Le pays : Australie Bourse : ASX Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (172)
- {{country.name}}
ASX (172)
- {{item.name}}
Services financiers (172)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$157.00 109.68 USD |
<0.01
|
A$262.52B 183.39B USD | A$240.98K 168.34K USD | A$155.70 108.77 USD | A$157.00 109.68 USD | A$262.52B 183.39B USD | 23.86 | A$6.58 4.6 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.84 27.83 USD |
-0.23
|
A$121.96B 85.2B USD | A$457.26K 319.43K USD | A$39.56 27.64 USD | A$39.93 27.89 USD | A$121.96B 85.2B USD | 19.52 | A$2.04 1.43 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.41 24.74 USD |
-0.34
|
A$120.92B 84.47B USD | A$373.50K 260.92K USD | A$35.19 24.58 USD | A$35.53 24.82 USD | A$120.92B 84.47B USD | 17.27 | A$2.05 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.39 27.52 USD |
+0.43
|
A$118.60B 82.85B USD | A$452.13K 315.84K USD | A$39.05 27.28 USD | A$39.41 27.53 USD | A$118.60B 82.85B USD | 19.79 | A$1.99 1.39 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.52 173.61 USD |
-0.74
|
A$94.72B 66.17B USD | A$62.10K 43.38K USD | A$247.72 173.05 USD | A$251.00 175.34 USD | A$94.72B 66.17B USD | 25.59 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.98 18.15 USD |
-0.17
|
A$38.81B 27.11B USD | A$326.21K 227.88K USD | A$25.89 18.09 USD | A$26.19 18.3 USD | A$38.81B 27.11B USD | 12.25 | A$2.12 1.48 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.49 29.68 USD |
+0.24
|
A$24.58B 17.17B USD | A$447.45K 312.57K USD | A$42.28 29.54 USD | A$42.70 29.83 USD | A$24.58B 17.17B USD | 27.06 | A$1.57 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.09 14.03 USD |
+0.78
|
A$21.29B 14.87B USD | A$127.92K 89.36K USD | A$19.84 13.86 USD | A$20.10 14.04 USD | A$21.29B 14.87B USD | 21.14 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.75 6.11 USD |
+0.29
|
A$20.46B 14.29B USD | A$289.12K 201.97K USD | A$8.72 6.09 USD | A$8.78 6.13 USD | A$20.46B 14.29B USD | 0 | -A$1.93 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.68 31.91 USD |
-0.71
|
A$17.35B 12.12B USD | A$46.81K 32.7K USD | A$45.62 31.87 USD | A$46.21 32.28 USD | A$17.35B 12.12B USD | 7.76 | A$5.88 4.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.88 3.41 USD |
+0.93
|
A$13.43B 9.38B USD | A$510.45K 356.58K USD | A$4.82 3.37 USD | A$4.88 3.41 USD | A$13.43B 9.38B USD | 21.19 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$64.72 45.21 USD |
+0.73
|
A$12.77B 8.92B USD | A$141.22K 98.65K USD | A$64.25 44.88 USD | A$65.01 45.41 USD | A$12.77B 8.92B USD | 25.68 | A$2.52 1.76 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.65 4.65 USD |
+0.76
|
A$8.16B 5.7B USD | A$252.95K 176.7K USD | A$6.62 4.62 USD | A$6.65 4.65 USD | A$8.16B 5.7B USD | 28.91 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.64 8.13 USD |
+0.3
|
A$7.86B 5.49B USD | A$833.72K 582.41K USD | A$11.57 8.08 USD | A$11.67 8.15 USD | A$7.86B 5.49B USD | 20.41 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.16 6.4 USD |
-0.22
|
A$6.89B 4.82B USD | A$111.14K 77.64K USD | A$9.14 6.38 USD | A$9.18 6.41 USD | A$6.89B 4.82B USD | 26.17 | A$0.35 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
-0.17
|
A$6.45B 4.51B USD | A$359.29K 250.99K USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.23 7.14 USD |
+0.05
|
A$5.90B 4.12B USD | A$153.56K 107.27K USD | A$10.16 7.1 USD | A$10.24 7.15 USD | A$5.90B 4.12B USD | 15.97 | A$0.64 0.45 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.39 1.67 USD |
-0.42
|
A$5.74B 4.01B USD | A$571.30K 399.09K USD | A$2.37 1.65 USD | A$2.41 1.68 USD | A$5.74B 4.01B USD | 29.87 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.94 4.85 USD |
0
|
A$4.55B 3.18B USD | A$940.24K 656.82K USD | A$6.91 4.83 USD | A$6.97 4.87 USD | A$4.55B 3.18B USD | 18.26 | A$0.38 0.27 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.69 20.04 USD |
