Le pays : Australie Bourse : ASX Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (172)
- {{country.name}}
ASX (172)
- {{item.name}}
Services financiers (172)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$161.70 112.96 USD |
+2.88
|
A$270.38B 188.88B USD | A$2.07M 1.45M USD | A$158.02 110.39 USD | A$161.95 113.13 USD | A$270.38B 188.88B USD | 24.80 | A$6.52 4.55 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$41.05 28.67 USD |
+2.59
|
A$125.65B 87.78B USD | A$3.93M 2.75M USD | A$40.22 28.1 USD | A$41.18 28.77 USD | A$125.65B 87.78B USD | 20.52 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.49 25.49 USD |
+2.26
|
A$124.59B 87.04B USD | A$3.51M 2.45M USD | A$35.87 25.06 USD | A$36.66 25.61 USD | A$124.59B 87.04B USD | 17.88 | A$2.04 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$40.00 27.94 USD |
+0.78
|
A$120.44B 84.14B USD | A$3.12M 2.18M USD | A$39.70 27.73 USD | A$40.26 28.12 USD | A$120.44B 84.14B USD | 20.00 | A$2.00 1.4 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$246.86 172.45 USD |
-0.88
|
A$94.09B 65.73B USD | A$248.18K 173.37K USD | A$245.50 171.5 USD | A$249.94 174.6 USD | A$94.09B 65.73B USD | 25.42 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.53 18.53 USD |
+0.57
|
A$39.64B 27.69B USD | A$3.64M 2.55M USD | A$26.18 18.29 USD | A$26.58 18.57 USD | A$39.64B 27.69B USD | 12.39 | A$2.14 1.49 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.02 30.05 USD |
+0.06
|
A$24.88B 17.38B USD | A$374.75K 261.79K USD | A$42.78 29.88 USD | A$43.20 30.18 USD | A$24.88B 17.38B USD | 26.88 | A$1.60 1.12 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.43 14.27 USD |
+0.05
|
A$21.66B 15.13B USD | A$750.07K 523.97K USD | A$20.30 14.18 USD | A$20.52 14.33 USD | A$21.66B 15.13B USD | 21.06 | A$0.97 0.68 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.87 6.2 USD |
-0.22
|
A$20.75B 14.49B USD | A$2.39M 1.67M USD | A$8.86 6.19 USD | A$8.92 6.23 USD | A$20.75B 14.49B USD | 0 | -A$1.93 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.17 32.25 USD |
+0.42
|
A$17.54B 12.25B USD | A$171.28K 119.65K USD | A$46.01 32.14 USD | A$46.93 32.78 USD | A$17.54B 12.25B USD | 7.85 | A$5.88 4.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.96 3.46 USD |
+0.61
|
A$13.66B 9.54B USD | A$5.78M 4.04M USD | A$4.91 3.43 USD | A$4.98 3.48 USD | A$13.66B 9.54B USD | 21.56 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.74 45.92 USD |
+0.69
|
A$12.97B 9.06B USD | A$238.20K 166.4K USD | A$65.32 45.63 USD | A$65.85 46 USD | A$12.97B 9.06B USD | 26.40 | A$2.49 1.74 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.70 4.68 USD |
+0.45
|
A$8.22B 5.74B USD | A$438.62K 306.41K USD | A$6.65 4.65 USD | A$6.73 4.7 USD | A$8.22B 5.74B USD | 27.91 | A$0.24 0.17 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.82 8.26 USD |
+1.55
|
A$7.99B 5.58B USD | A$3.82M 2.67M USD | A$11.74 8.2 USD | A$11.84 8.27 USD | A$7.99B 5.58B USD | 20.73 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.17 6.41 USD |
-0.54
|
A$6.90B 4.82B USD | A$224.67K 156.95K USD | A$9.12 6.37 USD | A$9.18 6.41 USD | A$6.90B 4.82B USD | 26.97 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
-0.09
|
A$6.46B 4.51B USD | A$3.63M 2.54M USD | A$5.80 4.05 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.18 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.56 7.38 USD |
+2.52
|
A$6.09B 4.26B USD | A$1.53M 1.07M USD | A$10.32 7.21 USD | A$10.63 7.43 USD | A$6.09B 4.26B USD | 16.76 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.42 1.69 USD |
-1.02
|
A$5.80B 4.05B USD | A$2.09M 1.46M USD | A$2.41 1.68 USD | A$2.45 1.71 USD | A$5.80B 4.05B USD | 30.18 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.06 4.93 USD |
+1.44
|
A$4.63B 3.23B USD | A$2.12M 1.48M USD | A$6.97 4.87 USD | A$7.10 4.96 USD | A$4.63B 3.23B USD | 19.08 | A$0.37 0.26 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.47 20.59 USD |
