Bourse : Stuttgart Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (60)
Stuttgart (60)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
0
|
$19.05M 20.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.4 12.46 USD |
+0.88
|
$132.94B 145.32B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $132.94B 145.32B USD | 12.12 | $0.94 1.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.3 14.54 USD |
+3.1
|
$78.05B 85.32B USD | $0 0 USD | $12.9 14.1 USD | $13.3 14.54 USD | $78.05B 85.32B USD | 7.51 | $1.77 1.93 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.56 4.98 USD |
0
|
$58.09B 63.5B USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $58.09B 63.5B USD | 11.12 | $0.41 0.45 USD | |
| Commerzbank AG ZZMS.SG | $29.4 32.14 USD |
+5.76
|
$34.11B 37.29B USD | $50 54.66 USD | $27.6 30.17 USD | $30.6 33.45 USD | $34.11B 37.29B USD | 13.42 | $2.19 2.39 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $104 113.69 USD |
0
|
$29.79B 32.56B USD | $0 0 USD | $104 113.69 USD | $105 114.78 USD | $29.79B 32.56B USD | 12.20 | $8.52 9.31 USD | |
| Baloise Holding AG BLO.SG | $18.6 20.33 USD |
+0.54
|
$9.56B 10.45B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.56B 10.45B USD | 20.66 | $0.9 0.98 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.3 20 USD |
-0.54
|
$9.41B 10.28B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $9.41B 10.28B USD | 12.97 | $1.41 1.54 USD | |
| BAWAG Group AG 0B2.SG | $110 120.24 USD |
+2.04
|
$8.72B 9.53B USD | $0 0 USD | $107.8 117.84 USD | $110 120.24 USD | $8.72B 9.53B USD | 11.80 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $70.2 76.74 USD |
0
|
$5.07B 5.54B USD | $0 0 USD | $70.2 76.74 USD | $70.2 76.74 USD | $5.07B 5.54B USD | 13.17 | $5.33 5.83 USD | |
| Axos Financial, Inc. BB4.SG | $71.5 78.16 USD |
+2.14
|
$4.06B 4.44B USD | $0 0 USD | $70 76.52 USD | $71.5 78.16 USD | $4.06B 4.44B USD | 11.49 | $6.22 6.8 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15.9 17.38 USD |
0
|
$3.54B 3.86B USD | $0 0 USD | $15.9 17.38 USD | $16.4 17.93 USD | $3.54B 3.86B USD | 0 | -$2.33 -2.5 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $89.5 97.84 USD |
+1.13
|
$2.78B 3.03B USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $2.78B 3.03B USD | 15.37 | $5.82 6.36 USD | |
| AJ Bell plc 3FY.SG | $5.9 6.45 USD |
0
|
$2.4B 2.63B USD | $0 0 USD | $5.85 6.39 USD | $5.95 6.5 USD | $2.4B 2.63B USD | 23.60 | $0.25 0.27 USD | |
| Bread Financial Holdings, Inc. LID.SG | $50.56 55.27 USD |
-0.08
|
$2.35B 2.57B USD | $0 0 USD | $50.6 55.31 USD | $50.86 55.6 USD | $2.35B 2.57B USD | 10.51 | $4.81 5.26 USD | |
| Van Lanschot Kempen NV VA3.SG | $53.1 58.05 USD |
-1.3
|
$2.26B 2.47B USD | $0 0 USD | $53.1 58.05 USD | $53.1 58.05 USD | $2.26B 2.47B USD | 17.12 | $3.1 3.39 USD | |
| First Merchants Corporation FM5.SG | $34.8 38.04 USD |
+1.75
|
$2.03B 2.22B USD | $0 0 USD | $34.2 37.39 USD | $34.8 38.04 USD | $2.03B 2.22B USD | 11.56 | $3.01 3.29 USD | |
| Peugeot Invest Société anonyme FFP.SG | $75.5 82.53 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $75.4 82.42 USD | $75.5 82.53 USD | $1.88B 2.05B USD | 12.86 | $5.87 6.42 USD | |
| Pathward Financial, Inc. FM7.SG | $71 77.61 USD |
+1.43
|
$1.68B 1.84B USD | $0 0 USD | $70 76.52 USD | $71 77.61 USD | $1.68B 1.84B USD | 11.32 | $6.27 6.85 USD | |
| Gimv NV GI3.SG | $40.65 44.44 USD |
-0.61
|
$1.45B 1.59B USD | $0 0 USD | $40.65 44.44 USD | $40.9 44.71 USD | $1.45B 1.59B USD | 5.34 | $7.61 8.32 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
+3.18
|
$1.22B 1.33B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.22B 1.33B USD | 8.09 | $0.01 0.01 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.92 7.56 USD |
+5.49
|
$978.12M 1.07B USD | $400 437.25 USD | $6.62 7.24 USD | $7.48 8.18 USD | $978.12M 1.07B USD | 7.68 | $0.9 0.98 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.2 16.62 USD |
+3.4
|
$970.26M 1.06B USD | $131 143.2 USD | $14.55 15.91 USD | $15.4 16.83 USD | $970.26M 1.06B USD | 7.95 | $1.91 2.09 USD | |
| Magellan Financial Group Limited NNA.SG | $5.25 5.74 USD |
+2.94
|
$902.88M 986.97M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $902.88M 986.97M USD | 7.19 | $0.73 0.8 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $798.34M 872.69M USD | 3.85 | $0.01 0.01 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3599 0.4 USD |
