Le pays : Australie Bourse : ASX Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (172)
- {{country.name}}
ASX (172)
- {{item.name}}
Services financiers (172)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$157.01 109.68 USD |
+0.91
|
A$262.54B 183.4B USD | A$1.54M 1.07M USD | A$155.32 108.5 USD | A$157.01 109.68 USD | A$262.54B 183.4B USD | 23.86 | A$6.58 4.6 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.93 27.89 USD |
+1.86
|
A$122.24B 85.39B USD | A$4.52M 3.16M USD | A$39.36 27.5 USD | A$39.93 27.89 USD | A$122.24B 85.39B USD | 19.57 | A$2.04 1.43 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.53 24.82 USD |
+1.14
|
A$121.33B 84.76B USD | A$3.65M 2.55M USD | A$35.12 24.53 USD | A$35.53 24.82 USD | A$121.33B 84.76B USD | 17.33 | A$2.05 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.22 27.4 USD |
+0.62
|
A$118.09B 82.5B USD | A$3.75M 2.62M USD | A$38.78 27.09 USD | A$39.30 27.45 USD | A$118.09B 82.5B USD | 19.70 | A$1.99 1.39 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$250.37 174.9 USD |
+0.89
|
A$95.43B 66.66B USD | A$469.13K 327.72K USD | A$247.83 173.13 USD | A$250.96 175.31 USD | A$95.43B 66.66B USD | 25.78 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.02 18.18 USD |
+0.42
|
A$38.88B 27.16B USD | A$2.90M 2.02M USD | A$25.75 17.99 USD | A$26.10 18.23 USD | A$38.88B 27.16B USD | 12.27 | A$2.12 1.48 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.39 29.61 USD |
+0.52
|
A$24.52B 17.13B USD | A$1.14M 794.38K USD | A$41.99 29.33 USD | A$42.51 29.7 USD | A$24.52B 17.13B USD | 26.99 | A$1.57 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.93 13.92 USD |
+0.3
|
A$21.13B 14.76B USD | A$1.60M 1.12M USD | A$19.81 13.84 USD | A$20.07 14.02 USD | A$21.13B 14.76B USD | 20.97 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.72 6.09 USD |
+0.58
|
A$20.40B 14.25B USD | A$3.66M 2.56M USD | A$8.61 6.01 USD | A$8.76 6.12 USD | A$20.40B 14.25B USD | 0 | -A$1.93 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.00 32.13 USD |
+0.11
|
A$17.48B 12.21B USD | A$469.24K 327.8K USD | A$45.59 31.85 USD | A$46.28 32.33 USD | A$17.48B 12.21B USD | 7.82 | A$5.88 4.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.83 3.37 USD |
+1.05
|
A$13.30B 9.29B USD | A$5.27M 3.68M USD | A$4.79 3.35 USD | A$4.86 3.4 USD | A$13.30B 9.29B USD | 21.00 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$64.25 44.88 USD |
+1.17
|
A$12.68B 8.86B USD | A$672.35K 469.68K USD | A$63.65 44.46 USD | A$64.25 44.88 USD | A$12.68B 8.86B USD | 25.49 | A$2.52 1.76 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.60 4.61 USD |
-1.05
|
A$8.10B 5.65B USD | A$548.81K 383.38K USD | A$6.55 4.58 USD | A$6.72 4.69 USD | A$8.10B 5.65B USD | 28.69 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.60 8.1 USD |
0
|
A$7.84B 5.48B USD | A$21.30M 14.88M USD | A$11.56 8.08 USD | A$11.78 8.23 USD | A$7.84B 5.48B USD | 20.35 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.18 6.41 USD |
+0.88
|
A$6.91B 4.83B USD | A$438.38K 306.24K USD | A$9.07 6.34 USD | A$9.18 6.41 USD | A$6.91B 4.83B USD | 26.22 | A$0.35 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
+0.35
|
A$6.46B 4.51B USD | A$1.63M 1.14M USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.22 7.14 USD |
+1.29
|
A$5.90B 4.12B USD | A$1.59M 1.11M USD | A$10.10 7.06 USD | A$10.22 7.14 USD | A$5.90B 4.12B USD | 15.96 | A$0.64 0.45 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.40 1.68 USD |
-0.41
|
A$5.77B 4.03B USD | A$4.31M 3.01M USD | A$2.39 1.67 USD | A$2.43 1.7 USD | A$5.77B 4.03B USD | 30.00 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.94 4.85 USD |
+1.17
|
A$4.55B 3.18B USD | A$2.17M 1.51M USD | A$6.85 4.79 USD | A$6.94 4.85 USD | A$4.55B 3.18B USD | 18.26 | A$0.38 0.27 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.40 19.84 USD |
0
|
