Le pays : Australie Bourse : ASX Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (172)
- {{country.name}}
ASX (172)
- {{item.name}}
Services financiers (172)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$155.82 108.85 USD |
-0.76
|
A$260.55B 182.01B USD | A$151.66K 105.94K USD | A$155.70 108.77 USD | A$157.00 109.68 USD | A$260.55B 182.01B USD | 23.68 | A$6.58 4.6 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.63 27.68 USD |
-0.76
|
A$121.31B 84.74B USD | A$294.84K 205.97K USD | A$39.60 27.66 USD | A$39.93 27.89 USD | A$121.31B 84.74B USD | 19.42 | A$2.04 1.43 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.22 24.6 USD |
-0.87
|
A$120.27B 84.02B USD | A$245.99K 171.84K USD | A$35.22 24.6 USD | A$35.53 24.82 USD | A$120.27B 84.02B USD | 17.18 | A$2.05 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.26 27.43 USD |
+0.1
|
A$118.21B 82.58B USD | A$212.88K 148.71K USD | A$39.05 27.28 USD | A$39.29 27.45 USD | A$118.21B 82.58B USD | 19.72 | A$1.99 1.39 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.64 173.69 USD |
-0.69
|
A$94.77B 66.2B USD | A$36.78K 25.69K USD | A$248.18 173.37 USD | A$251.00 175.34 USD | A$94.77B 66.2B USD | 25.60 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.00 18.16 USD |
-0.08
|
A$38.85B 27.14B USD | A$144.95K 101.26K USD | A$25.90 18.09 USD | A$26.19 18.3 USD | A$38.85B 27.14B USD | 12.26 | A$2.12 1.48 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.42 29.63 USD |
+0.07
|
A$24.54B 17.14B USD | A$365.46K 255.3K USD | A$42.28 29.54 USD | A$42.63 29.78 USD | A$24.54B 17.14B USD | 27.01 | A$1.57 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.03 13.99 USD |
+0.48
|
A$21.23B 14.83B USD | A$86.37K 60.34K USD | A$19.84 13.86 USD | A$20.05 14 USD | A$21.23B 14.83B USD | 21.07 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.76 6.12 USD |
+0.4
|
A$20.48B 14.31B USD | A$156.74K 109.49K USD | A$8.72 6.09 USD | A$8.77 6.13 USD | A$20.48B 14.31B USD | 0 | -A$1.93 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.87 32.04 USD |
-0.28
|
A$17.43B 12.17B USD | A$35.30K 24.66K USD | A$45.62 31.87 USD | A$46.21 32.28 USD | A$17.43B 12.17B USD | 7.80 | A$5.88 4.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.84 3.38 USD |
+0.1
|
A$13.32B 9.3B USD | A$247.67K 173.02K USD | A$4.82 3.37 USD | A$4.85 3.39 USD | A$13.32B 9.3B USD | 21.02 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$64.45 45.02 USD |
+0.31
|
A$12.72B 8.89B USD | A$40.86K 28.54K USD | A$64.25 44.88 USD | A$64.76 45.24 USD | A$12.72B 8.89B USD | 25.57 | A$2.52 1.76 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.64 4.64 USD |
+0.61
|
A$8.14B 5.69B USD | A$94.12K 65.75K USD | A$6.62 4.62 USD | A$6.64 4.64 USD | A$8.14B 5.69B USD | 28.86 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.67 8.15 USD |
+0.6
|
A$7.88B 5.51B USD | A$408.29K 285.22K USD | A$11.57 8.08 USD | A$11.67 8.15 USD | A$7.88B 5.51B USD | 20.47 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.16 6.4 USD |
-0.22
|
A$6.89B 4.82B USD | A$92.44K 64.57K USD | A$9.14 6.38 USD | A$9.18 6.41 USD | A$6.89B 4.82B USD | 26.17 | A$0.35 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
-0.17
|
A$6.45B 4.51B USD | A$214.92K 150.13K USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.18 7.11 USD |
-0.44
|
A$5.87B 4.1B USD | A$71.44K 49.91K USD | A$10.16 7.1 USD | A$10.19 7.12 USD | A$5.87B 4.1B USD | 15.89 | A$0.64 0.45 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.37 1.66 USD |
-1.25
|
A$5.69B 3.98B USD | A$200.73K 140.22K USD | A$2.37 1.66 USD | A$2.41 1.68 USD | A$5.69B 3.98B USD | 29.62 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.95 4.86 USD |
+0.14
|
A$4.56B 3.18B USD | A$472.13K 329.81K USD | A$6.91 4.83 USD | A$6.97 4.87 USD | A$4.56B 3.18B USD | 18.28 | A$0.38 0.27 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.50 19.91 USD |
