Le pays : Australie Bourse : ASX Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (172)
- {{country.name}}
ASX (172)
- {{item.name}}
Services financiers (172)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$157.25 109.85 USD |
+0.15
|
A$262.94B 183.68B USD | A$386.33K 269.88K USD | A$155.70 108.77 USD | A$157.25 109.85 USD | A$262.94B 183.68B USD | 23.89 | A$6.58 4.6 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.89 27.86 USD |
-0.11
|
A$122.10B 85.3B USD | A$944.76K 659.98K USD | A$39.56 27.64 USD | A$39.95 27.91 USD | A$122.10B 85.3B USD | 19.55 | A$2.04 1.43 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.46 24.77 USD |
-0.2
|
A$121.09B 84.59B USD | A$759.77K 530.75K USD | A$35.19 24.58 USD | A$35.53 24.82 USD | A$121.09B 84.59B USD | 17.29 | A$2.05 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.45 27.56 USD |
+0.59
|
A$118.79B 82.98B USD | A$886.49K 619.27K USD | A$39.05 27.28 USD | A$39.47 27.57 USD | A$118.79B 82.98B USD | 19.82 | A$1.99 1.39 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.33 174.17 USD |
-0.42
|
A$95.03B 66.38B USD | A$116.46K 81.35K USD | A$247.28 172.74 USD | A$251.00 175.34 USD | A$95.03B 66.38B USD | 25.67 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.20 18.3 USD |
+0.69
|
A$39.15B 27.35B USD | A$684.06K 477.86K USD | A$25.89 18.09 USD | A$26.22 18.32 USD | A$39.15B 27.35B USD | 12.35 | A$2.12 1.48 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.92 29.98 USD |
+1.25
|
A$24.82B 17.34B USD | A$615.37K 429.88K USD | A$42.28 29.54 USD | A$42.96 30.01 USD | A$24.82B 17.34B USD | 27.33 | A$1.57 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.29 14.17 USD |
+1.81
|
A$21.51B 15.03B USD | A$509.75K 356.1K USD | A$19.84 13.86 USD | A$20.31 14.19 USD | A$21.51B 15.03B USD | 21.35 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.86 6.19 USD |
+1.61
|
A$20.73B 14.48B USD | A$749.43K 523.53K USD | A$8.72 6.09 USD | A$8.86 6.19 USD | A$20.73B 14.48B USD | 0 | -A$1.93 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.00 32.13 USD |
0
|
A$17.48B 12.21B USD | A$82.11K 57.36K USD | A$45.62 31.87 USD | A$46.21 32.28 USD | A$17.48B 12.21B USD | 7.82 | A$5.88 4.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.92 3.43 USD |
+1.76
|
A$13.54B 9.46B USD | A$1.58M 1.11M USD | A$4.82 3.37 USD | A$4.92 3.44 USD | A$13.54B 9.46B USD | 21.36 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.13 45.5 USD |
+1.37
|
A$12.85B 8.98B USD | A$270.20K 188.76K USD | A$64.25 44.88 USD | A$65.16 45.52 USD | A$12.85B 8.98B USD | 25.84 | A$2.52 1.76 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.66 4.65 USD |
+0.91
|
A$8.17B 5.71B USD | A$391.81K 273.71K USD | A$6.62 4.62 USD | A$6.69 4.67 USD | A$8.17B 5.71B USD | 28.95 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.71 8.18 USD |
+0.91
|
A$7.91B 5.52B USD | A$1.60M 1.12M USD | A$11.57 8.08 USD | A$11.74 8.2 USD | A$7.91B 5.52B USD | 20.53 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.20 6.43 USD |
+0.22
|
A$6.92B 4.84B USD | A$146.55K 102.38K USD | A$9.14 6.38 USD | A$9.20 6.43 USD | A$6.92B 4.84B USD | 26.28 | A$0.35 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
-0.09
|
A$6.46B 4.51B USD | A$901.37K 629.67K USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.18 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.26 7.16 USD |
+0.34
|
A$5.92B 4.13B USD | A$437.50K 305.63K USD | A$10.16 7.1 USD | A$10.27 7.17 USD | A$5.92B 4.13B USD | 16.02 | A$0.64 0.45 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.43 1.69 USD |
+1.04
|
A$5.83B 4.07B USD | A$1.55M 1.09M USD | A$2.37 1.65 USD | A$2.43 1.7 USD | A$5.83B 4.07B USD | 30.31 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.94 4.84 USD |
-0.07
|
A$4.55B 3.18B USD | A$1.41M 982.59K USD | A$6.89 4.81 USD | A$6.97 4.87 USD | A$4.55B 3.18B USD | 18.25 | A$0.38 0.27 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.81 20.13 USD |
