Bourse : Stuttgart Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (60)
Stuttgart (60)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
0
|
$66.24M 72.41M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $66.24M 72.41M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
0
|
$11.59M 12.67M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.59M 12.67M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $10.9 11.92 USD |
+1.87
|
$127.3B 139.15B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $127.3B 139.15B USD | 10.68 | $1.02 1.11 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.2 13.34 USD |
-2.4
|
$70.76B 77.36B USD | $0 0 USD | $12.2 13.34 USD | $12.5 13.66 USD | $70.76B 77.36B USD | 7.26 | $1.68 1.84 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.32 4.72 USD |
0
|
$54.6B 59.68B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $54.6B 59.68B USD | 10.04 | $0.43 0.47 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $105 114.78 USD |
+0.96
|
$30.45B 33.29B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $30.45B 33.29B USD | 11.87 | $8.84 9.66 USD | |
| Commerzbank AG ZZMS.SG | $22.8 24.92 USD |
0
|
$26.05B 28.47B USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $26.05B 28.47B USD | 10.96 | $2.08 2.27 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.4 20.11 USD |
+1.1
|
$9.49B 10.37B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.49B 10.37B USD | 10.33 | $1.78 1.95 USD | |
| Baloise Holding AG BLO.SG | $18.2 19.9 USD |
-2.67
|
$8.65B 9.46B USD | $0 0 USD | $17.8 19.46 USD | $18.2 19.9 USD | $8.65B 9.46B USD | 20.22 | $0.9 0.98 USD | |
| BAWAG Group AG 0B2.SG | $94.3 103.08 USD |
+2.67
|
$7.49B 8.19B USD | $0 0 USD | $94.3 103.08 USD | $94.3 103.08 USD | $7.49B 8.19B USD | 10.11 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $68.6 74.99 USD |
-0.58
|
$4.92B 5.38B USD | $0 0 USD | $68.6 74.99 USD | $68.6 74.99 USD | $4.92B 5.38B USD | 12.82 | $5.35 5.85 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.8 16.18 USD |
+3.5
|
$3.57B 3.9B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.57B 3.9B USD | 148.00 | $0.1 0.11 USD | |
| Axos Financial, Inc. BB4.SG | $55 60.12 USD |
+0.92
|
$3.19B 3.49B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $3.19B 3.49B USD | 8.43 | $6.52 7.13 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $79 86.36 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $79 86.36 USD | $79.5 86.9 USD | $2.44B 2.67B USD | 13.62 | $5.8 6.34 USD | |
| Van Lanschot Kempen NV VA3.SG | $50.8 55.53 USD |
+4.1
|
$2.17B 2.37B USD | $90 98.38 USD | $49.4 54 USD | $50.8 55.53 USD | $2.17B 2.37B USD | 16.38 | $3.1 3.39 USD | |
| AJ Bell plc 3FY.SG | $4.8 5.25 USD |
-1.23
|
$1.98B 2.17B USD | $0 0 USD | $4.8 5.25 USD | $4.82 5.27 USD | $1.98B 2.17B USD | 20.00 | $0.24 0.26 USD | |
| Bread Financial Holdings, Inc. LID.SG | $42.19 46.12 USD |
-1.63
|
$1.96B 2.14B USD | $0 0 USD | $42.19 46.12 USD | $42.19 46.12 USD | $1.96B 2.14B USD | 8.43 | $5 5.47 USD | |
| First Merchants Corporation FM5.SG | $31 33.89 USD |
0
|
$1.82B 1.98B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $1.82B 1.98B USD | 9.90 | $3.13 3.42 USD | |
| Peugeot Invest Société anonyme FFP.SG | $71.3 77.94 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $70.5 77.07 USD | $71.7 78.38 USD | $1.77B 1.93B USD | 12.14 | $5.87 6.42 USD | |
| Pathward Financial, Inc. FM7.SG | $69.5 75.97 USD |
+0.72
|
$1.67B 1.82B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.67B 1.82B USD | 10.67 | $6.51 7.12 USD | |
| Gimv NV GI3.SG | $39.15 42.8 USD |
-0.25
|
$1.39B 1.52B USD | $0 0 USD | $39.15 42.8 USD | $39.15 42.8 USD | $1.39B 1.52B USD | 5.14 | $7.61 8.32 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.1 USD |
+2.16
|
$1.36B 1.48B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.36B 1.48B USD | 9.44 | $0.01 0.01 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.34 8.02 USD |
-1.34
|
$1.08B 1.18B USD | $0 0 USD | $7.19 7.86 USD | $7.49 8.19 USD | $1.08B 1.18B USD | 7.80 | $0.94 1.03 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
+6.85
|
$863.76M 944.21M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $863.76M 944.21M USD | 3.89 | $0.01 0.01 USD | |
| VIEL & Cie, société anonyme VIC.SG | $13.2 14.43 USD |
+0.38
|
$831.29M 908.71M USD | $0 0 USD | $13.15 14.37 USD | $13.25 14.48 USD | $831.29M 908.71M USD | 6.87 | $1.92 2.1 USD | |
| Magellan Financial Group Limited NNA.SG | $4.28 4.68 USD |
+1.42
|