+1.69
|
A$3.85B 2.69B USD | A$397.12K 277.42K USD | A$28.98 20.24 USD | A$29.73 20.77 USD | A$3.85B 2.69B USD | 36.83 | A$0.80 0.56 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.73 5.4 USD |
+1.71
|
A$3.61B 2.52B USD | A$3.50K 2.44K USD | A$7.73 5.4 USD | A$7.80 5.45 USD | A$3.61B 2.52B USD | 8.68 | A$0.89 0.62 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.33 10.01 USD |
-1.24
|
A$3.49B 2.44B USD | A$269.69K 188.39K USD | A$14.26 9.96 USD | A$14.55 10.16 USD | A$3.49B 2.44B USD | 18.37 | A$0.78 0.54 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.70 4.68 USD |
-0.3
|
A$3.29B 2.3B USD | A$469.48K 327.96K USD | A$6.64 4.64 USD | A$6.75 4.72 USD | A$3.29B 2.3B USD | 17.63 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.15 3.6 USD |
-0.96
|
A$3.05B 2.13B USD | A$150.81K 105.35K USD | A$5.14 3.59 USD | A$5.23 3.65 USD | A$3.05B 2.13B USD | 19.07 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.99 0.69 USD |
-2.28
|
A$2.96B 2.06B USD | A$6.23M 4.35M USD | A$0.98 0.68 USD | A$1.01 0.71 USD | A$2.96B 2.06B USD | 4.29 | A$0.23 0.16 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.35 3.04 USD |
-0.46
|
A$2.76B 1.93B USD | A$292.74K 204.5K USD | A$4.35 3.04 USD | A$4.42 3.09 USD | A$2.76B 1.93B USD | 4.34 | A$1.00 0.7 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.83 8.26 USD |
-0.5
|
A$2.57B 1.8B USD | A$55.20K 38.56K USD | A$11.74 8.2 USD | A$11.85 8.28 USD | A$2.57B 1.8B USD | 7.53 | A$1.57 1.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.34 5.13 USD |
-4.68
|
A$2.15B 1.5B USD | A$1.08M 757.57K USD | A$7.26 5.07 USD | A$7.72 5.39 USD | A$2.15B 1.5B USD | 16.31 | A$0.45 0.31 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.88 USD |
-0.39
|
A$2.05B 1.43B USD | A$701.15K 489.8K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$2.05B 1.43B USD | 10.54 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.62 1.13 USD |
-1.82
|
A$1.98B 1.38B USD | A$1.82M 1.27M USD | A$1.61 1.12 USD | A$1.67 1.16 USD | A$1.98B 1.38B USD | 13.45 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.05 11.91 USD |
+2.77
|
A$1.97B 1.38B USD | A$306.91K 214.39K USD | A$16.48 11.51 USD | A$17.09 11.94 USD | A$1.97B 1.38B USD | 33.43 | A$0.51 0.36 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.09 2.16 USD |
-0.32
|
A$1.88B 1.31B USD | A$474.91K 331.76K USD | A$3.08 2.15 USD | A$3.14 2.19 USD | A$1.88B 1.31B USD | 6.17 | A$0.50 0.35 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.47 1.03 USD |
-28.88
|
A$1.83B 1.28B USD | A$93.22M 65.12M USD | A$1.03 0.72 USD | A$1.56 1.09 USD | A$1.83B 1.28B USD | 16.35 | A$0.09 0.06 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.76 1.23 USD |
-0.56
|
A$1.42B 992.35M USD | A$273.36K 190.96K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$1.42B 992.35M USD | 22.00 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
0
|
A$1.37B 958.25M USD | A$859.39K 600.34K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.37B 958.25M USD | 13.46 | A$0.15 0.1 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.08 2.15 USD |
-3.91
|
A$1.24B 866.57M USD | A$2.44M 1.71M USD | A$2.95 2.06 USD | A$3.09 2.16 USD | A$1.24B 866.57M USD | 38.43 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.00 1.4 USD |
-2.44
|
A$1.22B 852.53M USD | A$232.98K 162.75K USD | A$1.98 1.38 USD | A$2.04 1.43 USD | A$1.22B 852.53M USD | 40.00 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.00 0.7 USD |
-0.5
|
A$1.13B 791.13M USD | A$2.06M 1.44M USD | A$0.99 0.69 USD | A$1.01 0.71 USD | A$1.13B 791.13M USD | 0 | -A$0.11 -0.07 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.37 0.95 USD |
-0.73
|
A$1.02B 713.86M USD | A$471.07K 329.07K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$1.02B 713.86M USD | 22.75 | A$0.06 0.04 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.91 0.63 USD |