+1.44
|
A$3.76B 2.63B USD | A$121.71K 85.02K USD | A$28.15 19.66 USD | A$28.88 20.17 USD | A$3.76B 2.63B USD | 36.93 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.79 5.44 USD |
+2.37
|
A$3.64B 2.54B USD | A$2.52K 1.76K USD | A$7.61 5.32 USD | A$7.79 5.44 USD | A$3.64B 2.54B USD | 8.95 | A$0.87 0.61 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.46 10.1 USD |
-0.96
|
A$3.52B 2.46B USD | A$149.26K 104.27K USD | A$14.32 10 USD | A$14.62 10.21 USD | A$3.52B 2.46B USD | 18.77 | A$0.77 0.54 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.65 4.64 USD |
+0.23
|
A$3.26B 2.28B USD | A$171.71K 119.95K USD | A$6.58 4.6 USD | A$6.66 4.65 USD | A$3.26B 2.28B USD | 17.48 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.14 3.59 USD |
-0.19
|
A$3.05B 2.13B USD | A$81.39K 56.86K USD | A$5.14 3.59 USD | A$5.17 3.61 USD | A$3.05B 2.13B USD | 19.03 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.01 0.7 USD |
-1.76
|
A$3.02B 2.11B USD | A$2.99M 2.09M USD | A$0.99 0.69 USD | A$1.03 0.72 USD | A$3.02B 2.11B USD | 4.37 | A$0.23 0.16 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.43 3.09 USD |
+1.61
|
A$2.81B 1.97B USD | A$380.42K 265.75K USD | A$4.35 3.04 USD | A$4.43 3.09 USD | A$2.81B 1.97B USD | 4.52 | A$0.98 0.68 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.89 8.3 USD |
-0.21
|
A$2.58B 1.81B USD | A$30.76K 21.49K USD | A$11.88 8.3 USD | A$11.96 8.35 USD | A$2.58B 1.81B USD | 7.61 | A$1.56 1.09 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.05 1.43 USD |
-0.73
|
A$2.55B 1.78B USD | A$11.21M 7.83M USD | A$1.98 1.38 USD | A$2.08 1.45 USD | A$2.55B 1.78B USD | 22.72 | A$0.09 0.06 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.73 5.4 USD |
-9.17
|
A$2.26B 1.58B USD | A$1.72M 1.2M USD | A$7.67 5.35 USD | A$8.37 5.85 USD | A$2.26B 1.58B USD | 15.15 | A$0.51 0.36 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.89 USD |
+0.79
|
A$2.05B 1.44B USD | A$462.17K 322.86K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$2.05B 1.44B USD | 10.58 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.65 1.15 USD |
-0.9
|
A$2.02B 1.41B USD | A$899.96K 628.69K USD | A$1.65 1.15 USD | A$1.69 1.18 USD | A$2.02B 1.41B USD | 13.75 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$16.62 11.61 USD |
-2.41
|
A$1.92B 1.34B USD | A$606.23K 423.5K USD | A$16.45 11.49 USD | A$16.92 11.82 USD | A$1.92B 1.34B USD | 32.58 | A$0.51 0.36 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.14 2.19 USD |
-0.95
|
A$1.91B 1.34B USD | A$300.64K 210.02K USD | A$3.13 2.19 USD | A$3.18 2.22 USD | A$1.91B 1.34B USD | 6.28 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
0
|
A$1.43B 997.99M USD | A$178.92K 124.98K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
+0.25
|
A$1.37B 955.88M USD | A$313.31K 218.87K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.37B 955.88M USD | 13.43 | A$0.15 0.1 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.21 2.24 USD |
-2.88
|
A$1.29B 903.21M USD | A$2.18M 1.52M USD | A$2.87 2 USD | A$3.48 2.43 USD | A$1.29B 903.21M USD | 40.06 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.06 1.44 USD |
-2.83
|
A$1.26B 878.11M USD | A$250.92K 175.29K USD | A$2.04 1.43 USD | A$2.13 1.49 USD | A$1.26B 878.11M USD | 41.19 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.01 0.71 USD |
-0.98
|
A$1.15B 803.06M USD | A$1.68M 1.17M USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$1.15B 803.06M USD | 0 | -A$0.11 -0.07 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.95 0.66 USD |
0
|
A$1.06B 740.92M USD | A$2.10M 1.46M USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$1.06B 740.92M USD | 10.49 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.38 0.96 USD |
-0.33
|
