Le pays : Australie Bourse : ASX Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (183)
- {{country.name}}
- Tous les pays
- Australie (183)
ASX (183)
- {{item.name}}
- Tous marchés
- ASX (183)
Services financiers (183)
- {{item.name}}
- Tous secteur
- Matériaux de base (573)
- Biens de consommation cycliques (88)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (67)
- Soins de santé (136)
- Services aux collectivités (21)
- Services de communication (47)
- Énergie (90)
- Produits industriels (128)
- Technologie (128)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$161.70 112.96 USD |
+0.6
|
A$270.38B 188.88B USD | A$515.79K 360.31K USD | A$158.87 110.98 USD | A$161.86 113.07 USD | A$270.38B 188.88B USD | 25.99 | A$6.22 4.35 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.33 24.68 USD |
+1.82
|
A$120.65B 84.28B USD | A$962.86K 672.62K USD | A$34.41 24.04 USD | A$35.38 24.72 USD | A$120.65B 84.28B USD | 17.40 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.27 26.73 USD |
+3.46
|
A$117.16B 81.84B USD | A$2.26M 1.58M USD | A$37.07 25.9 USD | A$38.35 26.79 USD | A$117.16B 81.84B USD | 19.13 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$34.85 24.35 USD |
+1.1
|
A$104.93B 73.3B USD | A$1.68M 1.17M USD | A$34.16 23.86 USD | A$34.95 24.41 USD | A$104.93B 73.3B USD | 17.69 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.81 173.81 USD |
+0.66
|
A$94.83B 66.25B USD | A$102.02K 71.27K USD | A$245.75 171.67 USD | A$249.07 173.99 USD | A$94.83B 66.25B USD | 25.62 | A$9.71 6.78 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.06 17.51 USD |
+0.44
|
A$37.44B 26.15B USD | A$357.41K 249.68K USD | A$24.78 17.31 USD | A$25.07 17.51 USD | A$37.44B 26.15B USD | 12.16 | A$2.06 1.44 USD | ||
Computershare Limited
CPU.AX
AU
|
A$38.49 26.89 USD |
-0.49
|
A$22.26B 15.55B USD | A$378.31K 264.28K USD | A$38.13 26.64 USD | A$38.85 27.14 USD | A$22.26B 15.55B USD | 25.83 | A$1.49 1.04 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.26 13.45 USD |
+0.29
|
A$20.41B 14.26B USD | A$299.69K 209.36K USD | A$19.08 13.33 USD | A$19.29 13.48 USD | A$20.41B 14.26B USD | 23.19 | A$0.83 0.58 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.08 5.64 USD |
+0.44
|
A$18.88B 13.19B USD | A$367.07K 256.42K USD | A$7.96 5.56 USD | A$8.08 5.64 USD | A$18.88B 13.19B USD | 17.55 | A$0.46 0.32 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.03 31.45 USD |
-0.37
|
A$17.11B 11.95B USD | A$133.43K 93.21K USD | A$44.54 31.11 USD | A$45.18 31.56 USD | A$17.11B 11.95B USD | 7.01 | A$6.42 4.48 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.92 3.44 USD |
0
|
A$13.55B 9.47B USD | A$1.18M 821.56K USD | A$4.89 3.42 USD | A$4.94 3.45 USD | A$13.55B 9.47B USD | 28.94 | A$0.17 0.12 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$52.70 36.81 USD |
-0.75
|
A$10.30B 7.19B USD | A$90.42K 63.16K USD | A$52.56 36.72 USD | A$53.75 37.55 USD | A$10.30B 7.19B USD | 19.59 | A$2.69 1.88 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.92 4.83 USD |
-0.86
|
A$8.55B 5.97B USD | A$214.12K 149.58K USD | A$6.87 4.8 USD | A$6.97 4.87 USD | A$8.55B 5.97B USD | 31.45 | A$0.22 0.15 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.20 7.13 USD |
-0.58
|
A$6.97B 4.87B USD | A$118.84K 83.02K USD | A$10.11 7.06 USD | A$10.21 7.13 USD | A$6.97B 4.87B USD | 16.45 | A$0.62 0.43 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.05 6.32 USD |
