Le pays : Australie Bourse : ASX Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (172)
- {{country.name}}
ASX (172)
- {{item.name}}
Services financiers (172)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$156.84 109.56 USD |
-0.11
|
A$262.26B 183.2B USD | A$347.68K 242.87K USD | A$155.70 108.77 USD | A$157.15 109.78 USD | A$262.26B 183.2B USD | 23.83 | A$6.58 4.6 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.88 27.86 USD |
-0.13
|
A$122.09B 85.29B USD | A$834.61K 583.03K USD | A$39.56 27.64 USD | A$39.93 27.89 USD | A$122.09B 85.29B USD | 19.54 | A$2.04 1.43 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.41 24.74 USD |
-0.34
|
A$120.92B 84.47B USD | A$631.44K 441.1K USD | A$35.19 24.58 USD | A$35.53 24.82 USD | A$120.92B 84.47B USD | 17.27 | A$2.05 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.41 27.53 USD |
+0.48
|
A$118.66B 82.9B USD | A$761.86K 532.21K USD | A$39.05 27.28 USD | A$39.46 27.57 USD | A$118.66B 82.9B USD | 19.80 | A$1.99 1.39 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.11 173.32 USD |
-0.9
|
A$94.56B 66.06B USD | A$103.36K 72.2K USD | A$247.28 172.74 USD | A$251.00 175.34 USD | A$94.56B 66.06B USD | 25.55 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.14 18.26 USD |
+0.44
|
A$39.05B 27.28B USD | A$594.90K 415.58K USD | A$25.89 18.09 USD | A$26.19 18.3 USD | A$39.05B 27.28B USD | 12.32 | A$2.12 1.48 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.86 29.94 USD |
+1.11
|
A$24.79B 17.32B USD | A$579.97K 405.15K USD | A$42.28 29.54 USD | A$42.91 29.98 USD | A$24.79B 17.32B USD | 27.29 | A$1.57 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.20 14.11 USD |
+1.35
|
A$21.41B 14.96B USD | A$441.63K 308.51K USD | A$19.84 13.86 USD | A$20.23 14.13 USD | A$21.41B 14.96B USD | 21.26 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.82 6.16 USD |
+1.09
|
A$20.62B 14.4B USD | A$606.21K 423.48K USD | A$8.72 6.09 USD | A$8.83 6.17 USD | A$20.62B 14.4B USD | 0 | -A$1.93 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.86 32.04 USD |
-0.3
|
A$17.42B 12.17B USD | A$74.31K 51.91K USD | A$45.62 31.87 USD | A$46.21 32.28 USD | A$17.42B 12.17B USD | 7.79 | A$5.88 4.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.90 3.42 USD |
+1.35
|
A$13.48B 9.42B USD | A$1.24M 863.03K USD | A$4.82 3.37 USD | A$4.90 3.42 USD | A$13.48B 9.42B USD | 21.28 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.02 45.42 USD |
+1.2
|
A$12.83B 8.96B USD | A$228.35K 159.52K USD | A$64.25 44.88 USD | A$65.06 45.45 USD | A$12.83B 8.96B USD | 25.80 | A$2.52 1.76 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.66 4.65 USD |
+0.91
|
A$8.17B 5.71B USD | A$374.11K 261.34K USD | A$6.62 4.62 USD | A$6.69 4.67 USD | A$8.17B 5.71B USD | 28.95 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.71 8.18 USD |
+0.91
|
A$7.91B 5.52B USD | A$1.44M 1M USD | A$11.57 8.08 USD | A$11.71 8.18 USD | A$7.91B 5.52B USD | 20.53 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.20 6.43 USD |
+0.22
|
A$6.92B 4.84B USD | A$146.55K 102.38K USD | A$9.14 6.38 USD | A$9.20 6.43 USD | A$6.92B 4.84B USD | 26.28 | A$0.35 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
-0.09
|
A$6.46B 4.51B USD | A$605.24K 422.8K USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.18 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.22 7.14 USD |
0
|
A$5.90B 4.12B USD | A$321.07K 224.29K USD | A$10.16 7.1 USD | A$10.24 7.15 USD | A$5.90B 4.12B USD | 15.96 | A$0.64 0.45 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.41 1.68 USD |
+0.21
|
A$5.78B 4.04B USD | A$1.21M 842.19K USD | A$2.37 1.65 USD | A$2.41 1.68 USD | A$5.78B 4.04B USD | 30.06 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.93 4.84 USD |
-0.22
|
A$4.54B 3.17B USD | A$1.33M 927.43K USD | A$6.89 4.81 USD | A$6.97 4.87 USD | A$4.54B 3.17B USD | 18.22 | A$0.38 0.27 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.74 20.08 USD |
