7.04 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.72 0.83 USD |
+0.67
|
€232.57B 268.47B USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.84 USD | €232.57B 268.47B USD | 8.01 | €0.09 0.1 USD | ||
American Express Company
AXP.VI
AT
|
€290.50 335.33 USD |
-0.1
|
€194.80B 224.86B USD | €0.00 0 USD | €287.80 332.22 USD | €290.50 335.33 USD | €194.80B 224.86B USD | 19.01 | €15.28 17.64 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€112.14 129.45 USD |
-0.57
|
€185.61B 214.26B USD | €0.00 0 USD | €112.14 129.45 USD | €113.42 130.92 USD | €185.61B 214.26B USD | 12.69 | €8.83 10.19 USD | ||
Allianz SE
ALV.VI
AT
|
€476.30 549.81 USD |
+0.74
|
€180.65B 208.54B USD | €30.00 34.63 USD | €473.40 546.46 USD | €477.50 551.19 USD | €180.65B 208.54B USD | 15.60 | €30.52 35.23 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€11.05 12.76 USD |
-0.45
|
€159.38B 183.98B USD | €0.00 0 USD | €11.05 12.76 USD | €11.11 12.83 USD | €159.38B 183.98B USD | 12.14 | €0.91 1.05 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€83.50 96.39 USD |
+0.63
|
€144.12B 166.36B USD | €116.00 133.9 USD | €82.12 94.79 USD | €83.50 96.39 USD | €144.12B 166.36B USD | 16.56 | €5.04 5.82 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€23.57 27.21 USD |
0
|
€128.48B 148.31B USD | €1.32K 1.52K USD | €23.41 27.02 USD | €23.88 27.57 USD | €128.48B 148.31B USD | 12.02 | €1.96 2.26 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€85.24 98.4 USD |
+1.37
|
€127.71B 147.42B USD | €0.00 0 USD | €84.02 96.99 USD | €85.24 98.4 USD | €127.71B 147.42B USD | 11.33 | €7.52 8.68 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€429.90 496.25 USD |
+0.42
|
€124.63B 143.86B USD | €0.00 0 USD | €424.50 490.02 USD | €429.90 496.25 USD | €124.63B 143.86B USD | 29.83 | €14.41 16.63 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.26 7.22 USD |
-0.24
|
€108.18B 124.88B USD | €0.00 0 USD | €6.26 7.22 USD | €6.27 7.24 USD | €108.18B 124.88B USD | 10.97 | €0.57 0.66 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.94 6.86 USD |
-1.26
|
€107.56B 124.16B USD | €0.00 0 USD | €5.93 6.85 USD | €5.94 6.86 USD | €107.56B 124.16B USD | 9.58 | €0.62 0.72 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€177.90 205.36 USD |
0
|
€107.01B 123.53B USD | €0.00 0 USD | €177.45 204.84 USD | €178.15 205.64 USD | €107.01B 123.53B USD | 12.66 | €14.05 16.22 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€94.60 109.2 USD |
+0.41
|
€103.68B 119.68B USD | €0.00 0 USD | €94.60 109.2 USD | €96.03 110.85 USD | €103.68B 119.68B USD | 8.27 | €11.43 13.19 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€289.05 333.66 USD |
+0.98
|
€103.46B 119.43B USD | €0.00 0 USD | €284.85 328.81 USD | €290.50 335.33 USD | €103.46B 119.43B USD | 27.52 | €10.50 12.12 USD | ||
AXA SA
CS.VI
AT
|
€46.08 53.19 USD |
-1.77
|
€96.36B 111.23B USD | €1.00 1.15 USD | €46.08 53.19 USD | €46.86 54.09 USD | €96.36B 111.23B USD | 12.42 | €3.71 4.28 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€138.00 159.3 USD |
-0.72
|
€92.86B 107.19B USD | €0.00 0 USD | €138.00 159.3 USD | €140.00 161.61 USD | €92.86B 107.19B USD | 17.76 | €7.77 8.97 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€163.00 188.16 USD |
+0.96
|
€91.09B 105.15B USD | €0.00 0 USD | €160.75 185.56 USD | €163.00 188.16 USD | €91.09B 105.15B USD | 25.79 | €6.32 7.3 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€189.45 218.69 USD |
+1.2
|