-1.09
|
A$6.81B 4.76B USD | A$155.69K 108.76K USD | A$8.98 6.27 USD | A$9.12 6.37 USD | A$6.81B 4.76B USD | 25.85 | A$0.35 0.24 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.38 7.25 USD |
+0.63
|
A$5.85B 4.09B USD | A$218.57K 152.69K USD | A$10.26 7.17 USD | A$10.39 7.26 USD | A$5.85B 4.09B USD | 0 | -A$0.15 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.11 3.57 USD |
+0.2
|
A$5.68B 3.97B USD | A$186.69K 130.41K USD | A$5.08 3.55 USD | A$5.13 3.58 USD | A$5.68B 3.97B USD | 15.96 | A$0.32 0.22 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.44 1 USD |
-0.55
|
A$4.29B 3B USD | A$470.31K 328.54K USD | A$1.43 1 USD | A$1.45 1.01 USD | A$4.29B 3B USD | 6.24 | A$0.23 0.16 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.57 12.27 USD |
-0.45
|
A$4.23B 2.96B USD | A$138.32K 96.63K USD | A$17.41 12.16 USD | A$17.85 12.47 USD | A$4.23B 2.96B USD | 31.37 | A$0.56 0.39 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.20 4.33 USD |
+0.32
|
A$4.08B 2.85B USD | A$282.77K 197.54K USD | A$6.16 4.3 USD | A$6.22 4.35 USD | A$4.08B 2.85B USD | 41.33 | A$0.15 0.1 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.66 1.16 USD |
-1.07
|
A$4.04B 2.82B USD | A$1.68M 1.18M USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$4.04B 2.82B USD | 33.23 | A$0.05 0.03 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$3.10 2.17 USD |
-1.59
|
A$3.86B 2.7B USD | A$4.18M 2.92M USD | A$3.04 2.12 USD | A$3.18 2.22 USD | A$3.86B 2.7B USD | 38.75 | A$0.08 0.06 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.12 19.64 USD |
-0.14
|
A$3.67B 2.57B USD | A$89.82K 62.75K USD | A$28.02 19.57 USD | A$28.25 19.73 USD | A$3.67B 2.57B USD | 17.46 | A$1.61 1.12 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.04 4.91 USD |
+0.36
|
A$3.44B 2.4B USD | A$101.51K 70.91K USD | A$6.98 4.88 USD | A$7.07 4.94 USD | A$3.44B 2.4B USD | 17.58 | A$0.40 0.28 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.97 7.66 USD |
+1.11
|
A$3.21B 2.24B USD | A$322.00K 224.94K USD | A$10.80 7.54 USD | A$11.10 7.75 USD | A$3.21B 2.24B USD | 13.54 | A$0.81 0.57 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.14 3.59 USD |
+1.38
|
A$3.03B 2.12B USD | A$101.39K 70.82K USD | A$5.09 3.56 USD | A$5.14 3.59 USD | A$3.03B 2.12B USD | 11.68 | A$0.44 0.31 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.70 3.28 USD |
0
|
A$2.98B 2.08B USD | A$84.87K 59.29K USD | A$4.68 3.27 USD | A$4.71 3.29 USD | A$2.98B 2.08B USD | 29.37 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.00 7.68 USD |
-0.27
|
A$2.39B 1.67B USD | A$23.92K 16.71K USD | A$10.95 7.65 USD | A$11.03 7.71 USD | A$2.39B 1.67B USD | 26.19 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.93 1.34 USD |
+0.52
|
A$2.36B 1.65B USD | A$575.91K 402.31K USD | A$1.92 1.34 USD | A$1.94 1.36 USD | A$2.36B 1.65B USD | 12.03 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$18.35 12.82 USD |
+1.38
|
A$2.12B 1.48B USD | A$662.60K 462.87K USD | A$17.60 12.29 USD | A$19.46 13.59 USD | A$2.12B 1.48B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.36 0.95 USD |
+1.12
|
A$1.88B 1.31B USD | A$248.09K 173.3K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$1.88B 1.31B USD | 15.11 | A$0.09 0.06 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.51 1.05 USD |
-0.33
|