+0.35
|
A$3.72B 2.6B USD | A$15.64K 10.93K USD | A$28.15 19.66 USD | A$28.50 19.91 USD | A$3.72B 2.6B USD | 36.53 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.61 5.32 USD |
0
|
A$3.55B 2.48B USD | A$26.89K 18.78K USD | A$7.53 5.26 USD | A$7.67 5.36 USD | A$3.55B 2.48B USD | 8.74 | A$0.87 0.61 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.44 10.09 USD |
-1.1
|
A$3.52B 2.46B USD | A$33.83K 23.63K USD | A$14.37 10.04 USD | A$14.62 10.21 USD | A$3.52B 2.46B USD | 18.75 | A$0.77 0.54 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.61 4.62 USD |
-0.3
|
A$3.24B 2.27B USD | A$29.00K 20.26K USD | A$6.58 4.6 USD | A$6.64 4.63 USD | A$3.24B 2.27B USD | 17.39 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.16 3.6 USD |
+0.19
|
A$3.06B 2.14B USD | A$6.25K 4.36K USD | A$5.16 3.6 USD | A$5.17 3.61 USD | A$3.06B 2.14B USD | 19.11 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.00 0.7 USD |
-2.44
|
A$2.99B 2.09B USD | A$864.78K 604.1K USD | A$1.00 0.7 USD | A$1.03 0.72 USD | A$2.99B 2.09B USD | 4.34 | A$0.23 0.16 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.40 3.07 USD |
+0.92
|
A$2.80B 1.95B USD | A$208.58K 145.71K USD | A$4.35 3.04 USD | A$4.40 3.07 USD | A$2.80B 1.95B USD | 4.48 | A$0.98 0.68 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.91 8.32 USD |
0
|
A$2.59B 1.81B USD | A$112.00 78.24 USD | A$11.91 8.32 USD | A$11.91 8.32 USD | A$2.59B 1.81B USD | 7.63 | A$1.56 1.09 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.02 1.41 USD |
-1.94
|
A$2.52B 1.76B USD | A$1.89M 1.32M USD | A$2.02 1.41 USD | A$2.08 1.45 USD | A$2.52B 1.76B USD | 22.44 | A$0.09 0.06 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.78 5.43 USD |
-8.58
|
A$2.28B 1.59B USD | A$652.38K 455.73K USD | A$7.73 5.4 USD | A$8.37 5.85 USD | A$2.28B 1.59B USD | 15.25 | A$0.51 0.36 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.68 1.17 USD |
+0.9
|
A$2.06B 1.44B USD | A$135.40K 94.59K USD | A$1.67 1.16 USD | A$1.69 1.18 USD | A$2.06B 1.44B USD | 14.00 | A$0.12 0.08 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.88 USD |
+0.4
|
A$2.05B 1.43B USD | A$163.37K 114.12K USD | A$1.27 0.88 USD | A$1.27 0.89 USD | A$2.05B 1.43B USD | 10.54 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$16.66 11.63 USD |
-2.2
|
A$1.93B 1.35B USD | A$158.92K 111.01K USD | A$16.53 11.55 USD | A$16.92 11.82 USD | A$1.93B 1.35B USD | 32.65 | A$0.51 0.36 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.16 2.21 USD |
-0.32
|
A$1.92B 1.34B USD | A$74.58K 52.1K USD | A$3.15 2.2 USD | A$3.18 2.22 USD | A$1.92B 1.34B USD | 6.32 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
0
|
A$1.43B 997.99M USD | A$10.21K 7.13K USD | A$1.77 1.24 USD | A$1.78 1.24 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
0
|
A$1.36B 953.5M USD | A$117.83K 82.31K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.09 1.46 USD |
-1.42
|
A$1.28B 890.89M USD | A$11.87K 8.29K USD | A$2.09 1.46 USD | A$2.13 1.49 USD | A$1.28B 890.89M USD | 41.79 | A$0.05 0.03 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$2.97 2.07 USD |
-10
|
A$1.20B 836.98M USD | A$654.95K 457.53K USD | A$2.93 2.05 USD | A$3.48 2.43 USD | A$1.20B 836.98M USD | 37.12 | A$0.08 0.06 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.02 0.71 USD |
-0.49
|
A$1.16B 807.04M USD | A$253.54K 177.11K USD | A$1.01 0.71 USD | A$1.02 0.71 USD | A$1.16B 807.04M USD | 0 | -A$0.11 -0.07 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.95 0.66 USD |
+0.21
|
A$1.06B 742.49M USD | A$713.60K 498.5K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$1.06B 742.49M USD | 10.52 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
+0.4
|