+1.2
|
A$3.75B 2.62B USD | A$92.18K 64.39K USD | A$28.15 19.66 USD | A$28.88 20.17 USD | A$3.75B 2.62B USD | 36.84 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.79 5.44 USD |
+2.37
|
A$3.64B 2.54B USD | A$2.45K 1.71K USD | A$7.61 5.32 USD | A$7.79 5.44 USD | A$3.64B 2.54B USD | 8.95 | A$0.87 0.61 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.41 10.07 USD |
-1.3
|
A$3.51B 2.45B USD | A$132.97K 92.89K USD | A$14.32 10 USD | A$14.62 10.21 USD | A$3.51B 2.45B USD | 18.71 | A$0.77 0.54 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.63 4.63 USD |
-0.08
|
A$3.25B 2.27B USD | A$100.19K 69.99K USD | A$6.58 4.6 USD | A$6.64 4.64 USD | A$3.25B 2.27B USD | 17.43 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.16 3.6 USD |
+0.19
|
A$3.06B 2.14B USD | A$80.32K 56.11K USD | A$5.15 3.59 USD | A$5.17 3.61 USD | A$3.06B 2.14B USD | 19.11 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.01 0.7 USD |
-1.76
|
A$3.02B 2.11B USD | A$2.82M 1.97M USD | A$0.99 0.69 USD | A$1.03 0.72 USD | A$3.02B 2.11B USD | 4.37 | A$0.23 0.16 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.40 3.07 USD |
+0.92
|
A$2.80B 1.95B USD | A$350.36K 244.75K USD | A$4.35 3.04 USD | A$4.43 3.09 USD | A$2.80B 1.95B USD | 4.48 | A$0.98 0.68 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.89 8.3 USD |
-0.21
|
A$2.58B 1.81B USD | A$28.36K 19.81K USD | A$11.88 8.3 USD | A$11.96 8.35 USD | A$2.58B 1.81B USD | 7.61 | A$1.56 1.09 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.01 1.4 USD |
-2.43
|
A$2.50B 1.75B USD | A$8.82M 6.16M USD | A$1.98 1.38 USD | A$2.08 1.45 USD | A$2.50B 1.75B USD | 22.33 | A$0.09 0.06 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.74 5.41 USD |
-9.05
|
A$2.26B 1.58B USD | A$1.57M 1.1M USD | A$7.67 5.35 USD | A$8.37 5.85 USD | A$2.26B 1.58B USD | 15.17 | A$0.51 0.36 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.88 USD |
+0.4
|
A$2.05B 1.43B USD | A$400.56K 279.82K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$2.05B 1.43B USD | 10.54 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.66 1.16 USD |
-0.6
|
A$2.03B 1.42B USD | A$774.35K 540.94K USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$2.03B 1.42B USD | 13.79 | A$0.12 0.08 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.15 2.2 USD |
-0.63
|
A$1.92B 1.34B USD | A$264.54K 184.8K USD | A$3.14 2.19 USD | A$3.18 2.22 USD | A$1.92B 1.34B USD | 6.29 | A$0.50 0.35 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$16.54 11.55 USD |
-2.88
|
A$1.92B 1.34B USD | A$558.07K 389.85K USD | A$16.45 11.49 USD | A$16.92 11.82 USD | A$1.92B 1.34B USD | 32.43 | A$0.51 0.36 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.23 USD |
-0.28
|
A$1.42B 995.17M USD | A$137.84K 96.29K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$1.42B 995.17M USD | 22.06 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
+0.25
|
A$1.37B 955.88M USD | A$221.12K 154.46K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.37B 955.88M USD | 13.43 | A$0.15 0.1 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.08 1.45 USD |
-2.12
|
A$1.27B 884.5M USD | A$176.85K 123.54K USD | A$2.04 1.43 USD | A$2.13 1.49 USD | A$1.27B 884.5M USD | 41.50 | A$0.05 0.03 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.11 2.17 USD |
-5.76
|
A$1.25B 876.44M USD | A$1.81M 1.26M USD | A$2.87 2 USD | A$3.48 2.43 USD | A$1.25B 876.44M USD | 38.87 | A$0.08 0.06 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.01 0.7 USD |
-1.47
|
A$1.14B 799.09M USD | A$1.67M 1.17M USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$1.14B 799.09M USD | 0 | -A$0.11 -0.07 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.94 0.66 USD |
-0.53
|
A$1.06B 737M USD | A$1.81M 1.26M USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$1.06B 737M USD | 10.44 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.37 0.96 USD |