A$1.72B 1.2B USD | A$172.30K 120.36K USD | A$1.51 1.05 USD | A$1.52 1.06 USD | A$1.72B 1.2B USD | 18.87 | A$0.08 0.06 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.26 2.28 USD |
+1.24
|
A$1.57B 1.09B USD | A$98.46K 68.78K USD | A$3.21 2.24 USD | A$3.27 2.28 USD | A$1.57B 1.09B USD | 5.09 | A$0.64 0.45 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.70 2.58 USD |
-0.14
|
A$1.48B 1.03B USD | A$153.70K 107.37K USD | A$3.64 2.54 USD | A$3.72 2.6 USD | A$1.48B 1.03B USD | 0 | -A$0.13 -0.09 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.81 1.26 USD |
+0.56
|
A$1.46B 1.02B USD | A$36.52K 25.51K USD | A$1.81 1.26 USD | A$1.82 1.27 USD | A$1.46B 1.02B USD | 22.62 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.48 1.73 USD |
+0.4
|
A$1.37B 955.49M USD | A$8.47K 5.92K USD | A$2.42 1.69 USD | A$2.48 1.73 USD | A$1.37B 955.49M USD | 20.66 | A$0.12 0.08 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.06 1.44 USD |
-0.96
|
A$1.31B 915.16M USD | A$857.45K 598.99K USD | A$2.06 1.44 USD | A$2.09 1.46 USD | A$1.31B 915.16M USD | 12.87 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$5.94 4.15 USD |
-1.33
|
A$1.17B 818.58M USD | A$20.60K 14.39K USD | A$5.88 4.11 USD | A$6.01 4.2 USD | A$1.17B 818.58M USD | 99.00 | A$0.06 0.04 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
+0.72
|
A$1.04B 726.93M USD | A$181.36K 126.69K USD | A$1.38 0.96 USD | A$1.39 0.97 USD | A$1.04B 726.93M USD | 13.90 | A$0.10 0.07 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$1.03B 716.71M USD | A$1.75M 1.22M USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$1.03B 716.71M USD | 10.16 | A$0.09 0.06 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.56 1.09 USD |
+0.65
|
A$981.40M 685.57M USD | A$290.64K 203.03K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$981.40M 685.57M USD | 12.95 | A$0.12 0.08 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.88 0.61 USD |
0
|
A$914.96M 639.17M USD | A$16.44K 11.48K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$914.96M 639.17M USD | 11.00 | A$0.08 0.06 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.01 2.1 USD |
-0.99
|
A$907.29M 633.8M USD | A$241.06K 168.4K USD | A$2.99 2.09 USD | A$3.09 2.16 USD | A$907.29M 633.8M USD | 23.15 | A$0.13 0.09 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.66 8.84 USD |
+0.08
|
A$856.96M 598.65M USD | A$70.00K 48.9K USD | A$12.51 8.74 USD | A$12.70 8.87 USD | A$856.96M 598.65M USD | 9.18 | A$1.37 0.96 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.54 3.17 USD |
+0.22
|
A$773.70M 540.48M USD | A$8.84K 6.17K USD | A$4.50 3.14 USD | A$4.57 3.19 USD | A$773.70M 540.48M USD | 18.16 | A$0.25 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.12 1.48 USD |
+0.95
|
A$762.35M 532.55M USD | A$36.74K 25.66K USD | A$2.10 1.47 USD | A$2.12 1.48 USD | A$762.35M 532.55M USD | 42.39 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.89 2.02 USD |
+1.76
|
A$757.83M 529.4M USD | A$27.71K 19.36K USD | A$2.85 1.99 USD | A$2.89 2.02 USD | A$757.83M 529.4M USD | 20.64 | A$0.14 0.1 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.69 1.18 USD |
-0.59
|
A$679.57M 474.73M USD | A$32.70K 22.84K USD | A$1.69 1.18 USD | A$1.69 1.18 USD | A$679.57M 474.73M USD | 14.08 | A$0.12 0.08 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.51 1.05 USD |
-0.33
|
A$678.38M 473.89M USD | A$172.48K 120.49K USD | A$1.50 1.05 USD | A$1.53 1.07 USD | A$678.38M 473.89M USD | 6.56 | A$0.23 0.16 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.96 2.07 USD |