-4.52
|
A$1.02B 711.12M USD | A$3.44M 2.41M USD | A$0.91 0.63 USD | A$0.95 0.66 USD | A$1.02B 711.12M USD | 10.07 | A$0.09 0.06 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.67 10.25 USD |
+1.1
|
A$998.54M 697.55M USD | A$117.77K 82.27K USD | A$14.38 10.05 USD | A$14.74 10.3 USD | A$998.54M 697.55M USD | 9.40 | A$1.56 1.09 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.45 3.11 USD |
+0.34
|
A$886.24M 619.1M USD | A$375.86K 262.57K USD | A$4.22 2.95 USD | A$4.51 3.15 USD | A$886.24M 619.1M USD | 44.45 | A$0.10 0.07 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.98 3.48 USD |
-0.4
|
A$851.94M 595.14M USD | A$77.13K 53.88K USD | A$4.96 3.46 USD | A$5.07 3.54 USD | A$851.94M 595.14M USD | 17.17 | A$0.29 0.2 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.79 0.55 USD |
-1.87
|
A$816.19M 570.16M USD | A$60.71K 42.41K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$816.19M 570.16M USD | 8.72 | A$0.09 0.06 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.99 2.09 USD |
-0.33
|
A$779.31M 544.4M USD | A$135.43K 94.61K USD | A$2.96 2.07 USD | A$3.00 2.1 USD | A$779.31M 544.4M USD | 21.35 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.70 1.19 USD |
+2.41
|
A$763.73M 533.52M USD | A$133.98K 93.59K USD | A$1.65 1.15 USD | A$1.70 1.19 USD | A$763.73M 533.52M USD | 7.39 | A$0.23 0.16 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.42 0.99 USD |
+2.67
|
A$761.47M 531.94M USD | A$335.35K 234.26K USD | A$1.39 0.97 USD | A$1.43 1 USD | A$761.47M 531.94M USD | 7.90 | A$0.18 0.13 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.98 1.38 USD |
+0.25
|
A$710.21M 496.13M USD | A$152.22K 106.34K USD | A$1.97 1.37 USD | A$1.99 1.39 USD | A$710.21M 496.13M USD | 0 | -A$0.10 -0.06 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.25 1.57 USD |
+0.22
|
A$676.70M 472.72M USD | A$165.01K 115.27K USD | A$2.15 1.5 USD | A$2.27 1.59 USD | A$676.70M 472.72M USD | 17.26 | A$0.13 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
+0.62
|
A$653.44M 456.47M USD | A$124.70K 87.11K USD | A$1.60 1.12 USD | A$1.63 1.14 USD | A$653.44M 456.47M USD | 23.21 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.77 1.94 USD |
-0.36
|
A$634.28M 443.09M USD | A$108.00K 75.45K USD | A$2.75 1.92 USD | A$2.77 1.94 USD | A$634.28M 443.09M USD | 13.19 | A$0.21 0.15 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.52 15.03 USD |
-2.18
|
A$577.46M 403.39M USD | A$32.36K 22.61K USD | A$21.51 15.03 USD | A$22.00 15.37 USD | A$577.46M 403.39M USD | 17.07 | A$1.26 0.88 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.68 1.17 USD |
+1.2
|
A$576.93M 403.03M USD | A$5.89K 4.11K USD | A$1.66 1.16 USD | A$1.68 1.17 USD | A$576.93M 403.03M USD | 11.19 | A$0.15 0.1 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.66 3.26 USD |
+0.22
|
A$564.59M 394.41M USD | A$87.88K 61.39K USD | A$4.60 3.21 USD | A$4.67 3.26 USD | A$564.59M 394.41M USD | 25.88 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.93 USD |
-1.11
|
A$549.84M 384.1M USD | A$128.84K 90K USD | A$1.34 0.93 USD | A$1.35 0.94 USD | A$549.84M 384.1M USD | 19.07 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.96 1.37 USD |
0
|
A$547.16M 382.23M USD | A$288.04K 201.22K USD | A$1.87 1.3 USD | A$1.97 1.38 USD | A$547.16M 382.23M USD | 7.24 | A$0.27 0.19 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.29 1.6 USD |
+0.44
|
A$512.59M 358.08M USD | A$104.02K 72.66K USD | A$2.27 1.59 USD | A$2.29 1.6 USD | A$512.59M 358.08M USD | 38.16 | A$0.06 0.04 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.45 1.01 USD |
-2.03
|
A$484.32M 338.33M USD | A$290.45K 202.9K USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$484.32M 338.33M USD | 9.06 | A$0.16 0.11 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.16 1.51 USD |
-2.7
|