+2.25
|
$734.36M 802.76M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $734.36M 802.76M USD | 18.19 | $0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.SG | $9.55 10.44 USD |
+0.53
|
$701.5M 766.84M USD | $0 0 USD | $9.35 10.22 USD | $9.55 10.44 USD | $701.5M 766.84M USD | 29.84 | $0.32 0.35 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.32 2.54 USD |
+1.75
|
$628.71M 687.27M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $628.71M 687.27M USD | 7.73 | $0.3 0.33 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$571.33M 624.54M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $571.33M 624.54M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13.3 14.54 USD |
-1.85
|
$552.56M 604.03M USD | $0 0 USD | $13.2 14.43 USD | $13.35 14.59 USD | $552.56M 604.03M USD | 7.26 | $1.83 2 USD | |
| Senvest Capital Inc. 0SC.SG | $204 223 USD |
-0.97
|
$497.05M 543.35M USD | $0 0 USD | $204 223 USD | $206 225.19 USD | $497.05M 543.35M USD | 0 | -$32.6 -35.6 USD | |
| Tatton Asset Management plc 2T7.SG | $7.75 8.47 USD |
-1.27
|
$482.23M 527.14M USD | $0 0 USD | $7.75 8.47 USD | $7.85 8.58 USD | $482.23M 527.14M USD | 25.83 | $0.3 0.33 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19 20.77 USD |
-0.52
|
$468.51M 512.15M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $468.51M 512.15M USD | 14.28 | $1.33 1.45 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.36 2.58 USD |
0
|
$323.12M 353.21M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $323.12M 353.21M USD | 8.42 | $0.28 0.31 USD | |
| Alantra Partners, S.A. DNY.SG | $7.58 8.29 USD |
-0.79
|
$296.64M 324.27M USD | $0 0 USD | $7.52 8.22 USD | $7.74 8.46 USD | $296.64M 324.27M USD | 68.90 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $18.5 20.22 USD |
+1.09
|
$230.86M 252.36M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $230.86M 252.36M USD | 3.82 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.29 4.69 USD |
+0.7
|
$229.72M 251.11M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $229.72M 251.11M USD | 11.59 | $0.37 0.4 USD | |
| Banque nationale de Belgique SA BKB.SG | $367 401.18 USD |
-0.27
|
$149.59M 163.52M USD | $20 21.86 USD | $367 401.18 USD | $367 401.18 USD | $149.59M 163.52M USD | 0 | -$9,197 -10053.9 USD | |
| Siebert Financial Corp. STF.SG | $3.28 3.59 USD |
-6.29
|
$143.39M 156.75M USD | $0 0 USD | $3.28 3.59 USD | $3.4 3.72 USD | $143.39M 156.75M USD | 8.41 | $0.39 0.43 USD | |
| Agronomics Limited V77.SG | $0.08 0.09 USD |
+1.88
|
$86.56M 94.62M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $86.56M 94.62M USD | 0 | -$0.02 -0.02 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.04 USD |
+3.08
|
$37.01M 40.45M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $37.01M 40.45M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.82 5.27 USD |
+4.78
|
$33.95M 37.11M USD | $0 0 USD | $4.6 5.03 USD | $4.82 5.27 USD | $33.95M 37.11M USD | 0 | -$0.2 -0.2 USD | |
| Argo Blockchain plc 0XP0.SG | $0.2399 0.26 USD |
+10.28
|
$16.87M 18.44M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.28 0.3 USD | $16.87M 18.44M USD | 0 | -$0.76 -0.8 USD | |
| DLB-Anlageservice AG DLB.SG | $16.5 18.04 USD |
0
|
$8.25M 9.02M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.25M 9.02M USD | 23.57 | $0.7 0.77 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9 9.84 USD |
0
|
$6.81M 7.44M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $6.81M 7.44M USD | 14.06 | $0.64 0.7 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.04 0.04 USD |
-32.48
|
$6.64M 7.26M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $6.64M 7.26M USD | 0 | -$0.03 -0.03 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.33 0.36 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.81M 5.26M USD | 0 | -$0.03 -0.03 USD | |
| Mila Resources Plc HN0.SG | $0.006 0.0065 USD |
-7.69
|
$4.51M 4.93M USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.6 1.75 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.01 0.01 USD |
+5.26
|
$3.11M 3.4M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $3.11M 3.4M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.42M 1.55M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.42M 1.55M USD | 0 | -$0.04 -0.04 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}