Bourse : Stuttgart Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (60)
Stuttgart (60)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
-7.74
|
$72.17M 78.9M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $72.17M 78.9M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.0035 0.0038 USD |
-69.57
|
$5.13M 5.61M USD | $1.5M 1.64M USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $5.13M 5.61M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.2 10.06 USD |
-8.91
|
$108.27B 118.36B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $108.27B 118.36B USD | 8.93 | $1.03 1.13 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $10.7 11.7 USD |
-3.6
|
$63.04B 68.91B USD | $0 0 USD | $8.75 9.56 USD | $10.7 11.7 USD | $63.04B 68.91B USD | 6.36 | $1.68 1.84 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.58 3.91 USD |
-10.95
|
$45.34B 49.56B USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $45.34B 49.56B USD | 8.13 | $0.44 0.48 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $99 108.22 USD |
-10.81
|
$28.25B 30.88B USD | $50 54.66 USD | $99 108.22 USD | $99 108.22 USD | $28.25B 30.88B USD | 10.56 | $9.37 10.24 USD | |
| Commerzbank AG ZZMS.SG | $17.7 19.35 USD |
-11.5
|
$20.84B 22.78B USD | $0 0 USD | $17 18.58 USD | $17.8 19.46 USD | $20.84B 22.78B USD | 8.50 | $2.08 2.27 USD | |
| Baloise Holding AG BLO.SG | $17.1 18.69 USD |
-1.16
|
$8.52B 9.32B USD | $0 0 USD | $16.6 18.15 USD | $17.1 18.69 USD | $8.52B 9.32B USD | 19.21 | $0.89 0.97 USD | |
| T&D Holdings, Inc. TZ6.SG | $15.4 16.83 USD |
-9.94
|
$8.07B 8.82B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $8.07B 8.82B USD | 8.55 | $1.8 1.97 USD | |
| BAWAG Group AG 0B2.SG | $83.05 90.78 USD |
-2.98
|
$6.57B 7.19B USD | $34 37.17 USD | $80 87.45 USD | $83.05 90.78 USD | $6.57B 7.19B USD | 8.91 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $68.6 74.99 USD |
0
|
$4.95B 5.41B USD | $40 43.73 USD | $68.6 74.99 USD | $68.6 74.99 USD | $4.95B 5.41B USD | 12.79 | $5.36 5.86 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.1 15.41 USD |
-6
|
$3.3B 3.61B USD | $0 0 USD | $14 15.3 USD | $14.9 16.29 USD | $3.3B 3.61B USD | 141.00 | $0.1 0.11 USD | |
| Axos Financial, Inc. BB4.SG | $50.5 55.2 USD |
-3.81
|
$2.88B 3.15B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.88B 3.15B USD | 7.53 | $6.7 7.32 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $76 83.08 USD |
-1.94
|
$2.35B 2.56B USD | $20 21.86 USD | $76 83.08 USD | $79.5 86.9 USD | $2.35B 2.56B USD | 13.24 | $5.74 6.27 USD | |
| AJ Bell plc 3FY.SG | $4.18 4.57 USD |
-5
|
$1.87B 2.04B USD | $0 0 USD | $4.06 4.44 USD | $4.36 4.77 USD | $1.87B 2.04B USD | 17.41 | $0.24 0.26 USD | |
| First Merchants Corporation FM5.SG | $31.2 34.11 USD |
-3.7
|
$1.83B 2B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.83B 2B USD | 10.09 | $3.09 3.38 USD | |
| Bread Financial Holdings, Inc. LID.SG | $35.73 39.06 USD |
-5.78
|
$1.72B 1.88B USD | $0 0 USD | $35.73 39.06 USD | $36.84 40.27 USD | $1.72B 1.88B USD | 7.11 | $5.02 5.49 USD | |
| Van Lanschot Kempen NV VA3.SG | $38.75 42.36 USD |
-15.85
|
$1.65B 1.81B USD | $0 0 USD | $38.75 42.36 USD | $38.75 42.36 USD | $1.65B 1.81B USD | 12.50 | $3.1 3.39 USD | |
| Peugeot Invest Société anonyme FFP.SG | $60.9 66.57 USD |
-4.09
|
$1.64B 1.79B USD | $0 0 USD | $60.3 65.92 USD | $61.7 67.45 USD | $1.64B 1.79B USD | 13.50 | $4.51 4.93 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
+200
|
$1.54B 1.68B USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Pathward Financial, Inc. FM7.SG | $59 64.49 USD |
-3.28
|
$1.41B 1.54B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.41B 1.54B USD | 9.51 | $6.2 6.78 USD | |
| Gimv NV GI3.SG | $34.8 38.04 USD |
-5.31
|
$1.24B 1.35B USD | $0 0 USD | $34.4 37.6 USD | $35.05 38.31 USD | $1.24B 1.35B USD | 4.57 | $7.61 8.32 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
-3.03
|
$1.13B 1.23B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.13B 1.23B USD | 4.00 | $0.02 0.02 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.36 6.95 USD |
-1.85
|
$1B 1.1B USD | $0 0 USD | $6.12 6.69 USD | $6.44 7.04 USD | $1B 1.1B USD | 6.76 | $0.94 1.03 USD | |
| VIEL & Cie, société anonyme VIC.SG | $12.1 13.23 USD |
-0.82
|
$811.98M 887.61M USD | $0 0 USD | $11.85 12.95 USD | $12.1 13.23 USD | $811.98M 887.61M USD | 6.30 | $1.92 2.1 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.56 2.8 USD |
-3.03
|
$663.2M 724.96M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $663.2M 724.96M USD | 7.52 | $0.34 0.37 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3099 0.34 USD |
-9.25
|
$639.68M 699.25M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $639.68M 699.25M USD | 15.70 | $0.02 0.02 USD | |