A$3.71B 2.59B USD | A$904.43K 631.8K USD | A$28.00 19.56 USD | A$28.86 20.16 USD | A$3.71B 2.59B USD | 36.41 | A$0.78 0.54 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.60 10.2 USD |
+1.74
|
A$3.56B 2.48B USD | A$695.56K 485.89K USD | A$14.40 10.06 USD | A$14.73 10.29 USD | A$3.56B 2.48B USD | 18.96 | A$0.77 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.61 5.32 USD |
-1.81
|
A$3.55B 2.48B USD | A$26.89K 18.78K USD | A$7.53 5.26 USD | A$7.67 5.36 USD | A$3.55B 2.48B USD | 8.74 | A$0.87 0.61 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.63 4.63 USD |
+0.76
|
A$3.25B 2.27B USD | A$1.18M 823.07K USD | A$6.59 4.6 USD | A$6.68 4.66 USD | A$3.25B 2.27B USD | 17.44 | A$0.38 0.27 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.03 0.72 USD |
-0.97
|
A$3.07B 2.14B USD | A$6.76M 4.72M USD | A$1.00 0.7 USD | A$1.05 0.73 USD | A$3.07B 2.14B USD | 4.45 | A$0.23 0.16 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.15 3.6 USD |
+1.18
|
A$3.05B 2.13B USD | A$182.76K 127.67K USD | A$5.10 3.56 USD | A$5.16 3.6 USD | A$3.05B 2.13B USD | 19.07 | A$0.27 0.19 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.36 3.05 USD |
-2.46
|
A$2.77B 1.94B USD | A$676.55K 472.62K USD | A$4.30 3 USD | A$4.46 3.12 USD | A$2.77B 1.94B USD | 4.44 | A$0.98 0.68 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.91 8.32 USD |
-0.75
|
A$2.59B 1.81B USD | A$91.57K 63.97K USD | A$11.86 8.29 USD | A$12.00 8.38 USD | A$2.59B 1.81B USD | 7.63 | A$1.56 1.09 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.06 1.44 USD |
-2.83
|
A$2.57B 1.79B USD | A$20.03M 13.99M USD | A$2.00 1.4 USD | A$2.16 1.51 USD | A$2.57B 1.79B USD | 22.88 | A$0.09 0.06 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.51 5.94 USD |
+1.79
|
A$2.49B 1.74B USD | A$579.76K 405K USD | A$8.38 5.85 USD | A$8.53 5.96 USD | A$2.49B 1.74B USD | 16.68 | A$0.51 0.36 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.67 1.16 USD |
+0.6
|
A$2.04B 1.43B USD | A$2.63M 1.83M USD | A$1.64 1.15 USD | A$1.69 1.18 USD | A$2.04B 1.43B USD | 13.87 | A$0.12 0.08 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.26 0.88 USD |
0
|
A$2.04B 1.42B USD | A$675.03K 471.56K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$2.04B 1.42B USD | 10.50 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.03 11.9 USD |
-0.18
|
A$1.97B 1.38B USD | A$284.75K 198.92K USD | A$16.94 11.83 USD | A$17.20 12.02 USD | A$1.97B 1.38B USD | 33.39 | A$0.51 0.36 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.17 2.21 USD |
+1.28
|
A$1.93B 1.35B USD | A$543.25K 379.5K USD | A$3.15 2.2 USD | A$3.20 2.24 USD | A$1.93B 1.35B USD | 6.33 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
+0.57
|
A$1.43B 997.99M USD | A$228.16K 159.39K USD | A$1.76 1.23 USD | A$1.77 1.24 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
0
|
A$1.36B 953.5M USD | A$305.41K 213.35K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.30 2.31 USD |
+4.76
|
A$1.33B 929.98M USD | A$3.83M 2.67M USD | A$3.22 2.25 USD | A$3.34 2.33 USD | A$1.33B 929.98M USD | 41.25 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.12 1.48 USD |
+1.92
|
A$1.29B 903.68M USD | A$739.13K 516.33K USD | A$2.08 1.45 USD | A$2.14 1.49 USD | A$1.29B 903.68M USD | 42.39 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.02 0.71 USD |
+1.49
|
A$1.16B 811.01M USD | A$2.14M 1.5M USD | A$1.01 0.71 USD | A$1.04 0.72 USD | A$1.16B 811.01M USD | 0 | -A$0.11 -0.07 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.95 0.66 USD |
+2.16
|
A$1.06B 740.92M USD | A$5.33M 3.72M USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$1.06B 740.92M USD | 10.49 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
0
|
A$1.04B 724.32M USD | A$357.58K 249.79K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$1.04B 724.32M USD | 23.08 | A$0.06 0.04 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.46 10.1 USD |