0
|
A$677.79M 473.48M USD | A$37.02K 25.86K USD | A$2.95 2.06 USD | A$2.98 2.08 USD | A$677.79M 473.48M USD | 37.00 | A$0.08 0.06 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.73 3.3 USD |
+0.64
|
A$573.74M 400.79M USD | A$16.73K 11.68K USD | A$4.70 3.28 USD | A$4.73 3.3 USD | A$573.74M 400.79M USD | 26.27 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.36 0.95 USD |
-0.37
|
A$558.87M 390.41M USD | A$66.84K 46.69K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$558.87M 390.41M USD | 10.46 | A$0.13 0.09 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.48 1.73 USD |
0
|
A$555.17M 387.82M USD | A$17.48K 12.21K USD | A$2.46 1.72 USD | A$2.48 1.73 USD | A$555.17M 387.82M USD | 41.33 | A$0.06 0.04 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.65 1.15 USD |
+0.61
|
A$550.58M 384.62M USD | A$96.58K 67.47K USD | A$1.64 1.14 USD | A$1.65 1.15 USD | A$550.58M 384.62M USD | 9.16 | A$0.18 0.13 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.47 1.73 USD |
+0.41
|
A$549.72M 384.02M USD | A$104.61K 73.08K USD | A$2.45 1.71 USD | A$2.48 1.73 USD | A$549.72M 384.02M USD | 5.25 | A$0.47 0.33 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.96 1.37 USD |
-0.51
|
A$542.16M 378.73M USD | A$74.48K 52.03K USD | A$1.96 1.37 USD | A$1.97 1.38 USD | A$542.16M 378.73M USD | 10.31 | A$0.19 0.13 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.53 1.07 USD |
-0.33
|
A$525.42M 367.04M USD | A$1.59K 1.11K USD | A$1.53 1.07 USD | A$1.53 1.07 USD | A$525.42M 367.04M USD | 10.92 | A$0.14 0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.28 2.99 USD |
+0.23
|
A$487.19M 340.34M USD | A$14.89K 10.4K USD | A$4.24 2.96 USD | A$4.30 3 USD | A$487.19M 340.34M USD | 20.38 | A$0.21 0.15 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.58 1.8 USD |
-0.77
|
A$486.05M 339.54M USD | A$250.00 174.64 USD | A$2.58 1.8 USD | A$2.58 1.8 USD | A$486.05M 339.54M USD | 28.66 | A$0.09 0.06 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.61 1.13 USD |
+0.75
|
A$466.90M 326.16M USD | A$20.82K 14.54K USD | A$1.60 1.12 USD | A$1.61 1.13 USD | A$466.90M 326.16M USD | 0.98 | A$1.63 1.14 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.30 12.09 USD |
+0.41
|
A$463.51M 323.79M USD | A$12.29K 8.59K USD | A$16.95 11.84 USD | A$17.38 12.14 USD | A$463.51M 323.79M USD | 11.16 | A$1.55 1.08 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.19 0.83 USD |
+0.85
|
A$456.54M 318.92M USD | A$22.09K 15.43K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$456.54M 318.92M USD | 13.16 | A$0.09 0.06 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.42 0.99 USD |
+1.8
|
A$453.85M 317.05M USD | A$68.86K 48.11K USD | A$1.40 0.98 USD | A$1.42 0.99 USD | A$453.85M 317.05M USD | 12.86 | A$0.11 0.08 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.58 1.1 USD |
+2.93
|
A$429.38M 299.95M USD | A$132.80K 92.77K USD | A$1.54 1.07 USD | A$1.58 1.1 USD | A$429.38M 299.95M USD | 10.53 | A$0.15 0.1 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.44 1.01 USD |
-1.37
|
A$405.13M 283.01M USD | A$15.66K 10.94K USD | A$1.44 1 USD | A$1.45 1.01 USD | A$405.13M 283.01M USD | 9.59 | A$0.15 0.1 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.64 0.45 USD |
-0.47
|