A$1.04B 724.32M USD | A$131.65K 91.96K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$1.04B 724.32M USD | 23.08 | A$0.06 0.04 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.48 10.12 USD |
+0.14
|
A$985.61M 688.52M USD | A$15.13K 10.57K USD | A$14.37 10.04 USD | A$14.52 10.14 USD | A$985.61M 688.52M USD | 9.16 | A$1.58 1.1 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.38 3.06 USD |
-8.75
|
A$873.28M 610.05M USD | A$126.20K 88.16K USD | A$4.38 3.06 USD | A$4.86 3.4 USD | A$873.28M 610.05M USD | 39.81 | A$0.11 0.08 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.01 3.5 USD |
-0.99
|
A$857.08M 598.73M USD | A$3.55K 2.48K USD | A$5.01 3.5 USD | A$5.06 3.53 USD | A$857.08M 598.73M USD | 16.69 | A$0.30 0.21 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$826.59M 577.43M USD | A$376.00 262.66 USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$826.59M 577.43M USD | 8.83 | A$0.09 0.06 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.01 2.1 USD |
+0.33
|
A$784.52M 548.04M USD | A$8.11K 5.67K USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$784.52M 548.04M USD | 21.50 | A$0.14 0.1 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.39 0.97 USD |
-0.71
|
A$744.34M 519.97M USD | A$123.04K 85.95K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$744.34M 519.97M USD | 7.72 | A$0.18 0.13 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.66 1.16 USD |
-0.3
|
A$743.52M 519.4M USD | A$55.81K 38.98K USD | A$1.64 1.14 USD | A$1.66 1.16 USD | A$743.52M 519.4M USD | 7.19 | A$0.23 0.16 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.99 1.39 USD |
+0.76
|
A$715.60M 499.9M USD | A$41.45K 28.96K USD | A$1.98 1.38 USD | A$1.99 1.39 USD | A$715.60M 499.9M USD | 0 | -A$0.10 -0.06 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.29 1.6 USD |
+0.44
|
A$690.26M 482.2M USD | A$18.14K 12.67K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$690.26M 482.2M USD | 17.61 | A$0.13 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.61 1.12 USD |
+0.62
|
A$647.41M 452.26M USD | A$9.20K 6.43K USD | A$1.61 1.12 USD | A$1.63 1.14 USD | A$647.41M 452.26M USD | 23.00 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.75 1.92 USD |
+0.36
|
A$629.70M 439.89M USD | A$7.71K 5.38K USD | A$2.75 1.92 USD | A$2.76 1.93 USD | A$629.70M 439.89M USD | 13.75 | A$0.20 0.14 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$22.09 15.43 USD |
-0.27
|
A$592.75M 414.08M USD | A$1.83K 1.28K USD | A$21.91 15.31 USD | A$22.25 15.54 USD | A$592.75M 414.08M USD | 17.81 | A$1.24 0.87 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.67 1.17 USD |
0
|
A$573.50M 400.63M USD | A$1.83K 1.28K USD | A$1.67 1.17 USD | A$1.68 1.17 USD | A$573.50M 400.63M USD | 11.13 | A$0.15 0.1 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.63 3.23 USD |
+0.22
|
A$560.96M 391.87M USD | A$8.08K 5.64K USD | A$4.63 3.23 USD | A$4.65 3.25 USD | A$560.96M 391.87M USD | 25.72 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.99 1.39 USD |
0
|
A$556.96M 389.07M USD | A$13.95K 9.74K USD | A$1.99 1.39 USD | A$1.99 1.39 USD | A$556.96M 389.07M USD | 7.37 | A$0.27 0.19 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
+0.75
|
A$556.02M 388.42M USD | A$79.64K 55.63K USD | A$1.34 0.94 USD | A$1.35 0.94 USD | A$556.02M 388.42M USD | 19.28 | A$0.07 0.05 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.30 1.61 USD |
+0.88
|
A$514.82M 359.64M USD | A$13.00 9.08 USD | A$2.29 1.6 USD | A$2.30 1.61 USD | A$514.82M 359.64M USD | 38.33 | A$0.06 0.04 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.49 1.04 USD |
-0.2
|
A$496.67M 346.96M USD | A$46.86K 32.73K USD | A$1.49 1.04 USD | A$1.50 1.05 USD | A$496.67M 346.96M USD | 9.29 | A$0.16 0.11 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.23 1.56 USD |
0
|