-0.54
|
A$1.03B 717.52M USD | A$307.22K 214.62K USD | A$1.37 0.96 USD | A$1.40 0.98 USD | A$1.03B 717.52M USD | 22.86 | A$0.06 0.04 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.43 10.08 USD |
-0.21
|
A$982.21M 686.14M USD | A$53.50K 37.38K USD | A$14.37 10.04 USD | A$14.52 10.14 USD | A$982.21M 686.14M USD | 9.13 | A$1.58 1.1 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.43 3.09 USD |
-7.71
|
A$883.25M 617.01M USD | A$470.68K 328.8K USD | A$4.33 3.02 USD | A$4.86 3.4 USD | A$883.25M 617.01M USD | 40.27 | A$0.11 0.08 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.99 3.49 USD |
-1.38
|
A$853.65M 596.34M USD | A$35.94K 25.1K USD | A$4.99 3.49 USD | A$5.06 3.53 USD | A$853.65M 596.34M USD | 16.63 | A$0.30 0.21 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$826.59M 577.43M USD | A$6.21K 4.34K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$826.59M 577.43M USD | 8.83 | A$0.09 0.06 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.99 2.09 USD |
-0.33
|
A$779.31M 544.4M USD | A$12.98K 9.06K USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$779.31M 544.4M USD | 21.35 | A$0.14 0.1 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.40 0.98 USD |
-0.21
|
A$748.08M 522.59M USD | A$330.10K 230.6K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$748.08M 522.59M USD | 7.76 | A$0.18 0.13 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.65 1.15 USD |
-0.9
|
A$739.02M 516.26M USD | A$185.91K 129.87K USD | A$1.64 1.14 USD | A$1.67 1.17 USD | A$739.02M 516.26M USD | 7.15 | A$0.23 0.16 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.97 1.38 USD |
-0.25
|
A$708.41M 494.87M USD | A$116.40K 81.31K USD | A$1.97 1.38 USD | A$1.99 1.39 USD | A$708.41M 494.87M USD | 0 | -A$0.10 -0.06 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.26 1.58 USD |
-0.88
|
A$681.22M 475.88M USD | A$74.98K 52.38K USD | A$2.25 1.57 USD | A$2.30 1.61 USD | A$681.22M 475.88M USD | 17.38 | A$0.13 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.59 1.11 USD |
-0.94
|
A$637.35M 445.23M USD | A$148.89K 104.01K USD | A$1.59 1.11 USD | A$1.63 1.14 USD | A$637.35M 445.23M USD | 22.64 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.76 1.93 USD |
+0.73
|
A$631.99M 441.49M USD | A$58.58K 40.92K USD | A$2.75 1.92 USD | A$2.76 1.93 USD | A$631.99M 441.49M USD | 13.80 | A$0.20 0.14 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$22.01 15.38 USD |
-0.63
|
A$590.61M 412.58M USD | A$9.28K 6.48K USD | A$21.86 15.27 USD | A$22.25 15.54 USD | A$590.61M 412.58M USD | 17.75 | A$1.24 0.87 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.66 1.16 USD |
-0.6
|
A$570.06M 398.23M USD | A$2.12K 1.48K USD | A$1.66 1.16 USD | A$1.68 1.17 USD | A$570.06M 398.23M USD | 11.06 | A$0.15 0.1 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.61 3.22 USD |
-0.22
|
A$558.53M 390.17M USD | A$105.63K 73.79K USD | A$4.59 3.21 USD | A$4.65 3.25 USD | A$558.53M 390.17M USD | 25.61 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
+0.75
|
A$556.02M 388.42M USD | A$86.52K 60.44K USD | A$1.34 0.94 USD | A$1.35 0.94 USD | A$556.02M 388.42M USD | 19.28 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.98 1.38 USD |
-0.5
|
A$554.16M 387.12M USD | A$22.17K 15.48K USD | A$1.98 1.38 USD | A$1.99 1.39 USD | A$554.16M 387.12M USD | 7.33 | A$0.27 0.19 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.28 1.59 USD |
0
|
A$510.35M 356.51M USD | A$54.19K 37.85K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$510.35M 356.51M USD | 38.00 | A$0.06 0.04 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.21 1.54 USD |
-0.9
|
A$491.85M 343.59M USD | A$106.18K 74.17K USD | A$2.21 1.54 USD | A$2.24 1.56 USD | A$491.85M 343.59M USD | 0 | -A$0.16 -0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.46 1.02 USD |
-2.35
|