| Magellan Financial Group Limited NNA.SG | $3.4 3.72 USD |
-13.71
|
$615.66M 673M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $615.66M 673M USD | 4.65 | $0.73 0.8 USD | |
| Senvest Capital Inc. 0SC.SG | $212 231.74 USD |
-1.85
|
$542.87M 593.44M USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $542.87M 593.44M USD | 3.13 | $67.54 73.83 USD | |
| NerdWallet, Inc. 6OI.SG | $7.2 7.87 USD |
-4
|
$532.79M 582.41M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $532.79M 582.41M USD | 21.17 | $0.34 0.37 USD | |
| FBD Holdings plc EG7.SG | $13.35 14.59 USD |
-0.37
|
$507.84M 555.14M USD | $75 81.99 USD | $13.35 14.59 USD | $13.4 14.65 USD | $507.84M 555.14M USD | 7.29 | $1.83 2 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.02999 0.03 USD |
-30.38
|
$472.71M 516.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $472.71M 516.73M USD | 2.75 | $0.01 0.01 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19.4 21.21 USD |
-3.96
|
$446.57M 488.16M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $446.57M 488.16M USD | 9.94 | $1.95 2.13 USD | |
| Tatton Asset Management plc 2T7.SG | $6.6 7.21 USD |
-2.94
|
$420.81M 460M USD | $0 0 USD | $6.5 7.11 USD | $6.75 7.38 USD | $420.81M 460M USD | 21.99 | $0.3 0.33 USD | |
| Alantra Partners, S.A. DNY.SG | $7.94 8.68 USD |
-1
|
$309.64M 338.47M USD | $0 0 USD | $7.92 8.66 USD | $7.98 8.72 USD | $309.64M 338.47M USD | 72.18 | $0.11 0.12 USD | |
| J Trust Co., Ltd. 4JT.SG | $2 2.19 USD |
-14.53
|
$273.31M 298.76M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $273.31M 298.76M USD | 7.14 | $0.28 0.31 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Bourse Direct SA BD6.SG | $4.14 4.53 USD |
-4.61
|
$222.52M 243.25M USD | $0 0 USD | $4.03 4.41 USD | $4.28 4.68 USD | $222.52M 243.25M USD | 12.17 | $0.34 0.37 USD | |
| Invalda INVL, AB WTK.SG | $17.8 19.46 USD |
-3.78
|
$222.13M 242.81M USD | $0 0 USD | $17.8 19.46 USD | $18.5 20.22 USD | $222.13M 242.81M USD | 3.67 | $4.84 5.29 USD | |
| Banque nationale de Belgique SA BKB.SG | $285 311.54 USD |
-7.17
|
$116.6M 127.46M USD | $0 0 USD | $285 311.54 USD | $285 311.54 USD | $116.6M 127.46M USD | 0 | -$8,426 -9210.8 USD | |
| Siebert Financial Corp. STF.SG | $2.34 2.56 USD |
-0.85
|
$98.38M 107.55M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $98.38M 107.55M USD | 7.79 | $0.3 0.33 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.8 5.25 USD |
-0.41
|
$32.4M 35.42M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $32.4M 35.42M USD | 0 | -$0.2 -0.2 USD | |
| Argo Blockchain plc 0XP0.SG | $0.28 0.31 USD |
+2.9
|
$24.28M 26.54M USD | $0 0 USD | $0.27 0.29 USD | $0.2899 0.32 USD | $24.28M 26.54M USD | 0 | -$0.82 -0.8 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.02 USD |
-29.63
|
$21.76M 23.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.76M 23.78M USD | 0 | $0 0 USD | |
| DLB-Anlageservice AG DLB.SG | $15 16.4 USD |
-6.25
|
$7.5M 8.2M USD | $500 546.57 USD | $15 16.4 USD | $15 16.4 USD | $7.5M 8.2M USD | 33.33 | $0.45 0.49 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.5 10.38 USD |
0
|
$6.81M 7.44M USD | $1.4K 1.53K USD | $9.5 10.38 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 14.84 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.95 2.13 USD |
0
|
$5.19M 5.67M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $5.19M 5.67M USD | 0 | -$0.11 -0.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.2399 0.26 USD |
-0.83
|
$3.5M 3.83M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $3.5M 3.83M USD | 0 | -$0.04 -0.04 USD | |
| PlanetHome Investment AG ILK1.SG | $0.01 0.01 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.0088 0.0096 USD |
+22.22
|
$1.58M 1.73M USD | $0 0 USD | $0.007 0.0076 USD | $0.0094 0.01 USD | $1.58M 1.73M USD | 0 | -$0.03 -0.03 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.46M 1.6M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.46M 1.6M USD | 0 | -$0.07 -0.07 USD | |
| Mila Resources Plc HN0.SG | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.13M 1.23M USD | 0 | $0 0 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
-60
|
$469.88K 513.64K USD | $0 0 USD | $0.002 0.0021 USD | $0.005 0.0054 USD | $469.88K 513.64K USD | 0.012 | $0.16 0.17 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.0025 0.0027 USD |
0
|
$212.13K 231.89K USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $212.13K 231.89K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.1 0.11 USD |
0
|
$47.43K 51.85K USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $47.43K 51.85K USD | 0.51 | $0.2 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}