A$1.03B 719.09M USD | A$308.09K 215.22K USD | A$1.37 0.96 USD | A$1.40 0.98 USD | A$1.03B 719.09M USD | 22.91 | A$0.06 0.04 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.45 10.09 USD |
-0.07
|
A$983.57M 687.09M USD | A$70.05K 48.94K USD | A$14.37 10.04 USD | A$14.52 10.14 USD | A$983.57M 687.09M USD | 9.14 | A$1.58 1.1 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.43 3.09 USD |
-7.71
|
A$883.25M 617.01M USD | A$535.65K 374.19K USD | A$4.33 3.02 USD | A$4.86 3.4 USD | A$883.25M 617.01M USD | 40.27 | A$0.11 0.08 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.00 3.49 USD |
-1.19
|
A$855.37M 597.53M USD | A$40.19K 28.07K USD | A$4.99 3.49 USD | A$5.06 3.53 USD | A$855.37M 597.53M USD | 16.66 | A$0.30 0.21 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$826.59M 577.43M USD | A$6.21K 4.34K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$826.59M 577.43M USD | 8.83 | A$0.09 0.06 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.99 2.09 USD |
-0.33
|
A$779.31M 544.4M USD | A$27.48K 19.19K USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$779.31M 544.4M USD | 21.35 | A$0.14 0.1 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.40 0.98 USD |
0
|
A$749.69M 523.71M USD | A$377.49K 263.7K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$749.69M 523.71M USD | 7.77 | A$0.18 0.13 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.65 1.15 USD |
-0.9
|
A$739.02M 516.26M USD | A$200.42K 140.01K USD | A$1.64 1.14 USD | A$1.67 1.17 USD | A$739.02M 516.26M USD | 7.15 | A$0.23 0.16 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.97 1.38 USD |
-0.25
|
A$708.41M 494.87M USD | A$146.90K 102.62K USD | A$1.97 1.38 USD | A$1.99 1.39 USD | A$708.41M 494.87M USD | 0 | -A$0.10 -0.06 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.27 1.59 USD |
-0.44
|
A$684.23M 477.98M USD | A$88.17K 61.59K USD | A$2.25 1.57 USD | A$2.30 1.61 USD | A$684.23M 477.98M USD | 17.46 | A$0.13 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.60 1.12 USD |
0
|
A$643.38M 449.45M USD | A$158.43K 110.68K USD | A$1.59 1.11 USD | A$1.63 1.14 USD | A$643.38M 449.45M USD | 22.85 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.76 1.93 USD |
+0.73
|
A$631.99M 441.49M USD | A$63.38K 44.27K USD | A$2.75 1.92 USD | A$2.76 1.93 USD | A$631.99M 441.49M USD | 13.80 | A$0.20 0.14 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.88 15.28 USD |
-1.22
|
A$587.12M 410.14M USD | A$13.69K 9.56K USD | A$21.86 15.27 USD | A$22.25 15.54 USD | A$587.12M 410.14M USD | 17.64 | A$1.24 0.87 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.66 1.16 USD |
-0.6
|
A$570.06M 398.23M USD | A$2.12K 1.48K USD | A$1.66 1.16 USD | A$1.68 1.17 USD | A$570.06M 398.23M USD | 11.06 | A$0.15 0.1 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.61 3.22 USD |
-0.22
|
A$558.53M 390.17M USD | A$105.63K 73.79K USD | A$4.59 3.21 USD | A$4.65 3.25 USD | A$558.53M 390.17M USD | 25.61 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.99 1.39 USD |
-0.25
|
A$555.56M 388.09M USD | A$22.29K 15.57K USD | A$1.98 1.38 USD | A$1.99 1.39 USD | A$555.56M 388.09M USD | 7.35 | A$0.27 0.19 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
+0.37
|
A$553.96M 386.98M USD | A$120.87K 84.43K USD | A$1.34 0.94 USD | A$1.35 0.94 USD | A$553.96M 386.98M USD | 19.21 | A$0.07 0.05 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.29 1.6 USD |
+0.44
|
A$512.59M 358.08M USD | A$60.97K 42.59K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$512.59M 358.08M USD | 38.16 | A$0.06 0.04 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.21 1.54 USD |
-0.9
|
A$491.85M 343.59M USD | A$106.18K 74.17K USD | A$2.21 1.54 USD | A$2.24 1.56 USD | A$491.85M 343.59M USD | 0 | -A$0.16 -0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.45 1.01 USD |
-2.68
|