A$403.22M 281.68M USD | A$5.84K 4.08K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$403.22M 281.68M USD | 64.20 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.48 1.03 USD |
+0.34
|
A$393.44M 274.85M USD | A$37.55K 26.23K USD | A$1.48 1.03 USD | A$1.50 1.05 USD | A$393.44M 274.85M USD | 14.75 | A$0.10 0.07 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.29 0.9 USD |
0
|
A$379.69M 265.24M USD | A$44.65K 31.19K USD | A$1.29 0.9 USD | A$1.30 0.91 USD | A$379.69M 265.24M USD | 9.92 | A$0.13 0.09 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.31 0.91 USD |
+1.16
|
A$336.66M 235.18M USD | A$110.12K 76.92K USD | A$1.30 0.91 USD | A$1.31 0.91 USD | A$336.66M 235.18M USD | 32.62 | A$0.04 0.03 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.67 0.47 USD |
-0.74
|
A$326.61M 228.16M USD | A$376.73K 263.17K USD | A$0.67 0.46 USD | A$0.68 0.48 USD | A$326.61M 228.16M USD | 16.75 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.62 8.12 USD |
+3.29
|
A$325.26M 227.22M USD | A$1.46K 1.02K USD | A$11.31 7.9 USD | A$11.62 8.12 USD | A$325.26M 227.22M USD | 0 | -A$1.06 -0.7 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.82 0.57 USD |
-1.21
|
A$322.36M 225.19M USD | A$12.86K 8.98K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$322.36M 225.19M USD | 6.79 | A$0.12 0.08 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.48 1.03 USD |
0
|
A$315.64M 220.5M USD | A$76.75K 53.61K USD | A$1.37 0.96 USD | A$1.48 1.03 USD | A$315.64M 220.5M USD | 14.80 | A$0.10 0.07 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.91 0.64 USD |
0
|
A$286.22M 199.94M USD | A$59.69K 41.7K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$286.22M 199.94M USD | 45.50 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.32 0.92 USD |
0
|
A$266.80M 186.38M USD | A$111.40K 77.82K USD | A$1.32 0.92 USD | A$1.34 0.94 USD | A$266.80M 186.38M USD | 16.50 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.34 5.83 USD |
0
|
A$263.27M 183.91M USD | A$37.90K 26.47K USD | A$8.31 5.81 USD | A$8.58 5.99 USD | A$263.27M 183.91M USD | 13.23 | A$0.63 0.44 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.49 0.34 USD |
+3.19
|
A$244.88M 171.07M USD | A$366.38K 255.94K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$244.88M 171.07M USD | 9.69 | A$0.05 0.03 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.52 USD |
+0.68
|
A$221.21M 154.53M USD | A$2.16K 1.51K USD | A$0.74 0.52 USD | A$0.74 0.52 USD | A$221.21M 154.53M USD | 4.11 | A$0.18 0.13 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.05 0.73 USD |
+2.45
|
A$219.49M 153.33M USD | A$77.50K 54.14K USD | A$1.03 0.72 USD | A$1.05 0.73 USD | A$219.49M 153.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
0
|
A$210.45M 147.01M USD | A$709.00 495.28 USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$210.45M 147.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.35 0.94 USD |
+1.13
|
A$209.23M 146.16M USD | A$4.90K 3.42K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$209.23M 146.16M USD | 12.22 | A$0.11 0.08 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
+0.46
|
A$196.34M 137.15M USD | A$60.02K 41.92K USD | A$1.09 0.76 USD | A$1.10 0.76 USD | A$196.34M 137.15M USD | 9.90 | A$0.11 0.08 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
0
|
A$192.51M 134.48M USD | A$109.74K 76.66K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$192.51M 134.48M USD | 24.37 | A$0.04 0.03 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.56 1.79 USD |