+1.69
|
A$984.25M 687.56M USD | A$251.23K 175.5K USD | A$14.08 9.84 USD | A$14.46 10.1 USD | A$984.25M 687.56M USD | 9.15 | A$1.58 1.1 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.80 3.35 USD |
+3
|
A$957.02M 668.55M USD | A$443.64K 309.91K USD | A$4.73 3.3 USD | A$5.18 3.62 USD | A$957.02M 668.55M USD | 43.63 | A$0.11 0.08 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.06 3.53 USD |
+1
|
A$865.63M 604.7M USD | A$223.18K 155.91K USD | A$4.93 3.44 USD | A$5.10 3.56 USD | A$865.63M 604.7M USD | 16.86 | A$0.30 0.21 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.79 0.55 USD |
-1.25
|
A$821.39M 573.8M USD | A$10.84K 7.57K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$821.39M 573.8M USD | 8.77 | A$0.09 0.06 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.00 2.1 USD |
+0.33
|
A$781.91M 546.22M USD | A$130.20K 90.95K USD | A$2.97 2.07 USD | A$3.00 2.1 USD | A$781.91M 546.22M USD | 21.42 | A$0.14 0.1 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.40 0.98 USD |
+1.08
|
A$749.69M 523.71M USD | A$650.82K 454.64K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$749.69M 523.71M USD | 7.77 | A$0.18 0.13 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.66 1.16 USD |
-0.6
|
A$745.76M 520.97M USD | A$284.23K 198.55K USD | A$1.65 1.15 USD | A$1.69 1.18 USD | A$745.76M 520.97M USD | 7.21 | A$0.23 0.16 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.98 1.38 USD |
+0.51
|
A$710.21M 496.13M USD | A$196.64K 137.37K USD | A$1.97 1.38 USD | A$1.98 1.38 USD | A$710.21M 496.13M USD | 0 | -A$0.10 -0.06 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.28 1.59 USD |
+0.88
|
A$687.25M 480.09M USD | A$243.37K 170.01K USD | A$2.27 1.59 USD | A$2.38 1.66 USD | A$687.25M 480.09M USD | 17.53 | A$0.13 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.60 1.12 USD |
0
|
A$643.38M 449.45M USD | A$225.57K 157.57K USD | A$1.60 1.12 USD | A$1.62 1.13 USD | A$643.38M 449.45M USD | 22.85 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.74 1.91 USD |
0
|
A$627.41M 438.29M USD | A$114.43K 79.94K USD | A$2.73 1.91 USD | A$2.79 1.95 USD | A$627.41M 438.29M USD | 13.69 | A$0.20 0.14 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$22.15 15.47 USD |
-1.99
|
A$594.36M 415.2M USD | A$66.25K 46.28K USD | A$22.06 15.41 USD | A$22.91 16 USD | A$594.36M 415.2M USD | 17.86 | A$1.24 0.87 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.67 1.17 USD |
0
|
A$573.50M 400.63M USD | A$211.00 147.4 USD | A$1.67 1.17 USD | A$1.68 1.17 USD | A$573.50M 400.63M USD | 11.13 | A$0.15 0.1 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.62 3.23 USD |
+0.22
|
A$559.74M 391.02M USD | A$22.63K 15.81K USD | A$4.61 3.22 USD | A$4.65 3.25 USD | A$559.74M 391.02M USD | 25.66 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.99 1.39 USD |
+1.02
|
A$556.96M 389.07M USD | A$175.31K 122.46K USD | A$1.98 1.38 USD | A$2.01 1.4 USD | A$556.96M 389.07M USD | 7.37 | A$0.27 0.19 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.94 USD |
0
|
A$551.90M 385.54M USD | A$114.20K 79.77K USD | A$1.34 0.94 USD | A$1.35 0.94 USD | A$551.90M 385.54M USD | 19.14 | A$0.07 0.05 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.28 1.59 USD |
-0.87
|
A$510.35M 356.51M USD | A$74.25K 51.87K USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$510.35M 356.51M USD | 38.00 | A$0.06 0.04 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.49 1.04 USD |
-1
|
A$497.68M 347.66M USD | A$365.44K 255.29K USD | A$1.49 1.04 USD | A$1.51 1.05 USD | A$497.68M 347.66M USD | 9.31 | A$0.16 0.11 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.23 1.56 USD |
-0.89
|
A$496.30M 346.7M USD | A$302.91K 211.6K USD | A$2.21 1.54 USD | A$2.27 1.59 USD | A$496.30M 346.7M USD | 0 | -A$0.16 -0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.26 2.98 USD |