A$484.32M 338.33M USD | A$297.47K 207.81K USD | A$1.45 1.01 USD | A$1.50 1.05 USD | A$484.32M 338.33M USD | 9.06 | A$0.16 0.11 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.12 2.88 USD |
-3.29
|
A$468.98M 327.61M USD | A$25.88K 18.08K USD | A$4.12 2.88 USD | A$4.28 2.99 USD | A$468.98M 327.61M USD | 17.91 | A$0.23 0.16 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.48 1.73 USD |
-0.8
|
A$468.13M 327.02M USD | A$35.50K 24.8K USD | A$2.48 1.73 USD | A$2.50 1.75 USD | A$468.13M 327.02M USD | 11.27 | A$0.22 0.15 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.55 1.08 USD |
-0.19
|
A$448.08M 313.01M USD | A$36.69K 25.63K USD | A$1.55 1.08 USD | A$1.55 1.08 USD | A$448.08M 313.01M USD | 8.14 | A$0.19 0.13 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.40 0.97 USD |
-3.46
|
A$447.44M 312.57M USD | A$2.62K 1.83K USD | A$1.40 0.97 USD | A$1.41 0.98 USD | A$447.44M 312.57M USD | 8.71 | A$0.16 0.11 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.10 0.77 USD |
-1.79
|
A$425.04M 296.92M USD | A$249.02K 173.96K USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$425.04M 296.92M USD | 36.66 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.77 1.23 USD |
+0.86
|
A$376.43M 262.96M USD | A$41.60K 29.06K USD | A$1.73 1.21 USD | A$1.77 1.23 USD | A$376.43M 262.96M USD | 16.04 | A$0.11 0.08 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.41 0.98 USD |
+1.08
|
A$374.81M 261.83M USD | A$193.09K 134.89K USD | A$1.36 0.95 USD | A$1.41 0.98 USD | A$374.81M 261.83M USD | 4.40 | A$0.32 0.22 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.19 0.83 USD |
+0.85
|
A$334.79M 233.87M USD | A$36.77K 25.68K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$334.79M 233.87M USD | 0 | A$0.00 0 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$316.42M 221.04M USD | A$90.54K 63.25K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$316.42M 221.04M USD | 6.66 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
0
|
A$312.57M 218.35M USD | A$10.82K 7.56K USD | A$1.06 0.74 USD | A$1.07 0.74 USD | A$312.57M 218.35M USD | 8.15 | A$0.13 0.09 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.58 0.4 USD |
0
|
A$280.30M 195.81M USD | A$364.96K 254.95K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$280.30M 195.81M USD | 57.50 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.61 USD |
0
|
A$273.93M 191.36M USD | A$8.00K 5.59K USD | A$0.87 0.61 USD | A$0.87 0.61 USD | A$273.93M 191.36M USD | 43.50 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.38 5.85 USD |
+2.07
|
A$265.25M 185.29M USD | A$1.52K 1.06K USD | A$8.27 5.78 USD | A$8.49 5.93 USD | A$265.25M 185.29M USD | 19.95 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.26 0.88 USD |
-1.18
|
A$254.40M 177.72M USD | A$48.52K 33.89K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$254.40M 177.72M USD | 20.91 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
-0.68
|
A$220.53M 154.05M USD | A$64.43K 45.01K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$220.53M 154.05M USD | 6.68 | A$0.11 0.08 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
+1.71
|
A$213.39M 149.06M USD | A$219.48K 153.32K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$213.39M 149.06M USD | 13.90 | A$0.03 0.02 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.31 0.91 USD |
0
|
A$201.53M 140.79M USD | A$306.39K 214.03K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$201.53M 140.79M USD | 13.04 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
0
|
A$194.54M 135.9M USD | A$17.38K 12.14K USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
-1.03
|
A$189.55M 132.41M USD | A$108.87K 76.05K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.37 1.66 USD |
-1.25
|
A$174.65M 122.01M USD | A$42.66K 29.8K USD | A$2.36 1.65 USD | A$2.39 1.67 USD | A$174.65M 122.01M USD | 2.34 | A$1.01 0.71 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.10 1.47 USD |