-0.39
|
A$188.66M 131.79M USD | A$14.35K 10.02K USD | A$2.54 1.77 USD | A$2.60 1.82 USD | A$188.66M 131.79M USD | 2.34 | A$1.09 0.76 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.34 0.94 USD |
0
|
A$167.56M 117.05M USD | A$5.69K 3.98K USD | A$1.34 0.94 USD | A$1.38 0.96 USD | A$167.56M 117.05M USD | 13.40 | A$0.10 0.07 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.05 0.73 USD |
-0.48
|
A$155.29M 108.48M USD | A$73.80K 51.55K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$155.29M 108.48M USD | 6.14 | A$0.17 0.12 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.94 0.65 USD |
0
|
A$141.37M 98.76M USD | A$1.07K 746.77 USD | A$0.94 0.65 USD | A$0.94 0.65 USD | A$141.37M 98.76M USD | 5.50 | A$0.17 0.12 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.75 1.22 USD |
-0.57
|
A$140.96M 98.47M USD | A$2.08K 1.45K USD | A$1.75 1.22 USD | A$1.77 1.23 USD | A$140.96M 98.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.77 0.53 USD |
-1.92
|
A$139.57M 97.5M USD | A$6.67K 4.66K USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$139.57M 97.5M USD | 9.56 | A$0.08 0.06 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.31 1.61 USD |
0
|
A$138.46M 96.72M USD | A$2.63K 1.84K USD | A$2.31 1.61 USD | A$2.31 1.61 USD | A$138.46M 96.72M USD | 7.69 | A$0.30 0.21 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.56 0.39 USD |
0
|
A$129.18M 90.24M USD | A$113.09K 79K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$129.18M 90.24M USD | 0 | A$0.00 0 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.24 0.87 USD |
+0.4
|
A$115.25M 80.51M USD | A$9.09K 6.35K USD | A$1.24 0.87 USD | A$1.25 0.87 USD | A$115.25M 80.51M USD | 24.80 | A$0.05 0.03 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
0
|
A$113.08M 78.99M USD | A$2.72K 1.9K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$113.08M 78.99M USD | 9.12 | A$0.08 0.06 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.94 0.66 USD |
-2.08
|
A$106.48M 74.38M USD | A$20.18K 14.1K USD | A$0.94 0.66 USD | A$0.95 0.66 USD | A$106.48M 74.38M USD | 5.52 | A$0.17 0.12 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.65 0.45 USD |
-2.27
|
A$103.67M 72.42M USD | A$11.65K 8.14K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$103.67M 72.42M USD | 7.16 | A$0.09 0.06 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.35 1.64 USD |
+2.17
|
A$97.66M 68.22M USD | A$200.00 139.71 USD | A$2.35 1.64 USD | A$2.35 1.64 USD | A$97.66M 68.22M USD | 1.44 | A$1.63 1.14 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.47 USD |
0
|
A$95.10M 66.43M USD | A$89.00K 62.17K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$95.10M 66.43M USD | 11.25 | A$0.06 0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
0
|
A$90.59M 63.29M USD | A$2.20K 1.54K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$90.59M 63.29M USD | 6.00 | A$0.09 0.06 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$87.76M 61.31M USD | A$48.07K 33.58K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$87.76M 61.31M USD | 23.00 | A$0.02 0.01 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.79 0.55 USD |
+3.29
|
A$80.86M 56.49M USD | A$3.64K 2.54K USD | A$0.79 0.55 USD | A$0.79 0.55 USD | A$80.86M 56.49M USD | 8.72 | A$0.09 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}