€90.09B 103.99B USD | €0.00 0 USD | €185.05 213.61 USD | €189.45 218.69 USD | €90.09B 103.99B USD | 26.31 | €7.20 8.31 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€30.45 35.14 USD |
+1.3
|
€86.43B 99.77B USD | €0.00 0 USD | €30.06 34.7 USD | €30.45 35.14 USD | €86.43B 99.77B USD | 13.01 | €2.34 2.7 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€55.18 63.7 USD |
+0.66
|
€85.98B 99.25B USD | €0.00 0 USD | €54.82 63.28 USD | €55.32 63.86 USD | €85.98B 99.25B USD | 12.48 | €4.42 5.1 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€12.27 14.16 USD |
-1.09
|
€85.12B 98.26B USD | €0.00 0 USD | €12.27 14.16 USD | €12.60 14.54 USD | €85.12B 98.26B USD | 13.33 | €0.92 1.06 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€212.00 244.72 USD |
+0.95
|
€84.12B 97.1B USD | €0.00 0 USD | €210.00 242.41 USD | €212.00 244.72 USD | €84.12B 97.1B USD | 13.11 | €16.16 18.65 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€463.00 534.46 USD |
-0.22
|
€79.83B 92.15B USD | €0.00 0 USD | €458.00 528.69 USD | €463.00 534.46 USD | €79.83B 92.15B USD | 32.81 | €14.11 16.29 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€366.50 423.06 USD |
+0.14
|
€75.11B 86.71B USD | €0.00 0 USD | €364.40 420.64 USD | €368.00 424.8 USD | €75.11B 86.71B USD | 11.19 | €32.73 37.78 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€44.27 51.1 USD |
-1.93
|
€66.42B 76.67B USD | €0.00 0 USD | €44.12 50.93 USD | €44.27 51.1 USD | €66.42B 76.67B USD | 15.00 | €2.95 3.41 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€243.50 281.08 USD |
+0.91
|
€60.25B 69.55B USD | €0.00 0 USD | €241.30 278.54 USD | €243.70 281.31 USD | €60.25B 69.55B USD | 6.41 | €37.95 43.81 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€330.40 381.39 USD |
+0.64
|
€58.87B 67.96B USD | €0.00 0 USD | €326.50 376.89 USD | €330.40 381.39 USD | €58.87B 67.96B USD | 27.28 | €12.11 13.98 USD | ||
MetLife, Inc.
METL.VI
AT
|
€92.46 106.73 USD |
-0.37
|
€58.11B 67.07B USD | €0.00 0 USD | €92.16 106.38 USD | €93.32 107.72 USD | €58.11B 67.07B USD | 14.11 | €6.55 7.56 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€115.15 132.92 USD |
+0.13
|
€56.95B 65.74B USD | €0.00 0 USD | €114.35 132 USD | €115.30 133.09 USD | €56.95B 65.74B USD | 19.51 | €5.90 6.81 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€99.00 114.28 USD |
-0.4
|
€54.94B 63.42B USD | €0.00 0 USD | €98.50 113.7 USD | €99.20 114.51 USD | €54.94B 63.42B USD | 31.42 | €3.15 3.64 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€45.05 52 USD |
+0.83
|
€53.99B 62.32B USD | €0.00 0 USD | €44.62 51.5 USD | €45.08 52.03 USD | €53.99B 62.32B USD | 13.48 | €3.34 3.86 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€67.47 77.88 USD |
-0.21
|
€48.35B 55.82B USD | €11.00 12.7 USD | €66.89 77.21 USD | €67.47 77.88 USD | €48.35B 55.82B USD | 8.27 | €8.15 9.41 USD | ||
KBC Group NV
KBC.VI
AT
|
€116.15 134.08 USD |
-0.56
|
€46.07B 53.19B USD | €0.00 0 USD | €116.00 133.9 USD | €116.25 134.19 USD | €46.07B 53.19B USD | 12.36 | €9.39 10.84 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€53.75 62.05 USD |
+0.32
|
€44.65B 51.54B USD | €173.00 199.7 USD | €52.66 60.79 USD | €53.75 62.05 USD | €44.65B 51.54B USD | 12.02 | €4.47 5.16 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€595.80 687.75 USD |
+1.05
|
€42.60B 49.17B USD | €0.00 0 USD | €586.80 677.36 USD | €595.80 687.75 USD | €42.60B 49.17B USD | 36.77 | €16.20 18.7 USD | ||
State Street Corporation
STT.VI
AT
|
€156.30 180.42 USD |
-1.04
|