-1.87
|
A$169.15M 118.17M USD | A$54.52K 38.09K USD | A$2.10 1.47 USD | A$2.15 1.5 USD | A$169.15M 118.17M USD | 210.00 | A$0.01 0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$166.98M 116.65M USD | A$78.75K 55.01K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$166.98M 116.65M USD | 0 | -A$0.13 -0.09 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
0
|
A$144.86M 101.19M USD | A$30.00K 20.96K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$144.86M 101.19M USD | 9.83 | A$0.12 0.08 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.73 0.51 USD |
-2.01
|
A$134.61M 94.03M USD | A$1.21K 841.77 USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$134.61M 94.03M USD | 9.12 | A$0.08 0.06 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.20 1.54 USD |
+3.29
|
A$131.86M 92.12M USD | A$37.59K 26.26K USD | A$2.13 1.49 USD | A$2.20 1.54 USD | A$131.86M 92.12M USD | 110.00 | A$0.02 0.01 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.88 0.61 USD |
+1.15
|
A$130.77M 91.35M USD | A$269.50K 188.26K USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$130.77M 91.35M USD | 2.75 | A$0.32 0.22 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.84 0.59 USD |
-0.59
|
A$128.03M 89.44M USD | A$58.18K 40.64K USD | A$0.84 0.58 USD | A$0.87 0.61 USD | A$128.03M 89.44M USD | 16.80 | A$0.05 0.03 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.18 0.82 USD |
+1.72
|
A$126.14M 88.12M USD | A$57.00 39.82 USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$126.14M 88.12M USD | 59.00 | A$0.02 0.01 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.35 0.94 USD |
+0.75
|
A$125.80M 87.88M USD | A$18.14K 12.67K USD | A$1.35 0.94 USD | A$1.37 0.96 USD | A$125.80M 87.88M USD | 9.00 | A$0.15 0.1 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.52 0.36 USD |
-1.89
|
A$121.03M 84.55M USD | A$357.53K 249.76K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$121.03M 84.55M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.61 0.43 USD |
-1.61
|
A$117.12M 81.82M USD | A$53.16K 37.14K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$117.12M 81.82M USD | 4.06 | A$0.15 0.1 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$114.19M 79.77M USD | A$163.00 113.87 USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$103.97M 72.63M USD | A$180.92K 126.38K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$103.97M 72.63M USD | 0 | -A$0.06 -0.04 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.77 1.24 USD |
0
|
A$89.93M 62.82M USD | A$1.78K 1.24K USD | A$1.77 1.24 USD | A$1.77 1.24 USD | A$89.93M 62.82M USD | 2.32 | A$0.76 0.53 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
0
|
A$89.81M 62.74M USD | A$1.88K 1.31K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$89.81M 62.74M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.42 USD |
-0.82
|
A$83.11M 58.05M USD | A$41.95K 29.3K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$83.11M 58.05M USD | 8.64 | A$0.07 0.05 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.43 0.3 USD |
0
|
A$82.04M 57.31M USD | A$116.89K 81.66K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$82.04M 57.31M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
0
|
A$80.93M 56.53M USD | A$26.08K 18.22K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$80.93M 56.53M USD | 12.83 | A$0.03 0.02 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.81 0.57 USD |
-1.82
|
A$78.59M 54.9M USD | A$4.95K 3.46K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$78.59M 54.9M USD | 6.23 | A$0.13 0.09 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.82 0.57 USD |
+0.61
|
A$73.92M 51.64M USD | A$14.74K 10.3K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$73.92M 51.64M USD | 11.71 | A$0.07 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