$760.51M 831.34M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $760.51M 831.34M USD | 6.02 | $0.71 0.78 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.62 2.86 USD |
0
|
$695.56M 760.34M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $695.56M 760.34M USD | 8.73 | $0.3 0.33 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
+0.62
|
$666.61M 728.7M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $666.61M 728.7M USD | 16.19 | $0.02 0.02 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$619.83M 677.56M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $619.83M 677.56M USD | 0 | $0 0 USD | |
| NerdWallet, Inc. 6OI.SG | $7.95 8.69 USD |
-0.63
|
$594.39M 649.75M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $594.39M 649.75M USD | 23.38 | $0.34 0.37 USD | |
| Senvest Capital Inc. 0SC.SG | $195 213.16 USD |
0
|
$496.72M 542.99M USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $496.72M 542.99M USD | 2.92 | $66.77 72.99 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $21.2 23.17 USD |
-2.75
|
$488.01M 533.46M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $488.01M 533.46M USD | 11.15 | $1.9 2.08 USD | |
| FBD Holdings plc EG7.SG | $13.05 14.27 USD |
-1.14
|
$484.82M 529.97M USD | $0 0 USD | $13.05 14.27 USD | $13.25 14.48 USD | $484.82M 529.97M USD | 7.13 | $1.83 2 USD | |
| Tatton Asset Management plc 2T7.SG | $7.1 7.76 USD |
+3.65
|
$435.87M 476.46M USD | $0 0 USD | $6.55 7.16 USD | $7.1 7.76 USD | $435.87M 476.46M USD | 24.48 | $0.29 0.32 USD | |
| Alantra Partners, S.A. DNY.SG | $8.54 9.34 USD |
+12.07
|
$377.08M 412.2M USD | $0 0 USD | $8.54 9.34 USD | $8.6 9.4 USD | $377.08M 412.2M USD | 77.63 | $0.11 0.12 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.4 2.62 USD |
+1.69
|
$327.7M 358.22M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $327.7M 358.22M USD | 8.88 | $0.27 0.3 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $19 20.77 USD |
+1.06
|
$237.1M 259.18M USD | $0 0 USD | $18.8 20.55 USD | $19 20.77 USD | $237.1M 259.18M USD | 3.92 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.21 4.6 USD |
+0.72
|
$223.51M 244.33M USD | $0 0 USD | $4.14 4.53 USD | $4.21 4.6 USD | $223.51M 244.33M USD | 12.38 | $0.34 0.37 USD | |
| Banque nationale de Belgique SA BKB.SG | $333 364.01 USD |
+0.91
|
$139.25M 152.22M USD | $0 0 USD | $329 359.64 USD | $333 364.01 USD | $139.25M 152.22M USD | 0 | -$8,426 -9210.7 USD | |
| Siebert Financial Corp. STF.SG | $2.9 3.17 USD |
0
|
$122.99M 134.44M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $122.99M 134.44M USD | 10.00 | $0.29 0.32 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.9 5.36 USD |
0
|
$33.08M 36.16M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $33.08M 36.16M USD | 0 | -$0.2 -0.2 USD | |
| Argo Blockchain plc 0XP0.SG | $0.3099 0.34 USD |
+20.16
|
$30.3M 33.12M USD | $0 0 USD | $0.26 0.28 USD | $0.34 0.37 USD | $30.3M 33.12M USD | 0 | -$0.79 -0.8 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.02 USD |
0
|
$29.24M 31.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.24M 31.96M USD | 0 | $0 0 USD | |
| DLB-Anlageservice AG DLB.SG | $14.5 15.85 USD |
0
|
$7.25M 7.93M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $7.25M 7.93M USD | 32.22 | $0.45 0.49 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.5 10.38 USD |
0
|
$6.81M 7.44M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.81M 7.44M USD | 14.84 | $0.64 0.7 USD | |
| Horus AG HRU.SG | $2.4 2.62 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $6.38M 6.98M USD | 0 | -$0.11 -0.1 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.26 0.29 USD |
+0.77
|
$3.82M 4.18M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.29 USD | $3.82M 4.18M USD | 0 | -$0.04 -0.04 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05 0.05 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Mila Resources Plc HN0.SG | $0.002 0.0021 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.44M 1.58M USD | 0 | -$0.07 -0.07 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.01 0.02 USD |
+3.7
|
$1.22M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.004799 0.0052 USD |
0
|
$861.63K 941.88K USD | $0 0 USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $861.63K 941.88K USD | 0 | -$0.03 -0.03 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.05 0.05 USD |
0
|
$23.72K 25.92K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.72K 25.92K USD | 0.25 | $0.2 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}