A$485.99M 339.49M USD | A$245.88K 171.76K USD | A$1.46 1.02 USD | A$1.50 1.05 USD | A$485.99M 339.49M USD | 9.09 | A$0.16 0.11 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.13 2.89 USD |
-3.05
|
A$470.12M 328.41M USD | A$25.60K 17.88K USD | A$4.12 2.88 USD | A$4.28 2.99 USD | A$470.12M 328.41M USD | 17.95 | A$0.23 0.16 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.49 1.74 USD |
-0.4
|
A$470.02M 328.34M USD | A$24.50K 17.11K USD | A$2.49 1.74 USD | A$2.50 1.75 USD | A$470.02M 328.34M USD | 11.31 | A$0.22 0.15 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.41 0.98 USD |
-2.77
|
A$450.65M 314.81M USD | A$2.18K 1.52K USD | A$1.41 0.98 USD | A$1.41 0.98 USD | A$450.65M 314.81M USD | 8.78 | A$0.16 0.11 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.55 1.08 USD |
-0.32
|
A$447.50M 312.61M USD | A$34.71K 24.25K USD | A$1.55 1.08 USD | A$1.55 1.08 USD | A$447.50M 312.61M USD | 8.13 | A$0.19 0.13 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.12 0.78 USD |
-0.45
|
A$430.84M 300.97M USD | A$138.62K 96.83K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$430.84M 300.97M USD | 37.16 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.41 0.98 USD |
+0.72
|
A$373.48M 260.9M USD | A$178.66K 124.81K USD | A$1.36 0.95 USD | A$1.41 0.98 USD | A$373.48M 260.9M USD | 4.39 | A$0.32 0.22 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.75 1.22 USD |
0
|
A$373.23M 260.72M USD | A$34.29K 23.95K USD | A$1.73 1.21 USD | A$1.76 1.23 USD | A$373.23M 260.72M USD | 15.90 | A$0.11 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.19 0.83 USD |
+0.85
|
A$334.79M 233.87M USD | A$36.77K 25.68K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$334.79M 233.87M USD | 0 | A$0.00 0 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$316.42M 221.04M USD | A$89.61K 62.6K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$316.42M 221.04M USD | 6.66 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.07 0.74 USD |
+0.47
|
A$314.05M 219.38M USD | A$9.33K 6.52K USD | A$1.06 0.74 USD | A$1.07 0.74 USD | A$314.05M 219.38M USD | 8.19 | A$0.13 0.09 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.58 0.41 USD |
+0.87
|
A$282.73M 197.51M USD | A$351.24K 245.37K USD | A$0.58 0.4 USD | A$0.59 0.41 USD | A$282.73M 197.51M USD | 58.00 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.61 USD |
0
|
A$273.93M 191.36M USD | A$8.00K 5.59K USD | A$0.87 0.61 USD | A$0.87 0.61 USD | A$273.93M 191.36M USD | 43.50 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.38 5.85 USD |
+2.07
|
A$265.25M 185.29M USD | A$1.52K 1.06K USD | A$8.27 5.78 USD | A$8.49 5.93 USD | A$265.25M 185.29M USD | 19.95 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.25 0.87 USD |
-1.57
|
A$253.39M 177.01M USD | A$17.42K 12.17K USD | A$1.25 0.87 USD | A$1.27 0.88 USD | A$253.39M 177.01M USD | 20.83 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.52 USD |
0
|
A$222.03M 155.1M USD | A$37.65K 26.3K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$222.03M 155.1M USD | 6.72 | A$0.11 0.08 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
+2.44
|
A$214.92M 150.14M USD | A$215.62K 150.63K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$214.92M 150.14M USD | 14.00 | A$0.03 0.02 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.30 0.91 USD |
-0.38
|
A$200.76M 140.25M USD | A$172.55K 120.54K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$200.76M 140.25M USD | 12.99 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
0
|
A$194.54M 135.9M USD | A$17.38K 12.14K USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
+0.52
|
A$192.51M 134.48M USD | A$89.97K 62.85K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$192.51M 134.48M USD | 16.25 | A$0.06 0.04 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.36 1.65 USD |
-1.67
|