+1.02
|
A$3.75B 2.62B USD | A$26.00K 18.16K USD | A$28.15 19.66 USD | A$28.69 20.04 USD | A$3.75B 2.62B USD | 36.78 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.62 5.32 USD |
+0.13
|
A$3.56B 2.49B USD | A$5.00 3.49 USD | A$7.62 5.32 USD | A$7.62 5.32 USD | A$3.56B 2.49B USD | 8.75 | A$0.87 0.61 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.45 10.09 USD |
-1.03
|
A$3.52B 2.46B USD | A$60.30K 42.12K USD | A$14.37 10.04 USD | A$14.62 10.21 USD | A$3.52B 2.46B USD | 18.76 | A$0.77 0.54 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.63 4.63 USD |
-0.08
|
A$3.25B 2.27B USD | A$52.01K 36.33K USD | A$6.58 4.6 USD | A$6.64 4.63 USD | A$3.25B 2.27B USD | 17.43 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.15 3.6 USD |
0
|
A$3.05B 2.13B USD | A$43.70K 30.53K USD | A$5.15 3.6 USD | A$5.17 3.61 USD | A$3.05B 2.13B USD | 19.07 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.00 0.7 USD |
-2.93
|
A$2.98B 2.08B USD | A$1.92M 1.34M USD | A$0.99 0.69 USD | A$1.03 0.72 USD | A$2.98B 2.08B USD | 4.32 | A$0.23 0.16 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.40 3.07 USD |
+0.92
|
A$2.80B 1.95B USD | A$286.54K 200.16K USD | A$4.35 3.04 USD | A$4.43 3.09 USD | A$2.80B 1.95B USD | 4.48 | A$0.98 0.68 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.91 8.32 USD |
0
|
A$2.59B 1.81B USD | A$167.00 116.66 USD | A$11.91 8.32 USD | A$11.91 8.32 USD | A$2.59B 1.81B USD | 7.63 | A$1.56 1.09 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.05 1.43 USD |
-0.73
|
A$2.55B 1.78B USD | A$3.92M 2.74M USD | A$2.02 1.41 USD | A$2.08 1.45 USD | A$2.55B 1.78B USD | 22.72 | A$0.09 0.06 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.76 5.42 USD |
-8.81
|
A$2.27B 1.59B USD | A$1.13M 788.1K USD | A$7.67 5.35 USD | A$8.37 5.85 USD | A$2.27B 1.59B USD | 15.21 | A$0.51 0.36 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.69 1.18 USD |
+1.2
|
A$2.07B 1.44B USD | A$287.57K 200.89K USD | A$1.67 1.16 USD | A$1.69 1.18 USD | A$2.07B 1.44B USD | 14.04 | A$0.12 0.08 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.88 USD |
+0.4
|
A$2.05B 1.43B USD | A$342.79K 239.46K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$2.05B 1.43B USD | 10.54 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$16.67 11.65 USD |
-2.12
|
A$1.93B 1.35B USD | A$364.32K 254.51K USD | A$16.53 11.55 USD | A$16.92 11.82 USD | A$1.93B 1.35B USD | 32.68 | A$0.51 0.36 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.14 2.19 USD |
-0.95
|
A$1.91B 1.34B USD | A$116.53K 81.41K USD | A$3.14 2.19 USD | A$3.18 2.22 USD | A$1.91B 1.34B USD | 6.28 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
+0.28
|
A$1.43B 1B USD | A$11.42K 7.98K USD | A$1.77 1.24 USD | A$1.78 1.24 USD | A$1.43B 1B USD | 22.18 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
+0.25
|
A$1.37B 955.88M USD | A$140.35K 98.05K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.37B 955.88M USD | 13.43 | A$0.15 0.1 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.08 1.45 USD |
-1.89
|
A$1.27B 886.63M USD | A$23.83K 16.65K USD | A$2.07 1.45 USD | A$2.13 1.49 USD | A$1.27B 886.63M USD | 41.60 | A$0.05 0.03 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.03 2.11 USD |
-8.33
|
A$1.22B 852.48M USD | A$1.36M 947.5K USD | A$2.87 2 USD | A$3.48 2.43 USD | A$1.22B 852.48M USD | 37.81 | A$0.08 0.06 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.01 0.71 USD |
-0.98
|
A$1.15B 803.06M USD | A$1.01M 702.73K USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$1.15B 803.06M USD | 0 | -A$0.11 -0.07 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.93 0.65 USD |
-1.37
|
A$1.05B 730.73M USD | A$1.12M 780.48K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$1.05B 730.73M USD | 10.35 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