A$496.30M 346.7M USD | A$15.60K 10.9K USD | A$2.22 1.55 USD | A$2.24 1.56 USD | A$496.30M 346.7M USD | 0 | -A$0.16 -0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.22 2.95 USD |
-0.94
|
A$480.36M 335.57M USD | A$18.09K 12.64K USD | A$4.19 2.93 USD | A$4.28 2.99 USD | A$480.36M 335.57M USD | 18.34 | A$0.23 0.16 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.50 1.75 USD |
0
|
A$471.91M 329.66M USD | A$1.00 0.7 USD | A$2.50 1.75 USD | A$2.50 1.75 USD | A$471.91M 329.66M USD | 11.36 | A$0.22 0.15 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.45 1.01 USD |
0
|
A$463.48M 323.77M USD | A$66.09K 46.17K USD | A$1.39 0.97 USD | A$1.45 1.01 USD | A$463.48M 323.77M USD | 9.03 | A$0.16 0.11 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.55 1.08 USD |
-0.32
|
A$447.50M 312.61M USD | A$2.00 1.4 USD | A$1.55 1.08 USD | A$1.55 1.08 USD | A$447.50M 312.61M USD | 8.13 | A$0.19 0.13 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.12 0.78 USD |
0
|
A$432.77M 302.32M USD | A$41.62K 29.07K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$432.77M 302.32M USD | 37.33 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.74 1.21 USD |
-0.86
|
A$370.03M 258.49M USD | A$17.04K 11.9K USD | A$1.73 1.21 USD | A$1.74 1.22 USD | A$370.03M 258.49M USD | 15.77 | A$0.11 0.08 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.38 0.96 USD |
-1.08
|
A$366.84M 256.26M USD | A$68.09K 47.57K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$366.84M 256.26M USD | 4.31 | A$0.32 0.22 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.19 0.83 USD |
+0.42
|
A$333.38M 232.89M USD | A$25.79K 18.02K USD | A$1.19 0.83 USD | A$1.19 0.83 USD | A$333.38M 232.89M USD | 0 | A$0.00 0 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$316.42M 221.04M USD | A$3.75K 2.62K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$316.42M 221.04M USD | 6.66 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-0.47
|
A$311.10M 217.32M USD | A$3.71K 2.59K USD | A$1.06 0.74 USD | A$1.07 0.74 USD | A$311.10M 217.32M USD | 8.11 | A$0.13 0.09 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.59 0.41 USD |
+1.74
|
A$285.17M 199.21M USD | A$80.78K 56.43K USD | A$0.58 0.4 USD | A$0.59 0.41 USD | A$285.17M 199.21M USD | 58.50 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.61 USD |
0
|
A$273.93M 191.36M USD | A$8.00K 5.59K USD | A$0.87 0.61 USD | A$0.87 0.61 USD | A$273.93M 191.36M USD | 43.50 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.21 5.74 USD |
0
|
A$259.87M 181.54M USD | A$13.72K 9.59K USD | A$8.21 5.74 USD | A$8.55 5.97 USD | A$259.87M 181.54M USD | 19.54 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.25 0.87 USD |
-1.57
|
A$253.39M 177.01M USD | A$17.42K 12.17K USD | A$1.25 0.87 USD | A$1.27 0.88 USD | A$253.39M 177.01M USD | 20.83 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.52 USD |
0
|
A$222.03M 155.1M USD | A$186.87K 130.54K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$222.03M 155.1M USD | 6.72 | A$0.11 0.08 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$212.36M 148.35M USD | A$101.64K 71K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$212.36M 148.35M USD | 13.83 | A$0.03 0.02 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.31 0.92 USD |
+0.38
|
A$202.31M 141.32M USD | A$35.00K 24.45K USD | A$1.31 0.92 USD | A$1.32 0.92 USD | A$202.31M 141.32M USD | 13.09 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
0
|
A$194.54M 135.9M USD | A$17.38K 12.14K USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
-1.03
|
A$189.55M 132.41M USD | A$72.00K 50.29K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.40 1.68 USD |
0
|
A$176.87M 123.55M USD | A$147.75K 103.22K USD | A$2.39 1.67 USD | A$2.45 1.71 USD | A$176.87M 123.55M USD | 2.37 | A$1.01 0.71 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.11 1.47 USD |
-1.4