€42.53B 49.09B USD | €0.00 0 USD | €156.30 180.42 USD | €158.05 182.44 USD | €42.53B 49.09B USD | 14.84 | €10.53 12.16 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€469.80 542.31 USD |
+0.23
|
€40.78B 47.08B USD | €0.00 0 USD | €464.10 535.73 USD | €469.80 542.31 USD | €40.78B 47.08B USD | 12.31 | €38.16 44.05 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€49.90 57.6 USD |
+0.04
|
€40.02B 46.2B USD | €0.00 0 USD | €49.71 57.38 USD | €50.00 57.72 USD | €40.02B 46.2B USD | 12.35 | €4.04 4.66 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€75.42 87.06 USD |
+0.91
|
€39.10B 45.14B USD | €0.00 0 USD | €74.70 86.23 USD | €75.42 87.06 USD | €39.10B 45.14B USD | 14.28 | €5.28 6.09 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€111.35 128.54 USD |
-0.13
|
€38.19B 44.09B USD | €0.00 0 USD | €110.55 127.61 USD | €111.70 128.94 USD | €38.19B 44.09B USD | 11.78 | €9.45 10.91 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€301.00 347.45 USD |
+1.48
|
€36.30B 41.9B USD | €4.00 4.62 USD | €297.20 343.07 USD | €305.20 352.3 USD | €36.30B 41.9B USD | 13.06 | €23.03 26.58 USD | ||
Talanx AG
TLX.VI
AT
|
€133.70 154.33 USD |
+0.53
|
€34.53B 39.85B USD | €0.00 0 USD | €132.90 153.41 USD | €133.90 154.57 USD | €34.53B 39.85B USD | 12.74 | €10.49 12.11 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€41.95 48.42 USD |
-2.28
|
€34.19B 39.46B USD | €0.00 0 USD | €41.95 48.42 USD | €42.12 48.62 USD | €34.19B 39.46B USD | 13.10 | €3.20 3.69 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€115.28 133.07 USD |
-4.85
|
€30.52B 35.23B USD | €817.00 943.09 USD | €114.60 132.29 USD | €116.20 134.13 USD | €30.52B 35.23B USD | 0 | -€2.38 -2.7 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.34 15.4 USD |
-0.52
|
€27.73B 32.01B USD | €1.00 1.15 USD | €13.32 15.38 USD | €13.42 15.49 USD | €27.73B 32.01B USD | 11.91 | €1.12 1.29 USD | ||
Exor N.V.
EXO.VI
AT
|
€73.20 84.5 USD |
-1.15
|
€23.23B 26.82B USD | €0.00 0 USD | €73.05 84.32 USD | €73.25 84.56 USD | €23.23B 26.82B USD | 0 | -€21.01 -24.2 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.79 17.07 USD |
+0.75
|
€22.26B 25.7B USD | €0.00 0 USD | €14.79 17.07 USD | €14.90 17.2 USD | €22.26B 25.7B USD | 11.55 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€27.29 31.5 USD |
-0.22
|
€22.02B 25.42B USD | €0.00 0 USD | €27.23 31.43 USD | €27.36 31.58 USD | €22.02B 25.42B USD | 16.95 | €1.61 1.86 USD | ||
NN Group N.V.
NN.VI
AT
|
€80.90 93.39 USD |
-0.66
|
€20.89B 24.11B USD | €0.00 0 USD | €80.90 93.39 USD | €81.74 94.36 USD | €20.89B 24.11B USD | 11.93 | €6.78 7.83 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€97.81 112.91 USD |
-2.33
|
€20.87B 24.09B USD | €0.00 0 USD | €97.78 112.87 USD | €98.17 113.32 USD | €20.87B 24.09B USD | 11.50 | €8.50 9.81 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€97.00 111.97 USD |
-0.41
|
€19.61B 22.64B USD | €0.00 0 USD | €96.85 111.8 USD | €97.10 112.09 USD | €19.61B 22.64B USD | 14.74 | €6.58 7.6 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.92 29.92 USD |
-1.89
|
€19.12B 22.07B USD | €652.00 752.63 USD | €25.92 29.92 USD | €26.16 30.2 USD | €19.12B 22.07B USD | 11.17 | €2.32 2.68 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.75 4.33 USD |
-0.35
|
€17.57B 20.29B USD | €0.00 0 USD | €3.75 4.32 USD | €3.76 4.33 USD | €17.57B 20.29B USD | 15.63 | €0.24 0.28 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€23.33 26.93 USD |
+0.09
|
€17.25B 19.91B USD | €0.00 0 USD | €23.27 26.86 USD | €23.33 26.93 USD | €17.25B 19.91B USD | 13.18 | €1.77 2.04 USD | ||
Euronext N.V.