+3.4
|
A$484.92M 338.75M USD | A$169.21K 118.21K USD | A$4.12 2.88 USD | A$4.27 2.98 USD | A$484.92M 338.75M USD | 18.52 | A$0.23 0.16 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.50 1.75 USD |
0
|
A$471.91M 329.66M USD | A$15.36K 10.73K USD | A$2.50 1.75 USD | A$2.51 1.75 USD | A$471.91M 329.66M USD | 11.36 | A$0.22 0.15 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.45 1.01 USD |
+3.21
|
A$463.48M 323.77M USD | A$66.09K 46.17K USD | A$1.39 0.97 USD | A$1.45 1.01 USD | A$463.48M 323.77M USD | 9.03 | A$0.16 0.11 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.55 1.08 USD |
-2.21
|
A$448.95M 313.62M USD | A$3.39M 2.37M USD | A$1.54 1.08 USD | A$1.60 1.11 USD | A$448.95M 313.62M USD | 8.15 | A$0.19 0.13 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.12 0.78 USD |
+1.82
|
A$432.77M 302.32M USD | A$555.66K 388.17K USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$432.77M 302.32M USD | 37.33 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.75 1.22 USD |
-1.41
|
A$373.23M 260.72M USD | A$289.35K 202.13K USD | A$1.73 1.21 USD | A$1.78 1.24 USD | A$373.23M 260.72M USD | 15.90 | A$0.11 0.08 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.40 0.97 USD |
-0.36
|
A$370.82M 259.04M USD | A$355.70K 248.48K USD | A$1.37 0.96 USD | A$1.44 1.01 USD | A$370.82M 259.04M USD | 4.35 | A$0.32 0.22 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.18 0.82 USD |
0
|
A$331.98M 231.91M USD | A$81.09K 56.65K USD | A$1.18 0.82 USD | A$1.20 0.83 USD | A$331.98M 231.91M USD | 0 | A$0.00 0 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$314.45M 219.66M USD | A$35.03K 24.47K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$314.45M 219.66M USD | 6.62 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-0.47
|
A$312.57M 218.35M USD | A$544.23K 380.18K USD | A$1.05 0.73 USD | A$1.07 0.75 USD | A$312.57M 218.35M USD | 8.15 | A$0.13 0.09 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.58 0.4 USD |
0
|
A$280.30M 195.81M USD | A$259.87K 181.53K USD | A$0.57 0.39 USD | A$0.59 0.41 USD | A$280.30M 195.81M USD | 57.50 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.61 USD |
0
|
A$273.93M 191.36M USD | A$211.50K 147.75K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$273.93M 191.36M USD | 43.50 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.21 5.74 USD |
-0.61
|
A$259.87M 181.54M USD | A$13.72K 9.59K USD | A$8.21 5.74 USD | A$8.55 5.97 USD | A$259.87M 181.54M USD | 19.54 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.89 USD |
-0.39
|
A$257.44M 179.84M USD | A$71.01K 49.6K USD | A$1.25 0.87 USD | A$1.28 0.89 USD | A$257.44M 179.84M USD | 21.16 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.52 USD |
-2.63
|
A$222.03M 155.1M USD | A$186.87K 130.54K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$222.03M 155.1M USD | 6.72 | A$0.11 0.08 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.41 0.29 USD |
0
|
A$209.80M 146.56M USD | A$454.60K 317.57K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$209.80M 146.56M USD | 13.66 | A$0.03 0.02 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.31 0.91 USD |
+0.38
|
A$201.53M 140.79M USD | A$334.03K 233.34K USD | A$1.29 0.9 USD | A$1.31 0.92 USD | A$201.53M 140.79M USD | 13.04 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
-0.46
|
A$194.54M 135.9M USD | A$33.09K 23.12K USD | A$1.08 0.75 USD | A$1.10 0.76 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.68 USD |
+0.52
|
A$191.52M 133.79M USD | A$76.98K 53.78K USD | A$0.97 0.67 USD | A$0.98 0.68 USD | A$191.52M 133.79M USD | 16.16 | A$0.06 0.04 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.40 1.68 USD |
-0.41
|
A$176.87M 123.55M USD | A$147.75K 103.22K USD | A$2.39 1.67 USD | A$2.45 1.71 USD | A$176.87M 123.55M USD | 2.37 | A$1.01 0.71 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.14 1.49 USD |