|
A$169.96M 118.73M USD | A$21.51K 15.02K USD | A$2.11 1.47 USD | A$2.14 1.49 USD | A$169.96M 118.73M USD | 211.00 | A$0.01 0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.80 0.56 USD |
0
|
A$168.03M 117.38M USD | A$46.10K 32.2K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$168.03M 117.38M USD | 0 | -A$0.13 -0.09 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
0
|
A$144.86M 101.19M USD | A$10.00K 6.99K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$144.86M 101.19M USD | 9.83 | A$0.12 0.08 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.73 0.51 USD |
-2.01
|
A$134.61M 94.03M USD | A$1.21K 841.77 USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$134.61M 94.03M USD | 9.12 | A$0.08 0.06 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.88 0.61 USD |
+1.15
|
A$130.77M 91.35M USD | A$8.30K 5.8K USD | A$0.87 0.6 USD | A$0.88 0.61 USD | A$130.77M 91.35M USD | 2.75 | A$0.32 0.22 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.84 0.59 USD |
-0.59
|
A$128.03M 89.44M USD | A$33.43K 23.35K USD | A$0.84 0.59 USD | A$0.87 0.61 USD | A$128.03M 89.44M USD | 16.80 | A$0.05 0.03 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.13 1.49 USD |
0
|
A$127.67M 89.19M USD | A$5.46K 3.81K USD | A$2.13 1.49 USD | A$2.17 1.52 USD | A$127.67M 89.19M USD | 106.50 | A$0.02 0.01 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.18 0.82 USD |
+1.72
|
A$126.14M 88.12M USD | A$57.00 39.82 USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$126.14M 88.12M USD | 59.00 | A$0.02 0.01 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.35 0.94 USD |
+0.75
|
A$125.80M 87.88M USD | A$10.30K 7.19K USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$125.80M 87.88M USD | 9.00 | A$0.15 0.1 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.53 0.37 USD |
-0.94
|
A$122.20M 85.36M USD | A$3.51K 2.45K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$122.20M 85.36M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.61 0.43 USD |
-1.61
|
A$117.12M 81.82M USD | A$43.16K 30.15K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$117.12M 81.82M USD | 4.06 | A$0.15 0.1 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$114.19M 79.77M USD | A$163.00 113.87 USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
0
|
A$105.22M 73.51M USD | A$133.12K 92.99K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$105.22M 73.51M USD | 0 | -A$0.06 -0.04 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.77 1.24 USD |
0
|
A$89.93M 62.82M USD | A$59.49K 41.56K USD | A$1.73 1.21 USD | A$1.86 1.3 USD | A$89.93M 62.82M USD | 2.32 | A$0.76 0.53 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
0
|
A$89.81M 62.74M USD | A$1.88K 1.31K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$89.81M 62.74M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
+0.82
|
A$84.48M 59.01M USD | A$2.00 1.4 USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$84.48M 59.01M USD | 8.78 | A$0.07 0.05 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.43 0.3 USD |
0
|
A$82.04M 57.31M USD | A$35.83K 25.03K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$82.04M 57.31M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
0
|
A$80.93M 56.53M USD | A$16.67K 11.64K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$80.93M 56.53M USD | 12.83 | A$0.03 0.02 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.81 0.57 USD |
-1.82
|
A$78.59M 54.9M USD | A$4.95K 3.46K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$78.59M 54.9M USD | 6.23 | A$0.13 0.09 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.82 0.57 USD |
+0.61
|
A$73.92M 51.64M USD | A$10.00K 6.99K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$73.92M 51.64M USD | 11.71 | A$0.07 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