A$173.92M 121.49M USD | A$39.66K 27.7K USD | A$2.36 1.65 USD | A$2.39 1.67 USD | A$173.92M 121.49M USD | 2.33 | A$1.01 0.71 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.14 1.49 USD |
0
|
A$172.38M 120.42M USD | A$44.81K 31.3K USD | A$2.11 1.47 USD | A$2.15 1.5 USD | A$172.38M 120.42M USD | 214.00 | A$0.01 0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$166.98M 116.65M USD | A$78.75K 55.01K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$166.98M 116.65M USD | 0 | -A$0.13 -0.09 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
0
|
A$144.86M 101.19M USD | A$30.00K 20.96K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$144.86M 101.19M USD | 9.83 | A$0.12 0.08 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.73 0.51 USD |
-2.01
|
A$134.61M 94.03M USD | A$1.21K 841.77 USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$134.61M 94.03M USD | 9.12 | A$0.08 0.06 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.20 1.54 USD |
+3.29
|
A$131.86M 92.12M USD | A$37.59K 26.26K USD | A$2.13 1.49 USD | A$2.20 1.54 USD | A$131.86M 92.12M USD | 110.00 | A$0.02 0.01 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$130.03M 90.83M USD | A$179.01K 125.05K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$130.03M 90.83M USD | 2.73 | A$0.32 0.22 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.84 0.59 USD |
-0.59
|
A$128.03M 89.44M USD | A$58.18K 40.64K USD | A$0.84 0.58 USD | A$0.87 0.61 USD | A$128.03M 89.44M USD | 16.80 | A$0.05 0.03 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.18 0.82 USD |
+1.72
|
A$126.14M 88.12M USD | A$57.00 39.82 USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$126.14M 88.12M USD | 59.00 | A$0.02 0.01 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.35 0.94 USD |
+0.75
|
A$125.80M 87.88M USD | A$18.14K 12.67K USD | A$1.35 0.94 USD | A$1.37 0.96 USD | A$125.80M 87.88M USD | 9.00 | A$0.15 0.1 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.53 0.37 USD |
0
|
A$123.36M 86.17M USD | A$215.57K 150.59K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$123.36M 86.17M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.61 0.43 USD |
-1.61
|
A$117.12M 81.82M USD | A$53.16K 37.14K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$117.12M 81.82M USD | 4.06 | A$0.15 0.1 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$114.19M 79.77M USD | A$163.00 113.87 USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$103.97M 72.63M USD | A$180.92K 126.38K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$103.97M 72.63M USD | 0 | -A$0.06 -0.04 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.77 1.24 USD |
0
|
A$89.93M 62.82M USD | A$1.78K 1.24K USD | A$1.77 1.24 USD | A$1.77 1.24 USD | A$89.93M 62.82M USD | 2.32 | A$0.76 0.53 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
0
|
A$89.81M 62.74M USD | A$1.88K 1.31K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$89.81M 62.74M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.42 USD |
-0.82
|
A$83.11M 58.05M USD | A$41.95K 29.3K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$83.11M 58.05M USD | 8.64 | A$0.07 0.05 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.43 0.3 USD |
0
|
A$82.04M 57.31M USD | A$116.89K 81.66K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$82.04M 57.31M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
0
|
A$80.93M 56.53M USD | A$26.08K 18.22K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$80.93M 56.53M USD | 12.83 | A$0.03 0.02 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.81 0.57 USD |
-1.82
|
A$78.59M 54.9M USD | A$4.95K 3.46K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$78.59M 54.9M USD | 6.23 | A$0.13 0.09 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.82 0.57 USD |
+0.61
|
A$73.92M 51.64M USD | A$14.74K 10.3K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$73.92M 51.64M USD | 11.71 | A$0.07 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