+1.42
|
A$172.38M 120.42M USD | A$53.04K 37.05K USD | A$2.10 1.47 USD | A$2.14 1.49 USD | A$172.38M 120.42M USD | 214.00 | A$0.01 0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.80 0.56 USD |
-1.84
|
A$168.03M 117.38M USD | A$216.38K 151.16K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$168.03M 117.38M USD | 0 | -A$0.13 -0.09 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
+1.29
|
A$144.86M 101.19M USD | A$10.00K 6.99K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$144.86M 101.19M USD | 9.83 | A$0.12 0.08 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.75 0.52 USD |
+8.76
|
A$137.38M 95.97M USD | A$26.91K 18.8K USD | A$0.69 0.48 USD | A$0.75 0.52 USD | A$137.38M 95.97M USD | 9.31 | A$0.08 0.06 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.87 0.61 USD |
-1.69
|
A$129.28M 90.31M USD | A$737.64K 515.29K USD | A$0.86 0.6 USD | A$0.95 0.66 USD | A$129.28M 90.31M USD | 2.71 | A$0.32 0.22 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.85 0.59 USD |
+1.2
|
A$128.79M 89.97M USD | A$170.79K 119.31K USD | A$0.84 0.58 USD | A$0.85 0.59 USD | A$128.79M 89.97M USD | 16.89 | A$0.05 0.03 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.13 1.49 USD |
-0.47
|
A$127.67M 89.19M USD | A$25.76K 17.99K USD | A$2.13 1.49 USD | A$2.16 1.51 USD | A$127.67M 89.19M USD | 106.50 | A$0.02 0.01 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.34 0.94 USD |
-0.37
|
A$124.87M 87.23M USD | A$16.73K 11.69K USD | A$1.34 0.93 USD | A$1.37 0.95 USD | A$124.87M 87.23M USD | 8.93 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.16 0.81 USD |
+0.43
|
A$124.00M 86.63M USD | A$25.51K 17.82K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$124.00M 86.63M USD | 58.00 | A$0.02 0.01 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$123.36M 86.17M USD | A$643.55K 449.56K USD | A$0.51 0.36 USD | A$0.55 0.38 USD | A$123.36M 86.17M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.62 0.43 USD |
0
|
A$119.04M 83.16M USD | A$145.73K 101.8K USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$119.04M 83.16M USD | 4.13 | A$0.15 0.1 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$113.41M 79.22M USD | A$18.00K 12.57K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$105.22M 73.51M USD | A$133.12K 92.99K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$105.22M 73.51M USD | 0 | -A$0.06 -0.04 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.77 1.24 USD |
-4.58
|
A$89.93M 62.82M USD | A$59.49K 41.56K USD | A$1.73 1.21 USD | A$1.86 1.3 USD | A$89.93M 62.82M USD | 2.32 | A$0.76 0.53 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
-1.82
|
A$89.81M 62.74M USD | A$208.00K 145.3K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$89.81M 62.74M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.43 USD |
0
|
A$83.79M 58.53M USD | A$54.21K 37.87K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$83.79M 58.53M USD | 8.71 | A$0.07 0.05 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.43 0.3 USD |
-2.27
|
A$82.04M 57.31M USD | A$35.83K 25.03K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$82.04M 57.31M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$80.93M 56.53M USD | A$16.67K 11.64K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$80.93M 56.53M USD | 12.83 | A$0.03 0.02 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.83 0.58 USD |
+4.43
|
A$80.04M 55.91M USD | A$14.19K 9.91K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$80.04M 55.91M USD | 6.34 | A$0.13 0.09 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.82 0.57 USD |
+0.62
|
A$73.47M 51.32M USD | A$35.03K 24.47K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$73.47M 51.32M USD | 11.64 | A$0.07 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