+0.4
|
A$1.04B 724.32M USD | A$151.17K 105.6K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$1.04B 724.32M USD | 23.08 | A$0.06 0.04 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.43 10.08 USD |
-0.24
|
A$981.87M 685.9M USD | A$28.88K 20.18K USD | A$14.37 10.04 USD | A$14.52 10.14 USD | A$981.87M 685.9M USD | 9.12 | A$1.58 1.1 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.41 3.08 USD |
-8.13
|
A$879.26M 614.23M USD | A$285.40K 199.37K USD | A$4.33 3.02 USD | A$4.86 3.4 USD | A$879.26M 614.23M USD | 40.09 | A$0.11 0.08 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.00 3.49 USD |
-1.19
|
A$855.37M 597.53M USD | A$20.88K 14.58K USD | A$5.00 3.49 USD | A$5.06 3.53 USD | A$855.37M 597.53M USD | 16.66 | A$0.30 0.21 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$826.59M 577.43M USD | A$1.05K 733.5 USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$826.59M 577.43M USD | 8.83 | A$0.09 0.06 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.00 2.1 USD |
0
|
A$781.91M 546.22M USD | A$9.11K 6.36K USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$781.91M 546.22M USD | 21.42 | A$0.14 0.1 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.38 0.97 USD |
-1.29
|
A$740.05M 516.98M USD | A$248.50K 173.59K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$740.05M 516.98M USD | 7.67 | A$0.18 0.13 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.64 1.15 USD |
-1.2
|
A$736.78M 514.69M USD | A$82.66K 57.75K USD | A$1.64 1.14 USD | A$1.66 1.16 USD | A$736.78M 514.69M USD | 7.13 | A$0.23 0.16 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.98 1.38 USD |
+0.25
|
A$712.01M 497.39M USD | A$76.50K 53.44K USD | A$1.98 1.38 USD | A$1.99 1.39 USD | A$712.01M 497.39M USD | 0 | -A$0.10 -0.06 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.25 1.57 USD |
-1.32
|
A$678.21M 473.77M USD | A$47.78K 33.37K USD | A$2.25 1.57 USD | A$2.30 1.61 USD | A$678.21M 473.77M USD | 17.30 | A$0.13 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
+1.87
|
A$655.45M 457.87M USD | A$23.97K 16.75K USD | A$1.61 1.12 USD | A$1.63 1.14 USD | A$655.45M 457.87M USD | 23.28 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.75 1.92 USD |
+0.36
|
A$629.70M 439.89M USD | A$58.21K 40.66K USD | A$2.75 1.92 USD | A$2.76 1.93 USD | A$629.70M 439.89M USD | 13.75 | A$0.20 0.14 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.95 15.33 USD |
-0.9
|
A$589.00M 411.45M USD | A$2.81K 1.96K USD | A$21.91 15.31 USD | A$22.25 15.54 USD | A$589.00M 411.45M USD | 17.70 | A$1.24 0.87 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.67 1.17 USD |
0
|
A$573.50M 400.63M USD | A$1.83K 1.28K USD | A$1.67 1.17 USD | A$1.68 1.17 USD | A$573.50M 400.63M USD | 11.13 | A$0.15 0.1 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.63 3.23 USD |
+0.22
|
A$560.96M 391.87M USD | A$34.10K 23.82K USD | A$4.62 3.23 USD | A$4.65 3.25 USD | A$560.96M 391.87M USD | 25.72 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
+0.75
|
A$556.02M 388.42M USD | A$80.51K 56.24K USD | A$1.34 0.94 USD | A$1.35 0.94 USD | A$556.02M 388.42M USD | 19.28 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.98 1.38 USD |
-0.5
|
A$554.16M 387.12M USD | A$20.46K 14.29K USD | A$1.98 1.38 USD | A$1.99 1.39 USD | A$554.16M 387.12M USD | 7.33 | A$0.27 0.19 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.29 1.6 USD |
+0.44
|
A$512.59M 358.08M USD | A$39.19K 27.38K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$512.59M 358.08M USD | 38.16 | A$0.06 0.04 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.22 1.55 USD |
-0.45
|
A$494.08M 345.15M USD | A$35.66K 24.91K USD | A$2.22 1.55 USD | A$2.24 1.56 USD | A$494.08M 345.15M USD | 0 | -A$0.16 -0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.47 1.02 USD |
-1.68
|