A$480.73M 335.82M USD | A$126.41K 88.3K USD | A$2.15 1.5 USD | A$2.23 1.56 USD | A$480.73M 335.82M USD | 0 | -A$0.16 -0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.20 2.93 USD |
+0.48
|
A$478.09M 333.98M USD | A$113.17K 79.05K USD | A$4.12 2.88 USD | A$4.24 2.96 USD | A$478.09M 333.98M USD | 19.09 | A$0.22 0.15 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.49 1.74 USD |
+1.02
|
A$469.07M 327.68M USD | A$7.60K 5.31K USD | A$2.46 1.72 USD | A$2.49 1.74 USD | A$469.07M 327.68M USD | 11.29 | A$0.22 0.15 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.55 1.08 USD |
-0.64
|
A$448.95M 313.62M USD | A$57.79K 40.37K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$448.95M 313.62M USD | 8.15 | A$0.19 0.13 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.96 USD |
-1.79
|
A$441.02M 308.08M USD | A$125.94K 87.98K USD | A$1.38 0.96 USD | A$1.39 0.97 USD | A$441.02M 308.08M USD | 8.59 | A$0.16 0.11 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.11 0.77 USD |
0
|
A$426.98M 298.27M USD | A$341.41K 238.5K USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$426.98M 298.27M USD | 36.83 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.47 1.02 USD |
+0.34
|
A$389.43M 272.04M USD | A$346.88K 242.32K USD | A$1.39 0.97 USD | A$1.47 1.02 USD | A$389.43M 272.04M USD | 4.57 | A$0.32 0.22 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.75 1.22 USD |
-0.45
|
A$373.65M 261.02M USD | A$12.72K 8.89K USD | A$1.73 1.21 USD | A$1.76 1.23 USD | A$373.65M 261.02M USD | 15.92 | A$0.11 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.18 0.82 USD |
0
|
A$331.98M 231.91M USD | A$33.95K 23.72K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$331.98M 231.91M USD | 0 | A$0.00 0 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$316.42M 221.04M USD | A$138.13K 96.49K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$316.42M 221.04M USD | 6.66 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
0
|
A$312.57M 218.35M USD | A$66.26K 46.29K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.6 USD |
-0.57
|
A$272.35M 190.26M USD | A$42.80K 29.9K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$272.35M 190.26M USD | 43.25 | A$0.02 0.01 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.56 0.39 USD |
-2.28
|
A$271.52M 189.68M USD | A$542.53K 378.99K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$271.52M 189.68M USD | 55.70 | A$0.01 0.006 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.28 5.78 USD |
-0.36
|
A$262.08M 183.08M USD | A$3.23K 2.26K USD | A$8.25 5.76 USD | A$8.40 5.87 USD | A$262.08M 183.08M USD | 19.71 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.26 0.88 USD |
-0.63
|
A$255.82M 178.71M USD | A$42.23K 29.5K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$255.82M 178.71M USD | 21.03 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$219.03M 153.01M USD | A$117.29K 81.93K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$219.03M 153.01M USD | 6.63 | A$0.11 0.08 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$212.36M 148.35M USD | A$338.45K 236.43K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$212.36M 148.35M USD | 13.83 | A$0.03 0.02 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.29 0.9 USD |
-0.39
|
A$199.22M 139.17M USD | A$210.20K 146.84K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$199.22M 139.17M USD | 12.90 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
+0.46
|
A$195.44M 136.53M USD | A$34.40K 24.03K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$195.44M 136.53M USD | 15.50 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
-1.03
|
A$189.55M 132.41M USD | A$33.61K 23.48K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.09 1.46 USD |
-0.48
|
A$168.35M 117.6M USD | A$31.59K 22.07K USD | A$2.09 1.46 USD | A$2.12 1.48 USD | A$168.35M 117.6M USD | 209.00 | A$0.01 0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.79 0.55 USD |