ENX.VI
AT
|
€167.50 193.35 USD |
+0.6
|
€16.71B 19.28B USD | €0.00 0 USD | €167.50 193.35 USD | €168.00 193.93 USD | €16.71B 19.28B USD | 22.88 | €7.32 8.45 USD | ||
ageas SA/NV
AGS.VI
AT
|
€79.75 92.06 USD |
+0.82
|
€16.69B 19.26B USD | €0.00 0 USD | €79.45 91.71 USD | €79.75 92.06 USD | €16.69B 19.26B USD | 8.20 | €9.72 11.22 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€23.03 26.58 USD |
+0.39
|
€14.26B 16.46B USD | €0.00 0 USD | €22.84 26.37 USD | €23.04 26.6 USD | €14.26B 16.46B USD | 20.93 | €1.10 1.27 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.35 77.74 USD |
-1.03
|
€13.47B 15.55B USD | €0.00 0 USD | €67.35 77.74 USD | €67.80 78.26 USD | €13.47B 15.55B USD | 13.23 | €5.09 5.88 USD | ||
Tryg A/S
TRYG.VI
AT
|
€22.36 25.81 USD |
+1.18
|
€13.32B 15.38B USD | €0.00 0 USD | €22.24 25.67 USD | €22.36 25.81 USD | €13.32B 15.38B USD | 21.70 | €1.03 1.19 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.33 5 USD |
+0.98
|
€13.29B 15.34B USD | €0.00 0 USD | €4.31 4.97 USD | €4.34 5.01 USD | €13.29B 15.34B USD | 11.39 | €0.38 0.44 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€14.70 16.96 USD |
-1.24
|
€13.21B 15.24B USD | €0.00 0 USD | €14.70 16.96 USD | €14.81 17.1 USD | €13.21B 15.24B USD | 11.66 | €1.26 1.45 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€268.40 309.82 USD |
-1.25
|
€9.48B 10.95B USD | €123.00 141.98 USD | €267.00 308.21 USD | €269.40 310.98 USD | €9.48B 10.95B USD | 6.96 | €38.56 44.51 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€80.45 92.87 USD |
-0.12
|
€9.42B 10.87B USD | €0.00 0 USD | €80.40 92.81 USD | €80.55 92.98 USD | €9.42B 10.87B USD | 0 | -€2.14 -2.4 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€59.75 68.97 USD |
+2.93
|
€6.82B 7.87B USD | €0.00 0 USD | €58.65 67.7 USD | €59.75 68.97 USD | €6.82B 7.87B USD | 13.21 | €4.52 5.22 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.80 96.73 USD |
0
|
€5.92B 6.83B USD | €3.59K 4.15K USD | €83.80 96.73 USD | €83.80 96.73 USD | €5.92B 6.83B USD | 15.12 | €5.54 6.4 USD | ||
Edenred SE
EDEN.VI
AT
|
€25.49 29.42 USD |
0
|
€5.81B 6.71B USD | €356.00 410.94 USD | €25.24 29.14 USD | €25.49 29.42 USD | €5.81B 6.71B USD | 12.37 | €2.06 2.38 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€37.06 42.78 USD |
-0.19
|
€5.04B 5.82B USD | €0.00 0 USD | €37.03 42.75 USD | €37.17 42.91 USD | €5.04B 5.82B USD | 10.23 | €3.62 4.18 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€84.00 96.96 USD |
0
|
€3.12B 3.6B USD | €140.00 161.61 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.12B 3.6B USD | 19.67 | €4.27 4.93 USD | ||
MLP SE
MLP.VI
AT
|
€11.78 13.6 USD |
+0.68
|
€1.29B 1.49B USD | €0.00 0 USD | €11.74 13.55 USD | €11.80 13.62 USD | €1.29B 1.49B USD | 18.12 | €0.65 0.75 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.46 15.54 USD |
+0.75
|
€1.26B 1.45B USD | €0.00 0 USD | €13.40 15.47 USD | €13.46 15.54 USD | €1.26B 1.45B USD | 9.34 | €1.44 1.66 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €50.00 57.72 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 6.72 | €3.27 3.77 USD | ||
Hypoport SE
HYQ.VI
AT
|
€92.00 106.2 USD |
-0.7
|
€609.02M 703.02M USD | €0.00 0 USD | €92.00 106.2 USD | €92.65 106.95 USD | €609.02M 703.02M USD | 20.21 | €4.55 5.25 USD | ||
Grenke AG
GLJ.VI
AT
|
€11.82 13.64 USD |
+4.42
|
€522.18M 602.77M USD | €0.00 0 USD | €11.26 13 USD | €11.82 13.64 USD | €522.18M 602.77M USD | 8.75 | €1.35 1.56 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€24.60 28.4 USD |
0
|
€474.46M 547.69M USD | €568.00 655.66 USD | €24.60 28.4 USD | €24.60 28.4 USD | €474.46M 547.69M USD | 0 | -€0.16 -0.1 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€20.20 23.32 USD |
-1.94
|
€348.27M 402.02M USD | €0.00 0 USD | €20.20 23.32 USD | €20.40 23.55 USD | €348.27M 402.02M USD | 0 | -€0.84 -0.9 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.58 2.98 USD |
-10.35
|
€347.22M 400.8M USD | €2.30K 2.65K USD | €2.58 2.98 USD | €2.81 3.24 USD | €347.22M 400.8M USD | 0 | -€0.41 -0.4 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.30 15.35 USD |
0
|
€66.56M 76.83M USD | €20.00 23.09 USD | €13.30 15.35 USD | €13.30 15.35 USD | €66.56M 76.83M USD | 0 | -€0.17 -0.1 USD | ||
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