A$489.33M 341.83M USD | A$125.04K 87.35K USD | A$1.47 1.02 USD | A$1.50 1.05 USD | A$489.33M 341.83M USD | 9.15 | A$0.16 0.11 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.21 2.94 USD |
-1.17
|
A$479.22M 334.77M USD | A$18.43K 12.87K USD | A$4.19 2.93 USD | A$4.28 2.99 USD | A$479.22M 334.77M USD | 18.30 | A$0.23 0.16 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.50 1.75 USD |
0
|
A$471.91M 329.66M USD | A$17.99K 12.56K USD | A$2.50 1.75 USD | A$2.50 1.75 USD | A$471.91M 329.66M USD | 11.36 | A$0.22 0.15 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.41 0.98 USD |
-2.77
|
A$450.65M 314.81M USD | A$2.18K 1.52K USD | A$1.41 0.98 USD | A$1.41 0.98 USD | A$450.65M 314.81M USD | 8.78 | A$0.16 0.11 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.55 1.08 USD |
0
|
A$448.95M 313.62M USD | A$34.67K 24.22K USD | A$1.55 1.08 USD | A$1.55 1.08 USD | A$448.95M 313.62M USD | 8.15 | A$0.19 0.13 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.12 0.78 USD |
-0.45
|
A$430.84M 300.97M USD | A$76.29K 53.29K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$430.84M 300.97M USD | 37.16 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.74 1.22 USD |
-0.57
|
A$371.10M 259.24M USD | A$17.80K 12.44K USD | A$1.73 1.21 USD | A$1.75 1.22 USD | A$371.10M 259.24M USD | 15.81 | A$0.11 0.08 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.39 0.97 USD |
-0.36
|
A$369.49M 258.12M USD | A$168.46K 117.68K USD | A$1.36 0.95 USD | A$1.41 0.98 USD | A$369.49M 258.12M USD | 4.34 | A$0.32 0.22 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.19 0.83 USD |
+0.42
|
A$333.38M 232.89M USD | A$36.56K 25.54K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$333.38M 232.89M USD | 0 | A$0.00 0 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.56 USD |
+1.26
|
A$318.40M 222.42M USD | A$52.28K 36.52K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$318.40M 222.42M USD | 6.70 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-0.47
|
A$311.10M 217.32M USD | A$8.75K 6.11K USD | A$1.06 0.74 USD | A$1.07 0.74 USD | A$311.10M 217.32M USD | 8.11 | A$0.13 0.09 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.59 0.41 USD |
+1.74
|
A$285.17M 199.21M USD | A$80.78K 56.43K USD | A$0.58 0.4 USD | A$0.59 0.41 USD | A$285.17M 199.21M USD | 58.50 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.61 USD |
0
|
A$273.93M 191.36M USD | A$8.00K 5.59K USD | A$0.87 0.61 USD | A$0.87 0.61 USD | A$273.93M 191.36M USD | 43.50 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.21 5.74 USD |
0
|
A$259.87M 181.54M USD | A$13.72K 9.59K USD | A$8.21 5.74 USD | A$8.55 5.97 USD | A$259.87M 181.54M USD | 19.54 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.25 0.87 USD |
-1.57
|
A$253.39M 177.01M USD | A$17.42K 12.17K USD | A$1.25 0.87 USD | A$1.27 0.88 USD | A$253.39M 177.01M USD | 20.83 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.75 0.52 USD |
+1.35
|
A$225.03M 157.2M USD | A$21.91K 15.31K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$225.03M 157.2M USD | 6.81 | A$0.11 0.08 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
+2.44
|
A$214.92M 150.14M USD | A$106.23K 74.21K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$214.92M 150.14M USD | 14.00 | A$0.03 0.02 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.30 0.9 USD |
-0.77
|
A$199.99M 139.71M USD | A$98.55K 68.85K USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$199.99M 139.71M USD | 12.94 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
0
|
A$194.54M 135.9M USD | A$17.38K 12.14K USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
-1.03
|
A$189.55M 132.41M USD | A$86.31K 60.29K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.39 1.67 USD |
-0.42
|
A$176.13M 123.04M USD | A$160.00 111.77 USD | A$2.39 1.67 USD | A$2.39 1.67 USD | A$176.13M 123.04M USD | 2.36 | A$1.01 0.71 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.11 1.47 USD |