-1.26
|
A$164.88M 115.18M USD | A$112.60K 78.66K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$164.88M 115.18M USD | 0 | -A$0.13 -0.09 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.19 1.53 USD |
-6.81
|
A$161.39M 112.74M USD | A$210.10K 146.77K USD | A$2.15 1.5 USD | A$2.35 1.64 USD | A$161.39M 112.74M USD | 2.16 | A$1.01 0.71 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.19 0.83 USD |
+2.15
|
A$146.08M 102.05M USD | A$9.73K 6.8K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$146.08M 102.05M USD | 9.91 | A$0.12 0.08 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.29 1.6 USD |
+5.58
|
A$137.26M 95.88M USD | A$9.79K 6.84K USD | A$2.28 1.59 USD | A$2.29 1.6 USD | A$137.26M 95.88M USD | 76.33 | A$0.03 0.02 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.73 0.51 USD |
0
|
A$134.61M 94.03M USD | A$6.42K 4.48K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$134.61M 94.03M USD | 10.42 | A$0.07 0.05 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.89 0.62 USD |
+2.3
|
A$132.25M 92.39M USD | A$205.61K 143.63K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$132.25M 92.39M USD | 2.69 | A$0.33 0.23 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.84 0.58 USD |
0
|
A$127.27M 88.91M USD | A$33.56K 23.44K USD | A$0.84 0.58 USD | A$0.85 0.59 USD | A$127.27M 88.91M USD | 16.69 | A$0.05 0.03 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.37 0.95 USD |
+0.37
|
A$127.20M 88.86M USD | A$53.30K 37.23K USD | A$1.36 0.95 USD | A$1.40 0.97 USD | A$127.20M 88.86M USD | 9.09 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.15 0.8 USD |
-2.54
|
A$122.94M 85.88M USD | A$25.76K 17.99K USD | A$1.15 0.8 USD | A$1.16 0.81 USD | A$122.94M 85.88M USD | 57.50 | A$0.02 0.01 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.50 0.35 USD |
-6.54
|
A$116.38M 81.3M USD | A$638.99K 446.38K USD | A$0.49 0.34 USD | A$0.55 0.38 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.60 0.42 USD |
-1.64
|
A$115.20M 80.48M USD | A$92.14K 64.36K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$115.20M 80.48M USD | 4.00 | A$0.15 0.1 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$113.41M 79.22M USD | A$29.53K 20.63K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.44 0.3 USD |
+2.35
|
A$108.98M 76.13M USD | A$582.11K 406.64K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$108.98M 76.13M USD | 0 | -A$0.06 -0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$88.15M 61.58M USD | A$26.15K 18.27K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$88.15M 61.58M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.43 USD |
0
|
A$83.79M 58.53M USD | A$71.53K 49.97K USD | A$0.61 0.42 USD | A$0.61 0.43 USD | A$83.79M 58.53M USD | 8.71 | A$0.07 0.05 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.65 1.15 USD |
-6
|
A$83.58M 58.39M USD | A$40.55K 28.32K USD | A$1.65 1.15 USD | A$1.75 1.22 USD | A$83.58M 58.39M USD | 2.16 | A$0.76 0.53 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.85 0.59 USD |
+3.66
|
A$82.47M 57.61M USD | A$32.72K 22.85K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$82.47M 57.61M USD | 6.53 | A$0.13 0.09 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.43 0.3 USD |
0
|
A$82.04M 57.31M USD | A$121.14K 84.62K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$82.04M 57.31M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$79.88M 55.8M USD | A$72.46K 50.62K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$79.88M 55.8M USD | 12.66 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.81 0.57 USD |
-1.22
|
A$73.02M 51.01M USD | A$78.82K 55.06K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$73.02M 51.01M USD | 11.57 | A$0.07 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