-1.4
|
A$169.96M 118.73M USD | A$24.49K 17.11K USD | A$2.11 1.47 USD | A$2.14 1.49 USD | A$169.96M 118.73M USD | 211.00 | A$0.01 0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.80 0.56 USD |
0
|
A$168.03M 117.38M USD | A$47.74K 33.35K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$168.03M 117.38M USD | 0 | -A$0.13 -0.09 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
0
|
A$144.86M 101.19M USD | A$24.00K 16.77K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$144.86M 101.19M USD | 9.83 | A$0.12 0.08 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.73 0.51 USD |
-2.01
|
A$134.61M 94.03M USD | A$1.21K 841.77 USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$134.61M 94.03M USD | 9.12 | A$0.08 0.06 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$130.03M 90.83M USD | A$61.67K 43.08K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$130.03M 90.83M USD | 2.73 | A$0.32 0.22 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.16 1.51 USD |
+1.41
|
A$129.47M 90.44M USD | A$13.69K 9.56K USD | A$2.13 1.49 USD | A$2.17 1.52 USD | A$129.47M 90.44M USD | 108.00 | A$0.02 0.01 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.84 0.59 USD |
-0.59
|
A$128.03M 89.44M USD | A$53.43K 37.32K USD | A$0.84 0.59 USD | A$0.87 0.61 USD | A$128.03M 89.44M USD | 16.80 | A$0.05 0.03 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.37 0.96 USD |
+2.24
|
A$127.67M 89.18M USD | A$14.56K 10.17K USD | A$1.35 0.94 USD | A$1.37 0.96 USD | A$127.67M 89.18M USD | 9.13 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.18 0.82 USD |
+1.72
|
A$126.14M 88.12M USD | A$57.00 39.82 USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$126.14M 88.12M USD | 59.00 | A$0.02 0.01 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.53 0.37 USD |
-0.94
|
A$122.20M 85.36M USD | A$86.44K 60.39K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$122.20M 85.36M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.61 0.43 USD |
-1.61
|
A$117.12M 81.82M USD | A$53.16K 37.14K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$117.12M 81.82M USD | 4.06 | A$0.15 0.1 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$114.19M 79.77M USD | A$163.00 113.87 USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$103.97M 72.63M USD | A$177.07K 123.69K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$103.97M 72.63M USD | 0 | -A$0.06 -0.04 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.77 1.24 USD |
0
|
A$89.93M 62.82M USD | A$59.49K 41.56K USD | A$1.73 1.21 USD | A$1.86 1.3 USD | A$89.93M 62.82M USD | 2.32 | A$0.76 0.53 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
0
|
A$89.81M 62.74M USD | A$1.88K 1.31K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$89.81M 62.74M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
+0.82
|
A$84.48M 59.01M USD | A$1.54K 1.08K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$84.48M 59.01M USD | 8.78 | A$0.07 0.05 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.43 0.3 USD |
0
|
A$82.04M 57.31M USD | A$51.50K 35.98K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$82.04M 57.31M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
0
|
A$80.93M 56.53M USD | A$16.67K 11.64K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$80.93M 56.53M USD | 12.83 | A$0.03 0.02 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.81 0.57 USD |
-1.82
|
A$78.59M 54.9M USD | A$4.95K 3.46K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$78.59M 54.9M USD | 6.23 | A$0.13 0.09 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.82 0.57 USD |
+0.61
|
A$73.92M 51.64M USD | A$10.00K 6.99K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$73.92M 51.64M USD | 11.71 | A$0.07 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
